39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 3 | 20240110 | 205900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240110 | 205800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240110 | 205700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240110 | 205600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240110 | 205500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240110 | 205400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240110 | 205300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240110 | 205200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240110 | 205100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240110 | 205000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240110 | 204900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240110 | 204800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240110 | 204700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240110 | 204600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240110 | 204500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240110 | 204400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240110 | 204300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240110 | 204200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240110 | 204100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240110 | 204000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240110 | 203900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240110 | 203800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240110 | 203700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240110 | 203600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240110 | 203500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240110 | 203400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240110 | 203300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240110 | 203200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240110 | 203100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240110 | 203000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 33 | 20240110 | 202900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240110 | 202800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240110 | 202700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240110 | 202600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240110 | 202500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240110 | 202400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240110 | 202300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240110 | 202200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240110 | 202100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240110 | 202000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240110 | 201900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240110 | 201800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240110 | 201700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240110 | 201600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240110 | 201500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240110 | 201400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240110 | 201300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240110 | 201200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240110 | 201100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240110 | 201000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240110 | 200900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240110 | 200800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240110 | 200700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240110 | 200600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240110 | 200500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240110 | 200400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240110 | 200300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240110 | 200200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240110 | 200100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240110 | 200000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 63 | 20240110 | 195900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240110 | 195800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240110 | 195700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240110 | 195600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240110 | 195500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240110 | 195400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240110 | 195300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240110 | 195200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240110 | 195100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240110 | 195000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240110 | 194900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240110 | 194800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240110 | 194700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240110 | 194600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240110 | 194500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240110 | 194400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240110 | 194300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240110 | 194200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240110 | 194100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240110 | 194000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240110 | 193900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240110 | 193800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240110 | 193700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240110 | 193600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240110 | 193500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240110 | 193400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240110 | 193300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240110 | 193200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240110 | 193100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240110 | 193000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 93 | 20240110 | 192900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240110 | 192800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240110 | 192700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240110 | 192600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240110 | 192500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240110 | 192400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240110 | 192300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240110 | 192200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240110 | 192100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240110 | 192000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240110 | 191900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240110 | 191800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240110 | 191700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240110 | 191600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240110 | 191500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240110 | 191400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240110 | 191300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240110 | 191200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240110 | 191100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240110 | 191000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240110 | 190900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240110 | 190800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240110 | 190700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240110 | 190600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240110 | 190500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240110 | 190400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240110 | 190300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240110 | 190200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240110 | 190100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240110 | 190000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 123 | 20240110 | 185900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240110 | 185800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240110 | 185700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240110 | 185600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240110 | 185500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240110 | 185400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240110 | 185300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240110 | 185200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240110 | 185100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240110 | 185000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240110 | 184900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240110 | 184800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240110 | 184700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240110 | 184600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240110 | 184500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240110 | 184400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240110 | 184300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240110 | 184200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240110 | 184100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240110 | 184000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240110 | 183900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240110 | 183800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240110 | 183700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240110 | 183600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240110 | 183500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240110 | 183400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240110 | 183300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240110 | 183200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240110 | 183100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240110 | 183000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 153 | 20240110 | 182900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240110 | 182800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240110 | 182700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240110 | 182600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240110 | 182500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240110 | 182400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240110 | 182300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240110 | 182200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240110 | 182100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240110 | 182000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240110 | 181900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240110 | 181800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240110 | 181700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240110 | 181600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240110 | 181500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240110 | 181400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240110 | 181300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240110 | 181200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240110 | 181100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240110 | 181000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240110 | 180900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240110 | 180800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240110 | 180700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240110 | 180600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240110 | 180500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240110 | 180400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240110 | 180300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240110 | 180200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240110 | 180100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240110 | 180000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 183 | 20240110 | 175900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240110 | 175800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240110 | 175700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240110 | 175600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240110 | 175500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240110 | 175400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240110 | 175300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240110 | 175200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240110 | 175100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240110 | 175000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240110 | 174900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240110 | 174800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240110 | 174700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240110 | 174600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240110 | 174500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240110 | 174400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240110 | 174300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240110 | 174200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240110 | 174100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240110 | 174000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240110 | 173900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240110 | 173800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240110 | 173700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240110 | 173600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240110 | 173500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240110 | 173400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240110 | 173300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240110 | 173200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240110 | 173100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240110 | 173000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 213 | 20240110 | 172900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240110 | 172800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240110 | 172700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240110 | 172600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240110 | 172500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240110 | 172400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240110 | 172300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240110 | 172200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240110 | 172100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240110 | 172000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240110 | 171900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240110 | 171800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240110 | 171700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240110 | 171600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240110 | 171500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240110 | 171400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240110 | 171300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240110 | 171200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240110 | 171100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240110 | 171000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240110 | 170900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240110 | 170800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240110 | 170700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240110 | 170600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240110 | 170500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240110 | 170400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240110 | 170300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240110 | 170200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240110 | 170100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240110 | 170000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 243 | 20240110 | 165900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240110 | 165800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240110 | 165700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240110 | 165600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240110 | 165500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240110 | 165400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240110 | 165300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240110 | 165200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240110 | 165100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240110 | 165000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240110 | 164900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240110 | 164800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240110 | 164700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240110 | 164600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240110 | 164500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240110 | 164400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240110 | 164300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240110 | 164200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240110 | 164100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240110 | 164000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240110 | 163900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240110 | 163800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240110 | 163700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240110 | 163600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240110 | 163500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240110 | 163400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240110 | 163300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240110 | 163200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240110 | 163100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240110 | 163000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 273 | 20240110 | 162900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240110 | 162800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240110 | 162700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240110 | 162600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240110 | 162500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240110 | 162400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240110 | 162300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240110 | 162200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240110 | 162100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240110 | 162000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240110 | 161900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240110 | 161800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240110 | 161700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240110 | 161600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240110 | 161500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20240110 | 161400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20240110 | 161300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20240110 | 161200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20240110 | 161100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20240110 | 161000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240110 | 160900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20240110 | 160800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20240110 | 160700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20240110 | 160600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20240110 | 160500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20240110 | 160400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20240110 | 160300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20240110 | 160200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240110 | 160100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20240110 | 160000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 24794 |
| 303 | 20240110 | 155900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20240110 | 155800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20240110 | 155700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20240110 | 155600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20240110 | 155500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20240110 | 155400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20240110 | 155300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20240110 | 155200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20240110 | 155100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20240110 | 155000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20240110 | 154900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20240110 | 154800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20240110 | 154700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20240110 | 154600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20240110 | 154500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20240110 | 154400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20240110 | 154300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 320 | 20240110 | 154200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 321 | 20240110 | 154100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 322 | 20240110 | 154000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 323 | 20240110 | 153900 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 324 | 20240110 | 153800 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 325 | 20240110 | 153700 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 326 | 20240110 | 153600 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 327 | 20240110 | 153500 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 328 | 20240110 | 153400 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 329 | 20240110 | 153300 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 330 | 20240110 | 153200 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 331 | 20240110 | 153100 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 332 | 20240110 | 153000 | 57534267900 | 18340 | 18340 | 18340 | 18340 | 49588 |
| 333 | 20240110 | 152900 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 334 | 20240110 | 152800 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 335 | 20240110 | 152700 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 336 | 20240110 | 152600 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 337 | 20240110 | 152500 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 338 | 20240110 | 152400 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 339 | 20240110 | 152300 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 340 | 20240110 | 152200 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 341 | 20240110 | 152100 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 342 | 20240110 | 152000 | 57079545940 | 18320 | 18320 | 18320 | 18320 | 0 |
| 343 | 20240110 | 151900 | 57079545940 | 18320 | 18290 | 18340 | 18290 | 2902 |
| 344 | 20240110 | 151800 | 57026402920 | 18290 | 18330 | 18330 | 18290 | 7825 |
| 345 | 20240110 | 151700 | 56883181050 | 18320 | 18340 | 18340 | 18310 | 4661 |
| 346 | 20240110 | 151600 | 56797786490 | 18340 | 18340 | 18340 | 18330 | 2851 |
| 347 | 20240110 | 151500 | 56745512330 | 18340 | 18330 | 18340 | 18310 | 2961 |
| 348 | 20240110 | 151400 | 56691259940 | 18330 | 18340 | 18360 | 18320 | 3238 |
| 349 | 20240110 | 151300 | 56631879210 | 18340 | 18340 | 18360 | 18330 | 3591 |
| 350 | 20240110 | 151200 | 56566017200 | 18330 | 18340 | 18360 | 18330 | 5089 |
| 351 | 20240110 | 151100 | 56472672170 | 18350 | 18300 | 18350 | 18300 | 5630 |
| 352 | 20240110 | 151000 | 56369499680 | 18300 | 18280 | 18300 | 18260 | 4389 |
| 353 | 20240110 | 150900 | 56289278630 | 18270 | 18290 | 18290 | 18250 | 7753 |
| 354 | 20240110 | 150800 | 56147649060 | 18280 | 18290 | 18300 | 18280 | 2493 |
| 355 | 20240110 | 150700 | 56102049190 | 18290 | 18230 | 18290 | 18230 | 11021 |
| 356 | 20240110 | 150600 | 55900808460 | 18240 | 18270 | 18270 | 18230 | 11705 |
| 357 | 20240110 | 150500 | 55687283190 | 18260 | 18260 | 18280 | 18250 | 4275 |
| 358 | 20240110 | 150400 | 55609211750 | 18260 | 18260 | 18280 | 18240 | 6318 |
| 359 | 20240110 | 150300 | 55493860060 | 18260 | 18290 | 18290 | 18250 | 14279 |
| 360 | 20240110 | 150200 | 55233043840 | 18290 | 18320 | 18320 | 18290 | 6901 |
| 361 | 20240110 | 150100 | 55106775330 | 18310 | 18320 | 18330 | 18310 | 5880 |
| 362 | 20240110 | 150000 | 54999090780 | 18320 | 18340 | 18350 | 18310 | 10671 |
| 363 | 20240110 | 145900 | 54803549330 | 18340 | 18350 | 18350 | 18330 | 5458 |
| 364 | 20240110 | 145800 | 54703455520 | 18340 | 18340 | 18360 | 18330 | 5441 |
| 365 | 20240110 | 145700 | 54603627010 | 18330 | 18350 | 18360 | 18330 | 5186 |
| 366 | 20240110 | 145600 | 54508501550 | 18360 | 18340 | 18380 | 18340 | 1886 |
| 367 | 20240110 | 145500 | 54473866070 | 18360 | 18340 | 18360 | 18330 | 4802 |
| 368 | 20240110 | 145400 | 54385761530 | 18340 | 18350 | 18360 | 18340 | 3229 |
| 369 | 20240110 | 145300 | 54326499220 | 18360 | 18350 | 18380 | 18340 | 3058 |
| 370 | 20240110 | 145200 | 54270373930 | 18350 | 18360 | 18360 | 18330 | 2341 |
| 371 | 20240110 | 145100 | 54227422200 | 18360 | 18320 | 18360 | 18300 | 11870 |
| 372 | 20240110 | 145000 | 54010044130 | 18320 | 18340 | 18340 | 18310 | 3663 |
| 373 | 20240110 | 144900 | 53942909590 | 18340 | 18330 | 18350 | 18320 | 6788 |
| 374 | 20240110 | 144800 | 53818448510 | 18330 | 18330 | 18340 | 18300 | 6383 |
| 375 | 20240110 | 144700 | 53701488020 | 18320 | 18330 | 18360 | 18300 | 5111 |
| 376 | 20240110 | 144600 | 53607879840 | 18350 | 18350 | 18350 | 18300 | 10954 |
| 377 | 20240110 | 144500 | 53407121560 | 18360 | 18330 | 18370 | 18330 | 1852 |
| 378 | 20240110 | 144400 | 53373114190 | 18330 | 18350 | 18400 | 18320 | 9176 |
| 379 | 20240110 | 144300 | 53204764440 | 18350 | 18380 | 18400 | 18350 | 4443 |
| 380 | 20240110 | 144200 | 53123134330 | 18380 | 18380 | 18400 | 18370 | 4089 |
| 381 | 20240110 | 144100 | 53047947240 | 18380 | 18390 | 18400 | 18370 | 3136 |
| 382 | 20240110 | 144000 | 52990288070 | 18370 | 18380 | 18390 | 18360 | 3644 |
| 383 | 20240110 | 143900 | 52923301520 | 18380 | 18390 | 18390 | 18380 | 3424 |
| 384 | 20240110 | 143800 | 52860360900 | 18390 | 18380 | 18390 | 18380 | 2642 |
| 385 | 20240110 | 143700 | 52811789180 | 18380 | 18320 | 18380 | 18290 | 13979 |
| 386 | 20240110 | 143600 | 52555780510 | 18320 | 18380 | 18380 | 18310 | 9683 |
| 387 | 20240110 | 143500 | 52378289940 | 18390 | 18390 | 18400 | 18350 | 8936 |
| 388 | 20240110 | 143400 | 52214174230 | 18400 | 18390 | 18400 | 18360 | 10011 |
| 389 | 20240110 | 143300 | 52030196560 | 18400 | 18400 | 18430 | 18380 | 4856 |
| 390 | 20240110 | 143200 | 51940808670 | 18410 | 18390 | 18410 | 18390 | 3943 |
| 391 | 20240110 | 143100 | 51868267730 | 18400 | 18380 | 18400 | 18370 | 5135 |
| 392 | 20240110 | 143000 | 51773858590 | 18390 | 18380 | 18390 | 18370 | 5398 |
| 393 | 20240110 | 142900 | 51674625850 | 18390 | 18380 | 18390 | 18380 | 6109 |
| 394 | 20240110 | 142800 | 51562301360 | 18390 | 18380 | 18390 | 18380 | 3714 |
| 395 | 20240110 | 142700 | 51494021600 | 18390 | 18390 | 18400 | 18370 | 5210 |
| 396 | 20240110 | 142600 | 51398246770 | 18400 | 18380 | 18400 | 18370 | 5353 |
| 397 | 20240110 | 142500 | 51299835270 | 18400 | 18400 | 18400 | 18380 | 4566 |
| 398 | 20240110 | 142400 | 51215851740 | 18400 | 18420 | 18420 | 18370 | 5055 |
| 399 | 20240110 | 142300 | 51122863500 | 18420 | 18440 | 18450 | 18410 | 4244 |
| 400 | 20240110 | 142200 | 51044641680 | 18440 | 18440 | 18460 | 18420 | 3648 |
| 401 | 20240110 | 142100 | 50977357050 | 18450 | 18450 | 18450 | 18380 | 2921 |
| 402 | 20240110 | 142000 | 50923499400 | 18440 | 18390 | 18440 | 18380 | 11758 |
| 403 | 20240110 | 141900 | 50706942850 | 18390 | 18390 | 18390 | 18370 | 2665 |
| 404 | 20240110 | 141800 | 50657949730 | 18390 | 18380 | 18390 | 18350 | 5662 |
| 405 | 20240110 | 141700 | 50553926570 | 18380 | 18400 | 18400 | 18360 | 3295 |
| 406 | 20240110 | 141600 | 50493344230 | 18390 | 18370 | 18400 | 18340 | 6606 |
| 407 | 20240110 | 141500 | 50372014930 | 18370 | 18370 | 18390 | 18340 | 15006 |
| 408 | 20240110 | 141400 | 50096440600 | 18380 | 18380 | 18400 | 18370 | 5974 |
| 409 | 20240110 | 141300 | 49986604410 | 18380 | 18440 | 18440 | 18380 | 13879 |
| 410 | 20240110 | 141200 | 49731125580 | 18440 | 18460 | 18470 | 18440 | 5895 |
| 411 | 20240110 | 141100 | 49622388640 | 18440 | 18490 | 18490 | 18440 | 6305 |
| 412 | 20240110 | 141000 | 49506000760 | 18490 | 18500 | 18500 | 18460 | 2666 |
| 413 | 20240110 | 140900 | 49456732540 | 18490 | 18500 | 18500 | 18490 | 4573 |
| 414 | 20240110 | 140800 | 49372145490 | 18490 | 18480 | 18490 | 18470 | 5639 |
| 415 | 20240110 | 140700 | 49267910030 | 18480 | 18470 | 18480 | 18470 | 1813 |
| 416 | 20240110 | 140600 | 49234410630 | 18480 | 18470 | 18480 | 18460 | 3690 |
| 417 | 20240110 | 140500 | 49166237680 | 18470 | 18470 | 18470 | 18450 | 4198 |
| 418 | 20240110 | 140400 | 49088727570 | 18460 | 18480 | 18480 | 18460 | 2587 |
| 419 | 20240110 | 140300 | 49040936850 | 18480 | 18450 | 18490 | 18450 | 4938 |
| 420 | 20240110 | 140200 | 48949779140 | 18440 | 18470 | 18480 | 18440 | 13204 |
| 421 | 20240110 | 140100 | 48706056670 | 18480 | 18510 | 18510 | 18470 | 4859 |
| 422 | 20240110 | 140000 | 48616238340 | 18510 | 18500 | 18530 | 18490 | 6782 |
| 423 | 20240110 | 135900 | 48490706660 | 18500 | 18520 | 18530 | 18490 | 7222 |
| 424 | 20240110 | 135800 | 48356996130 | 18510 | 18510 | 18530 | 18460 | 10516 |
| 425 | 20240110 | 135700 | 48162457250 | 18510 | 18530 | 18530 | 18500 | 11296 |
| 426 | 20240110 | 135600 | 47953378810 | 18520 | 18540 | 18540 | 18510 | 3517 |
| 427 | 20240110 | 135500 | 47888209400 | 18530 | 18550 | 18550 | 18530 | 4465 |
| 428 | 20240110 | 135400 | 47805423410 | 18530 | 18510 | 18550 | 18460 | 9265 |
| 429 | 20240110 | 135300 | 47634049860 | 18510 | 18550 | 18550 | 18490 | 13174 |
| 430 | 20240110 | 135200 | 47390204860 | 18550 | 18570 | 18570 | 18520 | 5295 |
| 431 | 20240110 | 135100 | 47291993230 | 18530 | 18560 | 18570 | 18520 | 7614 |
| 432 | 20240110 | 135000 | 47150786750 | 18560 | 18570 | 18580 | 18540 | 4199 |
| 433 | 20240110 | 134900 | 47072871690 | 18570 | 18590 | 18590 | 18540 | 6019 |
| 434 | 20240110 | 134800 | 46961140160 | 18590 | 18580 | 18590 | 18570 | 3926 |
| 435 | 20240110 | 134700 | 46888194570 | 18580 | 18580 | 18590 | 18570 | 3678 |
| 436 | 20240110 | 134600 | 46819862000 | 18560 | 18590 | 18590 | 18560 | 4516 |
| 437 | 20240110 | 134500 | 46735953050 | 18590 | 18570 | 18590 | 18560 | 6908 |
| 438 | 20240110 | 134400 | 46607634590 | 18580 | 18570 | 18590 | 18560 | 4576 |
| 439 | 20240110 | 134300 | 46522642760 | 18570 | 18580 | 18580 | 18550 | 4131 |
| 440 | 20240110 | 134200 | 46445945220 | 18580 | 18580 | 18600 | 18560 | 6502 |
| 441 | 20240110 | 134100 | 46325129710 | 18590 | 18570 | 18600 | 18550 | 5918 |
| 442 | 20240110 | 134000 | 46215195400 | 18580 | 18540 | 18580 | 18540 | 9989 |
| 443 | 20240110 | 133900 | 46029845510 | 18550 | 18580 | 18580 | 18540 | 16820 |
| 444 | 20240110 | 133800 | 45717653850 | 18580 | 18620 | 18620 | 18580 | 5138 |
| 445 | 20240110 | 133700 | 45622084410 | 18620 | 18620 | 18620 | 18600 | 3302 |
| 446 | 20240110 | 133600 | 45560613920 | 18620 | 18620 | 18620 | 18590 | 4001 |
| 447 | 20240110 | 133500 | 45486170210 | 18600 | 18610 | 18620 | 18580 | 31680 |
| 448 | 20240110 | 133400 | 44897255740 | 18610 | 18630 | 18630 | 18600 | 4218 |
| 449 | 20240110 | 133300 | 44818742310 | 18630 | 18640 | 18660 | 18610 | 5998 |
| 450 | 20240110 | 133200 | 44706951630 | 18650 | 18650 | 18680 | 18620 | 4101 |
| 451 | 20240110 | 133100 | 44630454520 | 18650 | 18680 | 18690 | 18650 | 5490 |
| 452 | 20240110 | 133000 | 44527918350 | 18670 | 18670 | 18690 | 18650 | 4534 |
| 453 | 20240110 | 132900 | 44443231080 | 18660 | 18670 | 18690 | 18650 | 5129 |
| 454 | 20240110 | 132800 | 44347462290 | 18670 | 18650 | 18670 | 18620 | 9042 |
| 455 | 20240110 | 132700 | 44178880470 | 18650 | 18680 | 18680 | 18610 | 14321 |
| 456 | 20240110 | 132600 | 43911772690 | 18680 | 18700 | 18710 | 18670 | 10485 |
| 457 | 20240110 | 132500 | 43715732770 | 18710 | 18720 | 18720 | 18690 | 8787 |
| 458 | 20240110 | 132400 | 43551410860 | 18720 | 18710 | 18740 | 18700 | 9294 |
| 459 | 20240110 | 132300 | 43377407530 | 18710 | 18730 | 18750 | 18710 | 12519 |
| 460 | 20240110 | 132200 | 43142846310 | 18730 | 18720 | 18750 | 18710 | 20963 |
| 461 | 20240110 | 132100 | 42750364280 | 18720 | 18710 | 18720 | 18700 | 3549 |
| 462 | 20240110 | 132000 | 42683940920 | 18710 | 18710 | 18720 | 18690 | 7751 |
| 463 | 20240110 | 131900 | 42538940610 | 18710 | 18720 | 18730 | 18710 | 4810 |
| 464 | 20240110 | 131800 | 42448903100 | 18720 | 18710 | 18720 | 18690 | 9608 |
| 465 | 20240110 | 131700 | 42269138720 | 18710 | 18710 | 18720 | 18710 | 4884 |
| 466 | 20240110 | 131600 | 42177747920 | 18710 | 18710 | 18720 | 18700 | 5858 |
| 467 | 20240110 | 131500 | 42068140520 | 18710 | 18700 | 18710 | 18690 | 12925 |
| 468 | 20240110 | 131400 | 41826444900 | 18700 | 18670 | 18700 | 18670 | 6010 |
| 469 | 20240110 | 131300 | 41714094140 | 18670 | 18660 | 18680 | 18650 | 8610 |
| 470 | 20240110 | 131200 | 41553372390 | 18660 | 18650 | 18660 | 18640 | 7470 |
| 471 | 20240110 | 131100 | 41414044750 | 18650 | 18630 | 18650 | 18630 | 4591 |
| 472 | 20240110 | 131000 | 41328470430 | 18630 | 18640 | 18650 | 18630 | 5072 |
| 473 | 20240110 | 130900 | 41233913850 | 18640 | 18590 | 18640 | 18580 | 10547 |
| 474 | 20240110 | 130800 | 41037618010 | 18580 | 18590 | 18590 | 18580 | 2634 |
| 475 | 20240110 | 130700 | 40988660880 | 18580 | 18590 | 18600 | 18570 | 3381 |
| 476 | 20240110 | 130600 | 40925824420 | 18590 | 18580 | 18600 | 18570 | 2165 |
| 477 | 20240110 | 130500 | 40885587860 | 18580 | 18570 | 18580 | 18560 | 3350 |
| 478 | 20240110 | 130400 | 40823357410 | 18580 | 18560 | 18580 | 18550 | 5198 |
| 479 | 20240110 | 130300 | 40726860650 | 18560 | 18580 | 18580 | 18550 | 6467 |
| 480 | 20240110 | 130200 | 40606795320 | 18570 | 18600 | 18600 | 18570 | 11685 |
| 481 | 20240110 | 130100 | 40389633720 | 18600 | 18610 | 18610 | 18580 | 10750 |
| 482 | 20240110 | 130000 | 40189756240 | 18610 | 18660 | 18660 | 18610 | 9160 |
| 483 | 20240110 | 125900 | 40019113710 | 18660 | 18720 | 18720 | 18660 | 21099 |
| 484 | 20240110 | 125800 | 39624840930 | 18720 | 18710 | 18720 | 18700 | 7921 |
| 485 | 20240110 | 125700 | 39476594430 | 18720 | 18690 | 18720 | 18690 | 21125 |
| 486 | 20240110 | 125600 | 39081504170 | 18690 | 18680 | 18700 | 18670 | 20043 |
| 487 | 20240110 | 125500 | 38706894970 | 18680 | 18660 | 18680 | 18650 | 8302 |
| 488 | 20240110 | 125400 | 38551906460 | 18660 | 18640 | 18660 | 18630 | 4620 |
| 489 | 20240110 | 125300 | 38465752900 | 18650 | 18640 | 18650 | 18620 | 8176 |
| 490 | 20240110 | 125200 | 38313392470 | 18640 | 18650 | 18660 | 18630 | 13964 |
| 491 | 20240110 | 125100 | 38052999670 | 18650 | 18640 | 18650 | 18630 | 9764 |
| 492 | 20240110 | 125000 | 37870933900 | 18640 | 18620 | 18640 | 18620 | 5905 |
| 493 | 20240110 | 124900 | 37760928650 | 18630 | 18600 | 18630 | 18590 | 17954 |
| 494 | 20240110 | 124800 | 37426855890 | 18600 | 18580 | 18600 | 18570 | 35455 |
| 495 | 20240110 | 124700 | 36767684080 | 18580 | 18570 | 18580 | 18560 | 3404 |
| 496 | 20240110 | 124600 | 36704461150 | 18570 | 18570 | 18570 | 18560 | 4087 |
| 497 | 20240110 | 124500 | 36628581510 | 18560 | 18560 | 18570 | 18560 | 7548 |
| 498 | 20240110 | 124400 | 36488472770 | 18560 | 18570 | 18570 | 18550 | 3100 |
| 499 | 20240110 | 124300 | 36430926400 | 18570 | 18560 | 18580 | 18560 | 4773 |
| 500 | 20240110 | 124200 | 36342311280 | 18570 | 18560 | 18570 | 18560 | 3185 |
| 501 | 20240110 | 124100 | 36283177990 | 18570 | 18560 | 18570 | 18550 | 2736 |
| 502 | 20240110 | 124000 | 36232394190 | 18550 | 18560 | 18580 | 18550 | 10059 |
| 503 | 20240110 | 123900 | 36045629180 | 18570 | 18540 | 18570 | 18540 | 3351 |
| 504 | 20240110 | 123800 | 35983410510 | 18550 | 18560 | 18560 | 18550 | 5844 |
| 505 | 20240110 | 123700 | 35874956170 | 18560 | 18570 | 18570 | 18540 | 3845 |
| 506 | 20240110 | 123600 | 35803579270 | 18570 | 18570 | 18570 | 18540 | 3059 |
| 507 | 20240110 | 123500 | 35746811620 | 18570 | 18570 | 18570 | 18550 | 9846 |
| 508 | 20240110 | 123400 | 35563990010 | 18550 | 18590 | 18590 | 18540 | 6748 |
| 509 | 20240110 | 123300 | 35438699640 | 18590 | 18590 | 18590 | 18580 | 2038 |
| 510 | 20240110 | 123200 | 35400815630 | 18590 | 18570 | 18590 | 18570 | 10498 |
| 511 | 20240110 | 123100 | 35205738110 | 18570 | 18560 | 18570 | 18550 | 6531 |
| 512 | 20240110 | 123000 | 35084504520 | 18560 | 18530 | 18560 | 18520 | 10696 |
| 513 | 20240110 | 122900 | 34886193240 | 18530 | 18530 | 18540 | 18530 | 5189 |
| 514 | 20240110 | 122800 | 34790011980 | 18540 | 18540 | 18550 | 18520 | 2107 |
| 515 | 20240110 | 122700 | 34750955510 | 18540 | 18520 | 18550 | 18510 | 8406 |
| 516 | 20240110 | 122600 | 34595232530 | 18520 | 18520 | 18530 | 18510 | 4003 |
| 517 | 20240110 | 122500 | 34521090790 | 18520 | 18540 | 18560 | 18510 | 3904 |
| 518 | 20240110 | 122400 | 34448738600 | 18550 | 18550 | 18560 | 18510 | 3034 |
| 519 | 20240110 | 122300 | 34392453900 | 18550 | 18560 | 18570 | 18500 | 9846 |
| 520 | 20240110 | 122200 | 34209906040 | 18550 | 18580 | 18590 | 18540 | 6306 |
| 521 | 20240110 | 122100 | 34092868570 | 18570 | 18600 | 18600 | 18570 | 10412 |
| 522 | 20240110 | 122000 | 33899282290 | 18590 | 18580 | 18600 | 18570 | 11163 |
| 523 | 20240110 | 121900 | 33691783920 | 18580 | 18550 | 18580 | 18550 | 9277 |
| 524 | 20240110 | 121800 | 33519513260 | 18560 | 18560 | 18560 | 18540 | 7062 |
| 525 | 20240110 | 121700 | 33388478360 | 18560 | 18540 | 18560 | 18530 | 34427 |
| 526 | 20240110 | 121600 | 32749984550 | 18530 | 18510 | 18530 | 18500 | 16783 |
| 527 | 20240110 | 121500 | 32439168910 | 18510 | 18430 | 18510 | 18420 | 18098 |
| 528 | 20240110 | 121400 | 32104796090 | 18430 | 18450 | 18450 | 18420 | 3429 |
| 529 | 20240110 | 121300 | 32041564960 | 18450 | 18450 | 18470 | 18440 | 4208 |
| 530 | 20240110 | 121200 | 31963903330 | 18460 | 18430 | 18480 | 18430 | 5406 |
| 531 | 20240110 | 121100 | 31864164830 | 18430 | 18480 | 18480 | 18420 | 3237 |
| 532 | 20240110 | 121000 | 31804451350 | 18470 | 18490 | 18500 | 18460 | 4528 |
| 533 | 20240110 | 120900 | 31720773370 | 18500 | 18510 | 18510 | 18490 | 7371 |
| 534 | 20240110 | 120800 | 31584385450 | 18510 | 18500 | 18510 | 18490 | 5342 |
| 535 | 20240110 | 120700 | 31485555780 | 18500 | 18490 | 18500 | 18490 | 3724 |
| 536 | 20240110 | 120600 | 31416675980 | 18490 | 18500 | 18500 | 18480 | 3475 |
| 537 | 20240110 | 120500 | 31352409710 | 18500 | 18480 | 18500 | 18480 | 4280 |
| 538 | 20240110 | 120400 | 31273235810 | 18490 | 18500 | 18500 | 18480 | 5256 |
| 539 | 20240110 | 120300 | 31176032840 | 18500 | 18500 | 18500 | 18490 | 1813 |
| 540 | 20240110 | 120200 | 31142495340 | 18490 | 18480 | 18500 | 18470 | 2333 |
| 541 | 20240110 | 120100 | 31099357960 | 18490 | 18440 | 18490 | 18440 | 22544 |
| 542 | 20240110 | 120000 | 30683115290 | 18440 | 18430 | 18440 | 18420 | 2209 |
| 543 | 20240110 | 115900 | 30642389960 | 18440 | 18440 | 18440 | 18410 | 2165 |
| 544 | 20240110 | 115800 | 30602478770 | 18430 | 18430 | 18440 | 18410 | 1035 |
| 545 | 20240110 | 115700 | 30583405680 | 18430 | 18430 | 18440 | 18410 | 4512 |
| 546 | 20240110 | 115600 | 30500271470 | 18430 | 18450 | 18450 | 18410 | 6633 |
| 547 | 20240110 | 115500 | 30378033170 | 18450 | 18440 | 18450 | 18440 | 2745 |
| 548 | 20240110 | 115400 | 30327391720 | 18450 | 18450 | 18450 | 18430 | 2656 |
| 549 | 20240110 | 115300 | 30278399100 | 18440 | 18440 | 18450 | 18430 | 1841 |
| 550 | 20240110 | 115200 | 30244445710 | 18440 | 18450 | 18460 | 18430 | 2697 |
| 551 | 20240110 | 115100 | 30194691170 | 18450 | 18440 | 18460 | 18430 | 5394 |
| 552 | 20240110 | 115000 | 30095194400 | 18460 | 18450 | 18460 | 18420 | 3960 |
| 553 | 20240110 | 114900 | 30022157790 | 18450 | 18430 | 18450 | 18430 | 9086 |
| 554 | 20240110 | 114800 | 29854550420 | 18440 | 18410 | 18450 | 18400 | 5968 |
| 555 | 20240110 | 114700 | 29744619710 | 18420 | 18450 | 18450 | 18420 | 2932 |
| 556 | 20240110 | 114600 | 29690562490 | 18460 | 18460 | 18460 | 18420 | 12430 |
| 557 | 20240110 | 114500 | 29461217300 | 18460 | 18450 | 18460 | 18430 | 4918 |
| 558 | 20240110 | 114400 | 29370477370 | 18450 | 18440 | 18450 | 18420 | 2410 |
| 559 | 20240110 | 114300 | 29326035680 | 18440 | 18440 | 18470 | 18430 | 3907 |
| 560 | 20240110 | 114200 | 29253967410 | 18430 | 18400 | 18440 | 18400 | 3041 |
| 561 | 20240110 | 114100 | 29197948790 | 18400 | 18370 | 18400 | 18330 | 4429 |
| 562 | 20240110 | 114000 | 29116558990 | 18330 | 18380 | 18390 | 18320 | 2036 |
| 563 | 20240110 | 113900 | 29079178810 | 18370 | 18350 | 18370 | 18350 | 2353 |
| 564 | 20240110 | 113800 | 29035972820 | 18320 | 18380 | 18380 | 18320 | 3511 |
| 565 | 20240110 | 113700 | 28971531800 | 18380 | 18420 | 18420 | 18360 | 4399 |
| 566 | 20240110 | 113600 | 28890617560 | 18410 | 18390 | 18420 | 18390 | 13123 |
| 567 | 20240110 | 113500 | 28649041900 | 18390 | 18380 | 18400 | 18360 | 3335 |
| 568 | 20240110 | 113400 | 28587737210 | 18380 | 18380 | 18420 | 18380 | 4789 |
| 569 | 20240110 | 113300 | 28499630920 | 18380 | 18370 | 18400 | 18360 | 3418 |
| 570 | 20240110 | 113200 | 28436787240 | 18370 | 18340 | 18370 | 18340 | 2046 |
| 571 | 20240110 | 113100 | 28399227220 | 18330 | 18300 | 18360 | 18280 | 3300 |
| 572 | 20240110 | 113000 | 28338700840 | 18300 | 18360 | 18370 | 18280 | 5474 |
| 573 | 20240110 | 112900 | 28238377120 | 18360 | 18360 | 18370 | 18340 | 3723 |
| 574 | 20240110 | 112800 | 28170024190 | 18350 | 18300 | 18370 | 18280 | 10351 |
| 575 | 20240110 | 112700 | 27980438320 | 18300 | 18340 | 18340 | 18280 | 7741 |
| 576 | 20240110 | 112600 | 27838790890 | 18340 | 18350 | 18350 | 18290 | 13320 |
| 577 | 20240110 | 112500 | 27594762790 | 18350 | 18390 | 18390 | 18320 | 13505 |
| 578 | 20240110 | 112400 | 27346870800 | 18380 | 18380 | 18400 | 18370 | 4004 |
| 579 | 20240110 | 112300 | 27273246590 | 18370 | 18420 | 18460 | 18370 | 14818 |
| 580 | 20240110 | 112200 | 27000510220 | 18420 | 18490 | 18490 | 18420 | 42889 |
| 581 | 20240110 | 112100 | 26208378580 | 18480 | 18500 | 18510 | 18480 | 14640 |
| 582 | 20240110 | 112000 | 25937731420 | 18500 | 18520 | 18520 | 18500 | 9661 |
| 583 | 20240110 | 111900 | 25758923310 | 18510 | 18490 | 18520 | 18490 | 11260 |
| 584 | 20240110 | 111800 | 25550577980 | 18490 | 18480 | 18490 | 18460 | 5492 |
| 585 | 20240110 | 111700 | 25449103260 | 18480 | 18500 | 18500 | 18470 | 7213 |
| 586 | 20240110 | 111600 | 25315792080 | 18500 | 18540 | 18540 | 18490 | 9034 |
| 587 | 20240110 | 111500 | 25148483360 | 18540 | 18440 | 18540 | 18430 | 42931 |
| 588 | 20240110 | 111400 | 24354584970 | 18430 | 18430 | 18450 | 18420 | 5798 |
| 589 | 20240110 | 111300 | 24247713490 | 18420 | 18410 | 18440 | 18400 | 2787 |
| 590 | 20240110 | 111200 | 24196370280 | 18410 | 18430 | 18430 | 18370 | 10625 |
| 591 | 20240110 | 111100 | 24000926530 | 18420 | 18470 | 18480 | 18410 | 11835 |
| 592 | 20240110 | 111000 | 23782520620 | 18480 | 18450 | 18480 | 18440 | 12158 |
| 593 | 20240110 | 110900 | 23558055640 | 18440 | 18470 | 18480 | 18420 | 13010 |
| 594 | 20240110 | 110800 | 23318021890 | 18480 | 18420 | 18480 | 18410 | 28737 |
| 595 | 20240110 | 110700 | 22787910520 | 18420 | 18390 | 18430 | 18390 | 12868 |
| 596 | 20240110 | 110600 | 22550967810 | 18400 | 18400 | 18400 | 18370 | 14541 |
| 597 | 20240110 | 110500 | 22283533780 | 18400 | 18400 | 18400 | 18380 | 5119 |
| 598 | 20240110 | 110400 | 22189382890 | 18390 | 18370 | 18390 | 18370 | 14147 |
| 599 | 20240110 | 110300 | 21929294780 | 18380 | 18350 | 18380 | 18340 | 8382 |
| 600 | 20240110 | 110200 | 21775344820 | 18350 | 18300 | 18350 | 18290 | 14832 |
| 601 | 20240110 | 110100 | 21503804940 | 18300 | 18330 | 18330 | 18280 | 10101 |
| 602 | 20240110 | 110000 | 21318921870 | 18330 | 18390 | 18390 | 18320 | 11444 |
| 603 | 20240110 | 105900 | 21108806300 | 18390 | 18390 | 18400 | 18370 | 11762 |
| 604 | 20240110 | 105800 | 20892489930 | 18390 | 18400 | 18400 | 18380 | 10705 |
| 605 | 20240110 | 105700 | 20695617120 | 18400 | 18380 | 18400 | 18370 | 16027 |
| 606 | 20240110 | 105600 | 20400865440 | 18380 | 18360 | 18380 | 18350 | 17781 |
| 607 | 20240110 | 105500 | 20074171740 | 18360 | 18340 | 18370 | 18320 | 18865 |
| 608 | 20240110 | 105400 | 19727852220 | 18340 | 18330 | 18350 | 18320 | 12324 |
| 609 | 20240110 | 105300 | 19501888760 | 18330 | 18290 | 18340 | 18290 | 5142 |
| 610 | 20240110 | 105200 | 19407735460 | 18310 | 18340 | 18350 | 18300 | 15015 |
| 611 | 20240110 | 105100 | 19132442170 | 18340 | 18330 | 18350 | 18330 | 10453 |
| 612 | 20240110 | 105000 | 18940678380 | 18330 | 18310 | 18340 | 18300 | 12676 |
| 613 | 20240110 | 104900 | 18708436080 | 18310 | 18300 | 18310 | 18290 | 7467 |
| 614 | 20240110 | 104800 | 18571771640 | 18300 | 18290 | 18300 | 18280 | 6950 |
| 615 | 20240110 | 104700 | 18444657690 | 18280 | 18270 | 18290 | 18260 | 11612 |
| 616 | 20240110 | 104600 | 18232389220 | 18270 | 18260 | 18270 | 18250 | 10910 |
| 617 | 20240110 | 104500 | 18033174230 | 18260 | 18250 | 18260 | 18240 | 7595 |
| 618 | 20240110 | 104400 | 17894539390 | 18240 | 18230 | 18250 | 18220 | 3857 |
| 619 | 20240110 | 104300 | 17824194760 | 18230 | 18240 | 18240 | 18200 | 4084 |
| 620 | 20240110 | 104200 | 17749746680 | 18230 | 18230 | 18240 | 18220 | 5372 |
| 621 | 20240110 | 104100 | 17651795440 | 18240 | 18210 | 18260 | 18210 | 5440 |
| 622 | 20240110 | 104000 | 17552566670 | 18220 | 18180 | 18220 | 18170 | 4440 |
| 623 | 20240110 | 103900 | 17471782860 | 18180 | 18200 | 18200 | 18150 | 6669 |
| 624 | 20240110 | 103800 | 17350639730 | 18200 | 18240 | 18240 | 18200 | 9615 |
| 625 | 20240110 | 103700 | 17175478780 | 18240 | 18300 | 18330 | 18210 | 37318 |
| 626 | 20240110 | 103600 | 16493281820 | 18300 | 18270 | 18300 | 18270 | 21943 |
| 627 | 20240110 | 103500 | 16091965010 | 18270 | 18250 | 18280 | 18250 | 11234 |
| 628 | 20240110 | 103400 | 15886746430 | 18250 | 18250 | 18260 | 18230 | 14713 |
| 629 | 20240110 | 103300 | 15618242940 | 18250 | 18190 | 18250 | 18190 | 26892 |
| 630 | 20240110 | 103200 | 15128278340 | 18180 | 18170 | 18190 | 18150 | 10324 |
| 631 | 20240110 | 103100 | 14940717140 | 18160 | 18170 | 18180 | 18160 | 8418 |
| 632 | 20240110 | 103000 | 14787721150 | 18180 | 18150 | 18180 | 18150 | 7165 |
| 633 | 20240110 | 102900 | 14657512850 | 18150 | 18180 | 18180 | 18140 | 11752 |
| 634 | 20240110 | 102800 | 14444090610 | 18180 | 18130 | 18180 | 18120 | 18987 |
| 635 | 20240110 | 102700 | 14099500190 | 18130 | 18120 | 18150 | 18120 | 8765 |
| 636 | 20240110 | 102600 | 13940543280 | 18120 | 18080 | 18120 | 18070 | 31185 |
| 637 | 20240110 | 102500 | 13376277920 | 18080 | 18070 | 18080 | 18050 | 13868 |
| 638 | 20240110 | 102400 | 13125677750 | 18070 | 18040 | 18070 | 18030 | 19097 |
| 639 | 20240110 | 102300 | 12780837020 | 18040 | 17990 | 18040 | 17990 | 25234 |
| 640 | 20240110 | 102200 | 12326503720 | 17990 | 17990 | 17990 | 17980 | 2819 |
| 641 | 20240110 | 102100 | 12275793190 | 17990 | 17990 | 17990 | 17980 | 1633 |
| 642 | 20240110 | 102000 | 12246417320 | 17990 | 17970 | 17990 | 17970 | 4315 |
| 643 | 20240110 | 101900 | 12168830820 | 17970 | 17970 | 17970 | 17960 | 1244 |
| 644 | 20240110 | 101800 | 12146478730 | 17970 | 17940 | 17970 | 17900 | 3483 |
| 645 | 20240110 | 101700 | 12084043930 | 17940 | 17940 | 17940 | 17900 | 1721 |
| 646 | 20240110 | 101600 | 12053195980 | 17930 | 17940 | 17940 | 17890 | 4878 |
| 647 | 20240110 | 101500 | 11965779780 | 17940 | 17980 | 17980 | 17930 | 3849 |
| 648 | 20240110 | 101400 | 11896668720 | 17970 | 17970 | 17990 | 17970 | 2719 |
| 649 | 20240110 | 101300 | 11847788000 | 17970 | 17960 | 17990 | 17960 | 4828 |
| 650 | 20240110 | 101200 | 11761005620 | 17960 | 17950 | 17960 | 17950 | 1626 |
| 651 | 20240110 | 101100 | 11731807390 | 17950 | 17940 | 17950 | 17940 | 1198 |
| 652 | 20240110 | 101000 | 11710308270 | 17940 | 17920 | 17940 | 17890 | 3155 |
| 653 | 20240110 | 100900 | 11653752400 | 17930 | 17940 | 17940 | 17890 | 2117 |
| 654 | 20240110 | 100800 | 11615800170 | 17930 | 17900 | 17940 | 17890 | 3261 |
| 655 | 20240110 | 100700 | 11557403220 | 17890 | 17850 | 17900 | 17840 | 4833 |
| 656 | 20240110 | 100600 | 11471073290 | 17840 | 17860 | 17860 | 17840 | 9024 |
| 657 | 20240110 | 100500 | 11310068230 | 17860 | 17840 | 17860 | 17840 | 9436 |
| 658 | 20240110 | 100400 | 11141699480 | 17850 | 17850 | 17850 | 17840 | 2633 |
| 659 | 20240110 | 100300 | 11094702240 | 17850 | 17850 | 17850 | 17840 | 2887 |
| 660 | 20240110 | 100200 | 11043190860 | 17840 | 17830 | 17840 | 17820 | 8072 |
| 661 | 20240110 | 100100 | 10899242240 | 17840 | 17820 | 17840 | 17810 | 3067 |
| 662 | 20240110 | 100000 | 10844585650 | 17820 | 17840 | 17840 | 17800 | 3881 |
| 663 | 20240110 | 095900 | 10775453090 | 17840 | 17810 | 17840 | 17810 | 3282 |
| 664 | 20240110 | 095800 | 10716985420 | 17820 | 17860 | 17870 | 17820 | 8571 |
| 665 | 20240110 | 095700 | 10564048820 | 17870 | 17880 | 17890 | 17860 | 3807 |
| 666 | 20240110 | 095600 | 10496004490 | 17870 | 17860 | 17900 | 17860 | 2044 |
| 667 | 20240110 | 095500 | 10459450060 | 17860 | 17890 | 17900 | 17860 | 4460 |
| 668 | 20240110 | 095400 | 10379724470 | 17880 | 17880 | 17910 | 17880 | 1971 |
| 669 | 20240110 | 095300 | 10344455430 | 17890 | 17870 | 17900 | 17870 | 2100 |
| 670 | 20240110 | 095200 | 10306900640 | 17870 | 17960 | 17960 | 17870 | 20168 |
| 671 | 20240110 | 095100 | 9945600540 | 17960 | 17940 | 17960 | 17930 | 883 |
| 672 | 20240110 | 095000 | 9929752880 | 17940 | 17940 | 17940 | 17930 | 1533 |
| 673 | 20240110 | 094900 | 9902253830 | 17940 | 17950 | 17950 | 17940 | 747 |
| 674 | 20240110 | 094800 | 9888849850 | 17950 | 17930 | 17950 | 17930 | 792 |
| 675 | 20240110 | 094700 | 9874635330 | 17930 | 17920 | 17990 | 17920 | 2519 |
| 676 | 20240110 | 094600 | 9829442430 | 17920 | 17920 | 17930 | 17910 | 987 |
| 677 | 20240110 | 094500 | 9811751290 | 17910 | 17940 | 17950 | 17900 | 3712 |
| 678 | 20240110 | 094400 | 9745251410 | 17950 | 18000 | 18000 | 17940 | 2255 |
| 679 | 20240110 | 094300 | 9704730780 | 17990 | 18040 | 18040 | 17970 | 11044 |
| 680 | 20240110 | 094200 | 9505820140 | 18040 | 18030 | 18040 | 18020 | 5254 |
| 681 | 20240110 | 094100 | 9411085380 | 18030 | 17990 | 18030 | 17990 | 14019 |
| 682 | 20240110 | 094000 | 9158697590 | 17980 | 17920 | 17980 | 17920 | 4446 |
| 683 | 20240110 | 093900 | 9078876210 | 17920 | 17920 | 17920 | 17910 | 2397 |
| 684 | 20240110 | 093800 | 9035925850 | 17910 | 17890 | 17910 | 17880 | 2336 |
| 685 | 20240110 | 093700 | 8994105710 | 17900 | 17890 | 17900 | 17880 | 2263 |
| 686 | 20240110 | 093600 | 8953613320 | 17880 | 17860 | 17900 | 17840 | 4337 |
| 687 | 20240110 | 093500 | 8876121190 | 17870 | 17870 | 17880 | 17840 | 3214 |
| 688 | 20240110 | 093400 | 8818722120 | 17880 | 17850 | 17880 | 17850 | 2976 |
| 689 | 20240110 | 093300 | 8765553300 | 17840 | 17860 | 17870 | 17840 | 10466 |
| 690 | 20240110 | 093200 | 8578746700 | 17870 | 17900 | 17900 | 17860 | 10381 |
| 691 | 20240110 | 093100 | 8393140500 | 17890 | 17900 | 17900 | 17880 | 6054 |
| 692 | 20240110 | 093000 | 8284832330 | 17910 | 17930 | 17930 | 17890 | 8757 |
| 693 | 20240110 | 092900 | 8127934100 | 17940 | 17930 | 17950 | 17930 | 2840 |
| 694 | 20240110 | 092800 | 8076984840 | 17940 | 17930 | 17950 | 17920 | 4653 |
| 695 | 20240110 | 092700 | 7993523810 | 17930 | 17940 | 17950 | 17920 | 7710 |
| 696 | 20240110 | 092600 | 7855221220 | 17930 | 17890 | 17950 | 17890 | 4010 |
| 697 | 20240110 | 092500 | 7783318510 | 17920 | 17920 | 17930 | 17880 | 9007 |
| 698 | 20240110 | 092400 | 7622037070 | 17930 | 17960 | 17960 | 17890 | 13655 |
| 699 | 20240110 | 092300 | 7377474940 | 17970 | 17990 | 18000 | 17960 | 3890 |
| 700 | 20240110 | 092200 | 7307530630 | 17990 | 18010 | 18010 | 17970 | 8126 |
| 701 | 20240110 | 092100 | 7161286860 | 18000 | 18030 | 18040 | 17990 | 6426 |
| 702 | 20240110 | 092000 | 7045576060 | 18030 | 18010 | 18040 | 18000 | 6317 |
| 703 | 20240110 | 091900 | 6931707740 | 18000 | 18070 | 18080 | 18000 | 19624 |
| 704 | 20240110 | 091800 | 6577610770 | 18070 | 18040 | 18070 | 18030 | 20930 |
| 705 | 20240110 | 091700 | 6199804420 | 18040 | 17990 | 18050 | 17990 | 22090 |
| 706 | 20240110 | 091600 | 5801686340 | 17980 | 17930 | 17990 | 17930 | 10937 |
| 707 | 20240110 | 091500 | 5605218440 | 17920 | 17940 | 17940 | 17900 | 7130 |
| 708 | 20240110 | 091400 | 5477480330 | 17940 | 17910 | 17970 | 17910 | 12745 |
| 709 | 20240110 | 091300 | 5248767990 | 17910 | 17860 | 17910 | 17860 | 5590 |
| 710 | 20240110 | 091200 | 5148724100 | 17860 | 17920 | 17920 | 17840 | 15503 |
| 711 | 20240110 | 091100 | 4871404680 | 17920 | 17890 | 17940 | 17890 | 8305 |
| 712 | 20240110 | 091000 | 4722599600 | 17860 | 17970 | 17990 | 17840 | 16712 |
| 713 | 20240110 | 090900 | 4423041800 | 18000 | 17960 | 18000 | 17950 | 40568 |
| 714 | 20240110 | 090800 | 3693373820 | 17960 | 17840 | 17960 | 17830 | 51519 |
| 715 | 20240110 | 090700 | 2771038010 | 17820 | 17840 | 17850 | 17790 | 13017 |
| 716 | 20240110 | 090600 | 2539139020 | 17840 | 17870 | 17880 | 17820 | 14781 |
| 717 | 20240110 | 090500 | 2275184500 | 17870 | 17860 | 17890 | 17850 | 19179 |
| 718 | 20240110 | 090400 | 1932357720 | 17860 | 17740 | 17870 | 17730 | 55578 |
| 719 | 20240110 | 090300 | 941964010 | 17760 | 17750 | 17770 | 17710 | 8795 |
| 720 | 20240110 | 090200 | 785935000 | 17750 | 17760 | 17780 | 17750 | 10116 |
| 721 | 20240110 | 090100 | 606233050 | 17770 | 17740 | 17780 | 17730 | 7232 |
| 722 | 20240110 | 090000 | 477872920 | 17740 | 17700 | 17790 | 17700 | 26750 |