KissMeData/272210/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	210000	32878765790	18760	18760	18760	18760	25478
3	20240118	205900	32878765790	18760	18760	18760	18760	0
4	20240118	205800	32878765790	18760	18760	18760	18760	0
5	20240118	205700	32878765790	18760	18760	18760	18760	0
6	20240118	205600	32878765790	18760	18760	18760	18760	0
7	20240118	205500	32878765790	18760	18760	18760	18760	0
8	20240118	205400	32878765790	18760	18760	18760	18760	0
9	20240118	205300	32878765790	18760	18760	18760	18760	0
10	20240118	205200	32878765790	18760	18760	18760	18760	0
11	20240118	205100	32878765790	18760	18760	18760	18760	0
12	20240118	205000	32878765790	18760	18760	18760	18760	0
13	20240118	204900	32878765790	18760	18760	18760	18760	0
14	20240118	204800	32878765790	18760	18760	18760	18760	0
15	20240118	204700	32878765790	18760	18760	18760	18760	0
16	20240118	204600	32878765790	18760	18760	18760	18760	0
17	20240118	204500	32878765790	18760	18760	18760	18760	0
18	20240118	204400	32878765790	18760	18760	18760	18760	0
19	20240118	204300	32878765790	18760	18760	18760	18760	0
20	20240118	204200	32878765790	18760	18760	18760	18760	0
21	20240118	204100	32878765790	18760	18760	18760	18760	0
22	20240118	204000	32878765790	18760	18760	18760	18760	0
23	20240118	203900	32878765790	18760	18760	18760	18760	0
24	20240118	203800	32878765790	18760	18760	18760	18760	0
25	20240118	203700	32878765790	18760	18760	18760	18760	0
26	20240118	203600	32878765790	18760	18760	18760	18760	0
27	20240118	203500	32878765790	18760	18760	18760	18760	0
28	20240118	203400	32878765790	18760	18760	18760	18760	0
29	20240118	203300	32878765790	18760	18760	18760	18760	0
30	20240118	203200	32878765790	18760	18760	18760	18760	0
31	20240118	203100	32878765790	18760	18760	18760	18760	0
32	20240118	203000	32878765790	18760	18760	18760	18760	25478
33	20240118	202900	32878765790	18760	18760	18760	18760	0
34	20240118	202800	32878765790	18760	18760	18760	18760	0
35	20240118	202700	32878765790	18760	18760	18760	18760	0
36	20240118	202600	32878765790	18760	18760	18760	18760	0
37	20240118	202500	32878765790	18760	18760	18760	18760	0
38	20240118	202400	32878765790	18760	18760	18760	18760	0
39	20240118	202300	32878765790	18760	18760	18760	18760	0
40	20240118	202200	32878765790	18760	18760	18760	18760	0
41	20240118	202100	32878765790	18760	18760	18760	18760	0
42	20240118	202000	32878765790	18760	18760	18760	18760	0
43	20240118	201900	32878765790	18760	18760	18760	18760	0
44	20240118	201800	32878765790	18760	18760	18760	18760	0
45	20240118	201700	32878765790	18760	18760	18760	18760	0
46	20240118	201600	32878765790	18760	18760	18760	18760	0
47	20240118	201500	32878765790	18760	18760	18760	18760	0
48	20240118	201400	32878765790	18760	18760	18760	18760	0
49	20240118	201300	32878765790	18760	18760	18760	18760	0
50	20240118	201200	32878765790	18760	18760	18760	18760	0
51	20240118	201100	32878765790	18760	18760	18760	18760	0
52	20240118	201000	32878765790	18760	18760	18760	18760	0
53	20240118	200900	32878765790	18760	18760	18760	18760	0
54	20240118	200800	32878765790	18760	18760	18760	18760	0
55	20240118	200700	32878765790	18760	18760	18760	18760	0
56	20240118	200600	32878765790	18760	18760	18760	18760	0
57	20240118	200500	32878765790	18760	18760	18760	18760	0
58	20240118	200400	32878765790	18760	18760	18760	18760	0
59	20240118	200300	32878765790	18760	18760	18760	18760	0
60	20240118	200200	32878765790	18760	18760	18760	18760	0
61	20240118	200100	32878765790	18760	18760	18760	18760	0
62	20240118	200000	32878765790	18760	18760	18760	18760	25478
63	20240118	195900	32878765790	18760	18760	18760	18760	0
64	20240118	195800	32878765790	18760	18760	18760	18760	0
65	20240118	195700	32878765790	18760	18760	18760	18760	0
66	20240118	195600	32878765790	18760	18760	18760	18760	0
67	20240118	195500	32878765790	18760	18760	18760	18760	0
68	20240118	195400	32878765790	18760	18760	18760	18760	0
69	20240118	195300	32878765790	18760	18760	18760	18760	0
70	20240118	195200	32878765790	18760	18760	18760	18760	0
71	20240118	195100	32878765790	18760	18760	18760	18760	0
72	20240118	195000	32878765790	18760	18760	18760	18760	0
73	20240118	194900	32878765790	18760	18760	18760	18760	0
74	20240118	194800	32878765790	18760	18760	18760	18760	0
75	20240118	194700	32878765790	18760	18760	18760	18760	0
76	20240118	194600	32878765790	18760	18760	18760	18760	0
77	20240118	194500	32878765790	18760	18760	18760	18760	0
78	20240118	194400	32878765790	18760	18760	18760	18760	0
79	20240118	194300	32878765790	18760	18760	18760	18760	0
80	20240118	194200	32878765790	18760	18760	18760	18760	0
81	20240118	194100	32878765790	18760	18760	18760	18760	0
82	20240118	194000	32878765790	18760	18760	18760	18760	0
83	20240118	193900	32878765790	18760	18760	18760	18760	0
84	20240118	193800	32878765790	18760	18760	18760	18760	0
85	20240118	193700	32878765790	18760	18760	18760	18760	0
86	20240118	193600	32878765790	18760	18760	18760	18760	0
87	20240118	193500	32878765790	18760	18760	18760	18760	0
88	20240118	193400	32878765790	18760	18760	18760	18760	0
89	20240118	193300	32878765790	18760	18760	18760	18760	0
90	20240118	193200	32878765790	18760	18760	18760	18760	0
91	20240118	193100	32878765790	18760	18760	18760	18760	0
92	20240118	193000	32878765790	18760	18760	18760	18760	25478
93	20240118	192900	32878765790	18760	18760	18760	18760	0
94	20240118	192800	32878765790	18760	18760	18760	18760	0
95	20240118	192700	32878765790	18760	18760	18760	18760	0
96	20240118	192600	32878765790	18760	18760	18760	18760	0
97	20240118	192500	32878765790	18760	18760	18760	18760	0
98	20240118	192400	32878765790	18760	18760	18760	18760	0
99	20240118	192300	32878765790	18760	18760	18760	18760	0
100	20240118	192200	32878765790	18760	18760	18760	18760	0
101	20240118	192100	32878765790	18760	18760	18760	18760	0
102	20240118	192000	32878765790	18760	18760	18760	18760	0
103	20240118	191900	32878765790	18760	18760	18760	18760	0
104	20240118	191800	32878765790	18760	18760	18760	18760	0
105	20240118	191700	32878765790	18760	18760	18760	18760	0
106	20240118	191600	32878765790	18760	18760	18760	18760	0
107	20240118	191500	32878765790	18760	18760	18760	18760	0
108	20240118	191400	32878765790	18760	18760	18760	18760	0
109	20240118	191300	32878765790	18760	18760	18760	18760	0
110	20240118	191200	32878765790	18760	18760	18760	18760	0
111	20240118	191100	32878765790	18760	18760	18760	18760	0
112	20240118	191000	32878765790	18760	18760	18760	18760	0
113	20240118	190900	32878765790	18760	18760	18760	18760	0
114	20240118	190800	32878765790	18760	18760	18760	18760	0
115	20240118	190700	32878765790	18760	18760	18760	18760	0
116	20240118	190600	32878765790	18760	18760	18760	18760	0
117	20240118	190500	32878765790	18760	18760	18760	18760	0
118	20240118	190400	32878765790	18760	18760	18760	18760	0
119	20240118	190300	32878765790	18760	18760	18760	18760	0
120	20240118	190200	32878765790	18760	18760	18760	18760	0
121	20240118	190100	32878765790	18760	18760	18760	18760	0
122	20240118	190000	32878765790	18760	18760	18760	18760	25478
123	20240118	185900	32878765790	18760	18760	18760	18760	0
124	20240118	185800	32878765790	18760	18760	18760	18760	0
125	20240118	185700	32878765790	18760	18760	18760	18760	0
126	20240118	185600	32878765790	18760	18760	18760	18760	0
127	20240118	185500	32878765790	18760	18760	18760	18760	0
128	20240118	185400	32878765790	18760	18760	18760	18760	0
129	20240118	185300	32878765790	18760	18760	18760	18760	0
130	20240118	185200	32878765790	18760	18760	18760	18760	0
131	20240118	185100	32878765790	18760	18760	18760	18760	0
132	20240118	185000	32878765790	18760	18760	18760	18760	0
133	20240118	184900	32878765790	18760	18760	18760	18760	0
134	20240118	184800	32878765790	18760	18760	18760	18760	0
135	20240118	184700	32878765790	18760	18760	18760	18760	0
136	20240118	184600	32878765790	18760	18760	18760	18760	0
137	20240118	184500	32878765790	18760	18760	18760	18760	0
138	20240118	184400	32878765790	18760	18760	18760	18760	0
139	20240118	184300	32878765790	18760	18760	18760	18760	0
140	20240118	184200	32878765790	18760	18760	18760	18760	0
141	20240118	184100	32878765790	18760	18760	18760	18760	0
142	20240118	184000	32878765790	18760	18760	18760	18760	0
143	20240118	183900	32878765790	18760	18760	18760	18760	0
144	20240118	183800	32878765790	18760	18760	18760	18760	0
145	20240118	183700	32878765790	18760	18760	18760	18760	0
146	20240118	183600	32878765790	18760	18760	18760	18760	0
147	20240118	183500	32878765790	18760	18760	18760	18760	0
148	20240118	183400	32878765790	18760	18760	18760	18760	0
149	20240118	183300	32878765790	18760	18760	18760	18760	0
150	20240118	183200	32878765790	18760	18760	18760	18760	0
151	20240118	183100	32878765790	18760	18760	18760	18760	0
152	20240118	183000	32878765790	18760	18760	18760	18760	25478
153	20240118	182900	32878765790	18760	18760	18760	18760	0
154	20240118	182800	32878765790	18760	18760	18760	18760	0
155	20240118	182700	32878765790	18760	18760	18760	18760	0
156	20240118	182600	32878765790	18760	18760	18760	18760	0
157	20240118	182500	32878765790	18760	18760	18760	18760	0
158	20240118	182400	32878765790	18760	18760	18760	18760	0
159	20240118	182300	32878765790	18760	18760	18760	18760	0
160	20240118	182200	32878765790	18760	18760	18760	18760	0
161	20240118	182100	32878765790	18760	18760	18760	18760	0
162	20240118	182000	32878765790	18760	18760	18760	18760	0
163	20240118	181900	32878765790	18760	18760	18760	18760	0
164	20240118	181800	32878765790	18760	18760	18760	18760	0
165	20240118	181700	32878765790	18760	18760	18760	18760	0
166	20240118	181600	32878765790	18760	18760	18760	18760	0
167	20240118	181500	32878765790	18760	18760	18760	18760	0
168	20240118	181400	32878765790	18760	18760	18760	18760	0
169	20240118	181300	32878765790	18760	18760	18760	18760	0
170	20240118	181200	32878765790	18760	18760	18760	18760	0
171	20240118	181100	32878765790	18760	18760	18760	18760	0
172	20240118	181000	32878765790	18760	18760	18760	18760	0
173	20240118	180900	32878765790	18760	18760	18760	18760	0
174	20240118	180800	32878765790	18760	18760	18760	18760	0
175	20240118	180700	32878765790	18760	18760	18760	18760	0
176	20240118	180600	32878765790	18760	18760	18760	18760	0
177	20240118	180500	32878765790	18760	18760	18760	18760	0
178	20240118	180400	32878765790	18760	18760	18760	18760	0
179	20240118	180300	32878765790	18760	18760	18760	18760	0
180	20240118	180200	32878765790	18760	18760	18760	18760	0
181	20240118	180100	32878765790	18760	18760	18760	18760	0
182	20240118	180000	32878765790	18760	18760	18760	18760	25478
183	20240118	175900	32878765790	18760	18760	18760	18760	0
184	20240118	175800	32878765790	18760	18760	18760	18760	0
185	20240118	175700	32878765790	18760	18760	18760	18760	0
186	20240118	175600	32878765790	18760	18760	18760	18760	0
187	20240118	175500	32878765790	18760	18760	18760	18760	0
188	20240118	175400	32878765790	18760	18760	18760	18760	0
189	20240118	175300	32878765790	18760	18760	18760	18760	0
190	20240118	175200	32878765790	18760	18760	18760	18760	0
191	20240118	175100	32878765790	18760	18760	18760	18760	0
192	20240118	175000	32878765790	18760	18760	18760	18760	0
193	20240118	174900	32878765790	18760	18760	18760	18760	0
194	20240118	174800	32878765790	18760	18760	18760	18760	0
195	20240118	174700	32878765790	18760	18760	18760	18760	0
196	20240118	174600	32878765790	18760	18760	18760	18760	0
197	20240118	174500	32878765790	18760	18760	18760	18760	0
198	20240118	174400	32878765790	18760	18760	18760	18760	0
199	20240118	174300	32878765790	18760	18760	18760	18760	0
200	20240118	174200	32878765790	18760	18760	18760	18760	0
201	20240118	174100	32878765790	18760	18760	18760	18760	0
202	20240118	174000	32878765790	18760	18760	18760	18760	0
203	20240118	173900	32878765790	18760	18760	18760	18760	0
204	20240118	173800	32878765790	18760	18760	18760	18760	0
205	20240118	173700	32878765790	18760	18760	18760	18760	0
206	20240118	173600	32878765790	18760	18760	18760	18760	0
207	20240118	173500	32878765790	18760	18760	18760	18760	0
208	20240118	173400	32878765790	18760	18760	18760	18760	0
209	20240118	173300	32878765790	18760	18760	18760	18760	0
210	20240118	173200	32878765790	18760	18760	18760	18760	0
211	20240118	173100	32878765790	18760	18760	18760	18760	0
212	20240118	173000	32878765790	18760	18760	18760	18760	25478
213	20240118	172900	32878765790	18760	18760	18760	18760	0
214	20240118	172800	32878765790	18760	18760	18760	18760	0
215	20240118	172700	32878765790	18760	18760	18760	18760	0
216	20240118	172600	32878765790	18760	18760	18760	18760	0
217	20240118	172500	32878765790	18760	18760	18760	18760	0
218	20240118	172400	32878765790	18760	18760	18760	18760	0
219	20240118	172300	32878765790	18760	18760	18760	18760	0
220	20240118	172200	32878765790	18760	18760	18760	18760	0
221	20240118	172100	32878765790	18760	18760	18760	18760	0
222	20240118	172000	32878765790	18760	18760	18760	18760	0
223	20240118	171900	32878765790	18760	18760	18760	18760	0
224	20240118	171800	32878765790	18760	18760	18760	18760	0
225	20240118	171700	32878765790	18760	18760	18760	18760	0
226	20240118	171600	32878765790	18760	18760	18760	18760	0
227	20240118	171500	32878765790	18760	18760	18760	18760	0
228	20240118	171400	32878765790	18760	18760	18760	18760	0
229	20240118	171300	32878765790	18760	18760	18760	18760	0
230	20240118	171200	32878765790	18760	18760	18760	18760	0
231	20240118	171100	32878765790	18760	18760	18760	18760	0
232	20240118	171000	32878765790	18760	18760	18760	18760	0
233	20240118	170900	32878765790	18760	18760	18760	18760	0
234	20240118	170800	32878765790	18760	18760	18760	18760	0
235	20240118	170700	32878765790	18760	18760	18760	18760	0
236	20240118	170600	32878765790	18760	18760	18760	18760	0
237	20240118	170500	32878765790	18760	18760	18760	18760	0
238	20240118	170400	32878765790	18760	18760	18760	18760	0
239	20240118	170300	32878765790	18760	18760	18760	18760	0
240	20240118	170200	32878765790	18760	18760	18760	18760	0
241	20240118	170100	32878765790	18760	18760	18760	18760	0
242	20240118	170000	32878765790	18760	18760	18760	18760	25478
243	20240118	165900	32878765790	18760	18760	18760	18760	0
244	20240118	165800	32878765790	18760	18760	18760	18760	0
245	20240118	165700	32878765790	18760	18760	18760	18760	0
246	20240118	165600	32878765790	18760	18760	18760	18760	0
247	20240118	165500	32878765790	18760	18760	18760	18760	0
248	20240118	165400	32878765790	18760	18760	18760	18760	0
249	20240118	165300	32878765790	18760	18760	18760	18760	0
250	20240118	165200	32878765790	18760	18760	18760	18760	0
251	20240118	165100	32878765790	18760	18760	18760	18760	0
252	20240118	165000	32878765790	18760	18760	18760	18760	0
253	20240118	164900	32878765790	18760	18760	18760	18760	0
254	20240118	164800	32878765790	18760	18760	18760	18760	0
255	20240118	164700	32878765790	18760	18760	18760	18760	0
256	20240118	164600	32878765790	18760	18760	18760	18760	0
257	20240118	164500	32878765790	18760	18760	18760	18760	0
258	20240118	164400	32878765790	18760	18760	18760	18760	0
259	20240118	164300	32878765790	18760	18760	18760	18760	0
260	20240118	164200	32878765790	18760	18760	18760	18760	0
261	20240118	164100	32878765790	18760	18760	18760	18760	0
262	20240118	164000	32878765790	18760	18760	18760	18760	0
263	20240118	163900	32878765790	18760	18760	18760	18760	0
264	20240118	163800	32878765790	18760	18760	18760	18760	0
265	20240118	163700	32878765790	18760	18760	18760	18760	0
266	20240118	163600	32878765790	18760	18760	18760	18760	0
267	20240118	163500	32878765790	18760	18760	18760	18760	0
268	20240118	163400	32878765790	18760	18760	18760	18760	0
269	20240118	163300	32878765790	18760	18760	18760	18760	0
270	20240118	163200	32878765790	18760	18760	18760	18760	0
271	20240118	163100	32878765790	18760	18760	18760	18760	0
272	20240118	163000	32878765790	18760	18760	18760	18760	25478
273	20240118	162900	32878765790	18760	18760	18760	18760	0
274	20240118	162800	32878765790	18760	18760	18760	18760	0
275	20240118	162700	32878765790	18760	18760	18760	18760	0
276	20240118	162600	32878765790	18760	18760	18760	18760	0
277	20240118	162500	32878765790	18760	18760	18760	18760	0
278	20240118	162400	32878765790	18760	18760	18760	18760	0
279	20240118	162300	32878765790	18760	18760	18760	18760	0
280	20240118	162200	32878765790	18760	18760	18760	18760	0
281	20240118	162100	32878765790	18760	18760	18760	18760	0
282	20240118	162000	32878765790	18760	18760	18760	18760	0
283	20240118	161900	32878765790	18760	18760	18760	18760	0
284	20240118	161800	32878765790	18760	18760	18760	18760	0
285	20240118	161700	32878765790	18760	18760	18760	18760	0
286	20240118	161600	32878765790	18760	18760	18760	18760	0
287	20240118	161500	32878765790	18760	18760	18760	18760	0
288	20240118	161400	32878765790	18760	18760	18760	18760	0
289	20240118	161300	32878765790	18760	18760	18760	18760	0
290	20240118	161200	32878765790	18760	18760	18760	18760	0
291	20240118	161100	32878765790	18760	18760	18760	18760	0
292	20240118	161000	32878765790	18760	18760	18760	18760	0
293	20240118	160900	32878765790	18760	18760	18760	18760	0
294	20240118	160800	32878765790	18760	18760	18760	18760	0
295	20240118	160700	32878765790	18760	18760	18760	18760	0
296	20240118	160600	32878765790	18760	18760	18760	18760	0
297	20240118	160500	32878765790	18760	18760	18760	18760	0
298	20240118	160400	32878765790	18760	18760	18760	18760	0
299	20240118	160300	32878765790	18760	18760	18760	18760	0
300	20240118	160200	32878765790	18760	18760	18760	18760	0
301	20240118	160100	32878765790	18760	18760	18760	18760	0
302	20240118	160000	32878765790	18760	18760	18760	18760	25478
303	20240118	155900	32878765790	18760	18760	18760	18760	0
304	20240118	155800	32878765790	18760	18760	18760	18760	0
305	20240118	155700	32878765790	18760	18760	18760	18760	0
306	20240118	155600	32878765790	18760	18760	18760	18760	0
307	20240118	155500	32878765790	18760	18760	18760	18760	0
308	20240118	155400	32878765790	18760	18760	18760	18760	0
309	20240118	155300	32878765790	18760	18760	18760	18760	0
310	20240118	155200	32878765790	18760	18760	18760	18760	0
311	20240118	155100	32878765790	18760	18760	18760	18760	0
312	20240118	155000	32878765790	18760	18760	18760	18760	0
313	20240118	154900	32878765790	18760	18760	18760	18760	0
314	20240118	154800	32878765790	18760	18760	18760	18760	0
315	20240118	154700	32878765790	18760	18760	18760	18760	0
316	20240118	154600	32878765790	18760	18760	18760	18760	0
317	20240118	154500	32878765790	18760	18760	18760	18760	0
318	20240118	154400	32878765790	18760	18760	18760	18760	0
319	20240118	154300	32878765790	18760	18760	18760	18760	0
320	20240118	154200	32878765790	18760	18760	18760	18760	0
321	20240118	154100	32878765790	18760	18760	18760	18760	0
322	20240118	154000	32878765790	18760	18760	18760	18760	0
323	20240118	153900	32878765790	18760	18760	18760	18760	0
324	20240118	153800	32878765790	18760	18760	18760	18760	0
325	20240118	153700	32878765790	18760	18760	18760	18760	0
326	20240118	153600	32878765790	18760	18760	18760	18760	0
327	20240118	153500	32878765790	18760	18760	18760	18760	0
328	20240118	153400	32878765790	18760	18760	18760	18760	0
329	20240118	153300	32878765790	18760	18760	18760	18760	0
330	20240118	153200	32878765790	18760	18760	18760	18760	0
331	20240118	153100	32878765790	18760	18760	18760	18760	0
332	20240118	153000	32878765790	18760	18760	18760	18760	50956
333	20240118	152900	32400798510	18800	18800	18800	18800	0
334	20240118	152800	32400798510	18800	18800	18800	18800	0
335	20240118	152700	32400798510	18800	18800	18800	18800	0
336	20240118	152600	32400798510	18800	18800	18800	18800	0
337	20240118	152500	32400798510	18800	18800	18800	18800	0
338	20240118	152400	32400798510	18800	18800	18800	18800	0
339	20240118	152300	32400798510	18800	18800	18800	18800	0
340	20240118	152200	32400798510	18800	18800	18800	18800	0
341	20240118	152100	32400798510	18800	18800	18800	18800	0
342	20240118	152000	32400798510	18800	18800	18800	18800	0
343	20240118	151900	32400798510	18800	18830	18840	18790	7624
344	20240118	151800	32257319850	18830	18830	18840	18820	8146
345	20240118	151700	32103938030	18830	18830	18840	18820	1666
346	20240118	151600	32072564330	18830	18830	18840	18820	4219
347	20240118	151500	31993124630	18830	18820	18840	18820	4542
348	20240118	151400	31907626120	18830	18820	18840	18820	1826
349	20240118	151300	31873245480	18840	18840	18840	18820	1364
350	20240118	151200	31847556260	18840	18840	18850	18830	4437
351	20240118	151100	31763985790	18840	18850	18850	18830	2946
352	20240118	151000	31708476640	18850	18840	18850	18830	5221
353	20240118	150900	31610130730	18840	18830	18840	18830	1374
354	20240118	150800	31584257260	18830	18830	18840	18830	1602
355	20240118	150700	31554088040	18830	18830	18840	18820	1866
356	20240118	150600	31518953320	18830	18840	18840	18820	2113
357	20240118	150500	31479163090	18840	18840	18840	18830	1126
358	20240118	150400	31457951300	18840	18820	18840	18820	1595
359	20240118	150300	31427918950	18820	18820	18820	18800	905
360	20240118	150200	31410888080	18820	18780	18820	18770	13300
361	20240118	150100	31161020420	18780	18780	18780	18770	5392
362	20240118	150000	31059781790	18790	18790	18790	18780	1337
363	20240118	145900	31034662650	18780	18800	18800	18780	1919
364	20240118	145800	30998602730	18790	18790	18800	18780	1561
365	20240118	145700	30969265200	18790	18790	18800	18790	1309
366	20240118	145600	30944668370	18800	18780	18800	18780	3337
367	20240118	145500	30881972660	18780	18780	18790	18770	373
368	20240118	145400	30874966380	18780	18790	18790	18780	825
369	20240118	145300	30859471300	18790	18790	18790	18780	548
370	20240118	145200	30849178080	18790	18790	18790	18770	1845
371	20240118	145100	30814526250	18780	18800	18800	18780	1109
372	20240118	145000	30793697120	18780	18810	18810	18780	4277
373	20240118	144900	30713311400	18810	18800	18810	18790	1073
374	20240118	144800	30693137960	18800	18800	18800	18790	661
375	20240118	144700	30680714230	18800	18830	18830	18800	11788
376	20240118	144600	30459089500	18830	18830	18840	18820	2275
377	20240118	144500	30416258940	18830	18830	18830	18810	481
378	20240118	144400	30407202880	18830	18790	18830	18780	6303
379	20240118	144300	30288570950	18800	18820	18820	18790	230
380	20240118	144200	30284246240	18820	18800	18820	18780	921
381	20240118	144100	30266936390	18800	18780	18800	18750	1735
382	20240118	144000	30234395030	18780	18800	18800	18750	2948
383	20240118	143900	30179046650	18800	18810	18820	18800	3613
384	20240118	143800	30111099200	18810	18790	18810	18790	2719
385	20240118	143700	30059989130	18790	18790	18790	18780	1782
386	20240118	143600	30026508780	18790	18790	18790	18760	477
387	20240118	143500	30017550580	18790	18760	18790	18750	1558
388	20240118	143400	29988322840	18750	18750	18760	18740	421
389	20240118	143300	29980426450	18760	18740	18760	18740	1705
390	20240118	143200	29948457610	18740	18740	18750	18730	1091
391	20240118	143100	29928012170	18740	18740	18740	18720	1448
392	20240118	143000	29900894440	18740	18750	18750	18730	2358
393	20240118	142900	29856706240	18750	18750	18750	18740	654
394	20240118	142800	29844445500	18750	18760	18760	18740	1137
395	20240118	142700	29823126980	18750	18740	18760	18740	508
396	20240118	142600	29813602380	18740	18760	18760	18740	4683
397	20240118	142500	29725801330	18760	18790	18790	18750	12644
398	20240118	142400	29488492000	18790	18780	18800	18780	318
399	20240118	142300	29482515650	18780	18800	18800	18770	3043
400	20240118	142200	29425343660	18800	18790	18800	18790	153
401	20240118	142100	29422467590	18800	18810	18820	18790	3976
402	20240118	142000	29347707860	18810	18800	18820	18800	1109
403	20240118	141900	29326853770	18800	18790	18800	18770	4039
404	20240118	141800	29250936530	18790	18770	18790	18760	3408
405	20240118	141700	29186948810	18750	18770	18770	18750	1354
406	20240118	141600	29161550060	18770	18770	18770	18760	985
407	20240118	141500	29143070180	18770	18770	18770	18750	251
408	20240118	141400	29138360640	18770	18780	18780	18750	1913
409	20240118	141300	29102471930	18780	18750	18780	18740	765
410	20240118	141200	29088120140	18760	18760	18760	18750	432
411	20240118	141100	29080017020	18760	18750	18760	18740	725
412	20240118	141000	29066419540	18740	18740	18750	18740	1545
413	20240118	140900	29037457260	18740	18740	18740	18730	3223
414	20240118	140800	28977067100	18730	18750	18750	18730	1449
415	20240118	140700	28949908310	18750	18720	18750	18720	811
416	20240118	140600	28934709770	18720	18740	18760	18720	5028
417	20240118	140500	28840515750	18750	18750	18750	18740	922
418	20240118	140400	28823232570	18740	18740	18750	18730	655
419	20240118	140300	28810956550	18740	18730	18760	18730	1488
420	20240118	140200	28783063900	18710	18700	18720	18700	823
421	20240118	140100	28767666910	18710	18660	18710	18660	3329
422	20240118	140000	28705482170	18660	18630	18670	18620	3453
423	20240118	135900	28641135900	18630	18600	18640	18600	6175
424	20240118	135800	28526177220	18600	18620	18640	18600	2233
425	20240118	135700	28484614850	18600	18620	18630	18590	4312
426	20240118	135600	28404369840	18630	18640	18640	18600	1404
427	20240118	135500	28378216830	18660	18600	18670	18600	4771
428	20240118	135400	28289269930	18600	18650	18650	18560	7230
429	20240118	135300	28154891870	18650	18680	18680	18600	16090
430	20240118	135200	27855029080	18670	18680	18700	18670	7504
431	20240118	135100	27714816590	18690	18700	18710	18680	3956
432	20240118	135000	27640869520	18700	18730	18730	18700	762
433	20240118	134900	27626611370	18730	18750	18750	18700	4926
434	20240118	134800	27534442180	18750	18770	18770	18720	3628
435	20240118	134700	27466471410	18770	18790	18800	18750	4515
436	20240118	134600	27381742040	18790	18770	18800	18770	3249
437	20240118	134500	27320731890	18770	18780	18780	18740	4622
438	20240118	134400	27233986050	18790	18800	18800	18790	2768
439	20240118	134300	27181970500	18800	18800	18810	18790	1644
440	20240118	134200	27151064930	18800	18800	18800	18790	1899
441	20240118	134100	27115374840	18800	18860	18860	18800	13359
442	20240118	134000	26863956860	18860	18870	18880	18860	1845
443	20240118	133900	26829152160	18880	18860	18880	18860	814
444	20240118	133800	26813790300	18870	18910	18920	18860	3250
445	20240118	133700	26752361880	18920	18890	18920	18890	5770
446	20240118	133600	26643315720	18890	18870	18890	18870	1913
447	20240118	133500	26607195600	18880	18870	18880	18870	2060
448	20240118	133400	26568317400	18870	18860	18870	18850	1143
449	20240118	133300	26546757120	18860	18860	18860	18850	744
450	20240118	133200	26532729360	18860	18860	18870	18850	1188
451	20240118	133100	26510327220	18850	18840	18860	18840	1898
452	20240118	133000	26474556730	18850	18850	18850	18840	2500
453	20240118	132900	26427444190	18850	18850	18860	18840	1605
454	20240118	132800	26397193110	18860	18860	18870	18850	3393
455	20240118	132700	26333204340	18860	18850	18860	18840	2107
456	20240118	132600	26293495450	18850	18860	18860	18840	246
457	20240118	132500	26288858380	18850	18870	18870	18850	4528
458	20240118	132400	26203471810	18870	18870	18870	18860	389
459	20240118	132300	26196131540	18860	18870	18880	18860	473
460	20240118	132200	26187206680	18870	18870	18880	18860	1341
461	20240118	132100	26161902500	18870	18880	18890	18870	1401
462	20240118	132000	26135450170	18880	18870	18890	18870	1919
463	20240118	131900	26099224370	18880	18890	18900	18880	2550
464	20240118	131800	26051067890	18900	18900	18900	18890	450
465	20240118	131700	26042564270	18900	18890	18900	18890	708
466	20240118	131600	26029186360	18900	18900	18900	18890	411
467	20240118	131500	26021422010	18900	18880	18900	18880	2623
468	20240118	131400	25971874690	18880	18880	18880	18870	1624
469	20240118	131300	25941217340	18880	18880	18880	18870	1046
470	20240118	131200	25921473730	18870	18880	18880	18870	1631
471	20240118	131100	25890695380	18870	18890	18890	18870	433
472	20240118	131000	25882524030	18890	18850	18890	18850	3793
473	20240118	130900	25810956400	18850	18850	18850	18840	1579
474	20240118	130800	25781198190	18850	18840	18850	18840	428
475	20240118	130700	25773130740	18850	18860	18860	18850	1267
476	20240118	130600	25749244300	18860	18860	18860	18850	1081
477	20240118	130500	25728865770	18860	18860	18870	18850	1024
478	20240118	130400	25709552320	18850	18860	18860	18850	610
479	20240118	130300	25698048790	18860	18860	18860	18850	318
480	20240118	130200	25692053650	18860	18860	18870	18850	1792
481	20240118	130100	25658258260	18870	18890	18900	18870	2390
482	20240118	130000	25613136520	18910	18930	18930	18890	2506
483	20240118	125900	25565762660	18930	18900	18930	18890	6642
484	20240118	125800	25440187950	18900	18900	18900	18890	1593
485	20240118	125700	25410081790	18900	18890	18900	18880	1124
486	20240118	125600	25388850560	18890	18880	18890	18880	745
487	20240118	125500	25374779810	18890	18860	18890	18860	2879
488	20240118	125400	25320438990	18870	18880	18880	18860	1199
489	20240118	125300	25297812450	18880	18860	18880	18860	1595
490	20240118	125200	25267719020	18860	18850	18860	18850	3119
491	20240118	125100	25208904140	18850	18850	18850	18840	163
492	20240118	125000	25205832000	18850	18860	18860	18840	1172
493	20240118	124900	25183738640	18860	18850	18860	18850	1284
494	20240118	124800	25159534930	18850	18850	18850	18840	1137
495	20240118	124700	25138104980	18850	18850	18850	18840	772
496	20240118	124600	25123553040	18850	18840	18850	18840	1180
497	20240118	124500	25101321590	18840	18840	18840	18830	1851
498	20240118	124400	25066463290	18840	18860	18860	18830	1944
499	20240118	124300	25029839120	18860	18850	18860	18840	2254
500	20240118	124200	24987349180	18850	18840	18850	18840	330
501	20240118	124100	24981128970	18840	18850	18850	18840	373
502	20240118	124000	24974098410	18850	18850	18850	18840	2643
503	20240118	123900	24924280220	18840	18850	18850	18840	277
504	20240118	123800	24919060780	18840	18840	18840	18830	736
505	20240118	123700	24905194810	18840	18840	18850	18820	1492
506	20240118	123600	24877095480	18840	18850	18850	18840	2513
507	20240118	123500	24829744550	18850	18850	18850	18840	4841
508	20240118	123400	24738497010	18850	18850	18850	18840	320
509	20240118	123300	24732465310	18850	18850	18850	18840	383
510	20240118	123200	24725245860	18840	18840	18850	18830	1418
511	20240118	123100	24698531120	18840	18840	18840	18840	270
512	20240118	123000	24693444320	18840	18820	18840	18820	1027
513	20240118	122900	24674104980	18830	18830	18830	18820	1415
514	20240118	122800	24647468530	18830	18840	18840	18830	738
515	20240118	122700	24633571470	18830	18850	18850	18830	895
516	20240118	122600	24616707090	18850	18840	18850	18840	2167
517	20240118	122500	24575861720	18850	18840	18850	18830	791
518	20240118	122400	24560959960	18840	18820	18840	18810	1662
519	20240118	122300	24529669030	18820	18820	18820	18800	1773
520	20240118	122200	24496316140	18800	18810	18820	18800	1056
521	20240118	122100	24476452220	18810	18800	18810	18800	3336
522	20240118	122000	24413722820	18800	18770	18800	18770	4780
523	20240118	121900	24323949250	18770	18760	18770	18750	4325
524	20240118	121800	24242804900	18760	18750	18760	18750	282
525	20240118	121700	24237514920	18750	18750	18760	18750	387
526	20240118	121600	24230258480	18760	18750	18760	18740	496
527	20240118	121500	24220958560	18750	18750	18750	18740	442
528	20240118	121400	24212673160	18750	18770	18770	18740	1803
529	20240118	121300	24178862940	18770	18760	18770	18750	1443
530	20240118	121200	24151800160	18760	18760	18760	18750	569
531	20240118	121100	24141128440	18760	18770	18770	18760	1576
532	20240118	121000	24111556530	18770	18770	18770	18760	125
533	20240118	120900	24109210450	18770	18730	18770	18730	1352
534	20240118	120800	24083866770	18740	18770	18770	18740	2254
535	20240118	120700	24041603250	18770	18770	18780	18770	333
536	20240118	120600	24035352290	18780	18770	18780	18760	1021
537	20240118	120500	24016188230	18770	18750	18770	18740	692
538	20240118	120400	24003213270	18750	18740	18770	18740	2200
539	20240118	120300	23961960730	18750	18720	18750	18720	2168
540	20240118	120200	23921365370	18720	18690	18720	18690	6974
541	20240118	120100	23790929390	18690	18700	18700	18660	1858
542	20240118	120000	23756235160	18700	18720	18720	18660	12897
543	20240118	115900	23515284020	18720	18740	18740	18710	5805
544	20240118	115800	23406614840	18740	18760	18760	18740	1496
545	20240118	115700	23378575210	18760	18750	18760	18740	2278
546	20240118	115600	23335858700	18760	18770	18770	18750	432
547	20240118	115500	23327756730	18760	18770	18770	18760	811
548	20240118	115400	23312540950	18770	18770	18780	18760	354
549	20240118	115300	23305896420	18760	18770	18780	18760	1347
550	20240118	115200	23280621020	18780	18780	18780	18770	406
551	20240118	115100	23272996960	18780	18780	18780	18770	304
552	20240118	115000	23267289090	18780	18780	18780	18770	360
553	20240118	114900	23260531030	18780	18780	18800	18780	373
554	20240118	114800	23253520000	18790	18790	18810	18760	702
555	20240118	114700	23240335500	18820	18800	18820	18800	952
556	20240118	114600	23222434830	18790	18740	18790	18730	1675
557	20240118	114500	23191029220	18740	18750	18750	18740	703
558	20240118	114400	23177850880	18750	18750	18750	18740	1359
559	20240118	114300	23152379790	18740	18760	18760	18740	1289
560	20240118	114200	23128210960	18760	18750	18760	18750	612
561	20240118	114100	23116732310	18760	18780	18780	18750	1337
562	20240118	114000	23091655550	18770	18780	18780	18770	715
563	20240118	113900	23078229750	18780	18780	18790	18770	505
564	20240118	113800	23068745690	18790	18820	18820	18780	3795
565	20240118	113700	22997418240	18810	18820	18820	18810	723
566	20240118	113600	22983815380	18820	18810	18820	18800	863
567	20240118	113500	22967584530	18810	18820	18820	18800	1909
568	20240118	113400	22931682390	18820	18820	18820	18810	319
569	20240118	113300	22925678820	18820	18830	18830	18800	698
570	20240118	113200	22912541220	18830	18830	18830	18820	628
571	20240118	113100	22900717900	18830	18820	18830	18820	514
572	20240118	113000	22891041280	18830	18820	18830	18810	722
573	20240118	112900	22877451810	18820	18820	18830	18800	1130
574	20240118	112800	22856184130	18820	18810	18820	18800	847
575	20240118	112700	22840249990	18810	18800	18810	18740	2641
576	20240118	112600	22790666880	18800	18780	18800	18770	853
577	20240118	112500	22774643010	18780	18790	18790	18760	535
578	20240118	112400	22764595990	18790	18730	18800	18730	2923
579	20240118	112300	22709788590	18730	18760	18770	18720	3818
580	20240118	112200	22638258740	18760	18790	18790	18700	8969
581	20240118	112100	22470158250	18790	18850	18850	18790	6071
582	20240118	112000	22355957030	18830	18850	18850	18830	3902
583	20240118	111900	22282471090	18850	18850	18850	18840	1867
584	20240118	111800	22247289350	18850	18870	18880	18850	2036
585	20240118	111700	22208886080	18870	18890	18890	18870	2263
586	20240118	111600	22166163040	18900	18880	18900	18880	478
587	20240118	111500	22157132790	18900	18900	18920	18880	5945
588	20240118	111400	22044774450	18910	18900	18920	18890	1177
589	20240118	111300	22022520160	18900	18880	18900	18880	2299
590	20240118	111200	21979081270	18880	18870	18890	18870	263
591	20240118	111100	21974115160	18870	18870	18870	18860	1367
592	20240118	111000	21948326610	18860	18840	18870	18830	2170
593	20240118	110900	21907401200	18840	18800	18840	18800	1160
594	20240118	110800	21885573720	18800	18750	18820	18740	10322
595	20240118	110700	21691884700	18750	18820	18830	18730	15056
596	20240118	110600	21409150710	18820	18830	18840	18820	7431
597	20240118	110500	21269285640	18840	18820	18840	18820	4715
598	20240118	110400	21180530520	18820	18860	18890	18810	7072
599	20240118	110300	21047295910	18870	18870	18890	18860	1181
600	20240118	110200	21025006580	18860	18880	18880	18860	1043
601	20240118	110100	21005327230	18880	18900	18900	18840	8143
602	20240118	110000	20851817570	18870	18920	18930	18870	9893
603	20240118	105900	20664814220	18930	18910	18940	18900	1849
604	20240118	105800	20629833330	18920	18990	18990	18880	9371
605	20240118	105700	20452479970	18990	18980	18990	18980	803
606	20240118	105600	20437238270	18970	18970	18980	18970	1066
607	20240118	105500	20417015940	18970	18970	18990	18960	1228
608	20240118	105400	20393722390	18990	18980	18990	18960	1700
609	20240118	105300	20361451130	18980	19010	19010	18970	3697
610	20240118	105200	20291246890	19010	18990	19010	18980	2532
611	20240118	105100	20243145620	18970	18950	18980	18940	2140
612	20240118	105000	20202559850	18950	18920	18970	18910	1764
613	20240118	104900	20169160940	18910	18960	18970	18910	9711
614	20240118	104800	19985332490	18960	19030	19030	18960	34862
615	20240118	104700	19322719800	19030	19020	19030	19010	5874
616	20240118	104600	19211009820	19020	19040	19040	19010	8228
617	20240118	104500	19054480970	19040	19040	19050	19020	6879
618	20240118	104400	18923604740	19050	19040	19080	19020	9961
619	20240118	104300	18733907750	19040	19150	19160	19040	24557
620	20240118	104200	18265178430	19150	19180	19180	19120	26594
621	20240118	104100	17755793590	19170	19180	19180	19140	12000
622	20240118	104000	17525760140	19180	19100	19190	19100	25058
623	20240118	103900	17046077520	19100	19080	19100	19070	20643
624	20240118	103800	16651999070	19080	19090	19100	19070	8440
625	20240118	103700	16490916280	19080	19000	19100	18990	56640
626	20240118	103600	15413447840	19000	18990	19000	18980	14134
627	20240118	103500	15145034650	18990	18990	18990	18980	6606
628	20240118	103400	15019622580	18990	18980	18990	18970	12062
629	20240118	103300	14790649650	18980	18960	18980	18950	10934
630	20240118	103200	14583271750	18960	18970	18970	18950	6893
631	20240118	103100	14452580560	18960	18960	18970	18950	8283
632	20240118	103000	14295542610	18960	18910	18970	18910	30819
633	20240118	102900	13711568360	18900	18910	18920	18900	2884
634	20240118	102800	13657029910	18920	18910	18930	18910	5267
635	20240118	102700	13557387820	18920	18920	18930	18900	11408
636	20240118	102600	13341611110	18920	18910	18920	18900	2682
637	20240118	102500	13290881230	18910	18900	18920	18890	4026
638	20240118	102400	13214760600	18890	18920	18930	18890	3656
639	20240118	102300	13145610310	18910	18920	18930	18900	1922
640	20240118	102200	13109251130	18920	18900	18930	18900	4970
641	20240118	102100	13015250940	18900	18900	18930	18890	5457
642	20240118	102000	12912047260	18890	18880	18900	18870	2280
643	20240118	101900	12868990180	18880	18860	18890	18860	2865
644	20240118	101800	12814916000	18870	18870	18870	18860	2252
645	20240118	101700	12772426190	18860	18850	18870	18850	721
646	20240118	101600	12758827040	18860	18850	18870	18830	1742
647	20240118	101500	12725983970	18830	18850	18850	18830	3110
648	20240118	101400	12667406510	18850	18880	18880	18820	10429
649	20240118	101300	12470988890	18870	18920	18920	18820	3724
650	20240118	101200	12400666840	18910	18940	18950	18900	4674
651	20240118	101100	12312219160	18950	18910	18960	18910	11453
652	20240118	101000	12095308380	18910	18880	18910	18860	26031
653	20240118	100900	11603427900	18880	18840	18890	18830	25861
654	20240118	100800	11115519200	18840	18780	18850	18780	7992
655	20240118	100700	10965149470	18790	18800	18800	18780	2655
656	20240118	100600	10915261580	18800	18820	18820	18800	2272
657	20240118	100500	10872534850	18810	18810	18830	18810	2053
658	20240118	100400	10833895880	18810	18770	18810	18760	5434
659	20240118	100300	10731810880	18770	18780	18780	18760	4593
660	20240118	100200	10645589460	18770	18830	18830	18770	6111
661	20240118	100100	10530722470	18830	18830	18830	18820	1042
662	20240118	100000	10511107280	18830	18820	18840	18790	6299
663	20240118	095900	10392599780	18820	18850	18850	18810	1860
664	20240118	095800	10357597510	18850	18880	18880	18810	9321
665	20240118	095700	10181996420	18880	18870	18880	18840	4761
666	20240118	095600	10092184100	18870	18870	18890	18850	7336
667	20240118	095500	9953789330	18890	18880	18890	18870	20200
668	20240118	095400	9572343180	18880	18880	18890	18870	12693
669	20240118	095300	9332714490	18880	18840	18880	18830	8733
670	20240118	095200	9168078570	18840	18780	18840	18780	4156
671	20240118	095100	9089885600	18790	18810	18850	18790	5659
672	20240118	095000	8983474990	18820	18860	18870	18820	6439
673	20240118	094900	8862115720	18860	18880	18880	18820	9755
674	20240118	094800	8678159250	18880	18810	18880	18800	7867
675	20240118	094700	8529934670	18810	18740	18810	18740	18875
676	20240118	094600	8175435050	18750	18750	18750	18720	11719
677	20240118	094500	7955773670	18740	18700	18750	18690	21634
678	20240118	094400	7550909930	18690	18670	18700	18660	2562
679	20240118	094300	7503020490	18680	18640	18680	18630	5097
680	20240118	094200	7407993450	18640	18650	18650	18630	890
681	20240118	094100	7391406190	18620	18660	18670	18620	5003
682	20240118	094000	7298182250	18660	18610	18660	18610	3503
683	20240118	093900	7232904890	18610	18620	18630	18610	1720
684	20240118	093800	7200881230	18620	18620	18640	18610	1695
685	20240118	093700	7169325740	18640	18660	18680	18630	2685
686	20240118	093600	7119265650	18660	18660	18680	18640	1041
687	20240118	093500	7099833090	18660	18680	18710	18640	3323
688	20240118	093400	7037830670	18710	18710	18720	18680	7669
689	20240118	093300	6894445830	18710	18690	18720	18660	24575
690	20240118	093200	6434776710	18690	18700	18700	18640	11873
691	20240118	093100	6212879100	18700	18670	18700	18670	9566
692	20240118	093000	6034151820	18670	18610	18670	18600	17212
693	20240118	092900	5713289630	18620	18560	18620	18540	7915
694	20240118	092800	5566144510	18560	18540	18560	18540	1038
695	20240118	092700	5546890090	18540	18520	18540	18490	1588
696	20240118	092600	5517496420	18520	18450	18520	18430	7176
697	20240118	092500	5384903010	18480	18490	18500	18460	6976
698	20240118	092400	5255989160	18490	18530	18530	18490	4775
699	20240118	092300	5167595180	18530	18540	18540	18520	2348
700	20240118	092200	5124089960	18550	18550	18560	18510	782
701	20240118	092100	5109586620	18560	18510	18560	18480	10607
702	20240118	092000	4913277350	18500	18520	18520	18500	4703
703	20240118	091900	4826200560	18520	18620	18620	18510	4497
704	20240118	091800	4742819420	18610	18630	18640	18580	9075
705	20240118	091700	4573954590	18640	18630	18640	18610	7897
706	20240118	091600	4426838440	18630	18580	18630	18580	7766
707	20240118	091500	4282256200	18580	18610	18630	18580	10747
708	20240118	091400	4082245240	18610	18640	18640	18570	6182
709	20240118	091300	3967126380	18640	18590	18640	18590	14102
710	20240118	091200	3704521340	18590	18560	18600	18510	24513
711	20240118	091100	3249234180	18560	18480	18560	18460	10330
712	20240118	091000	3057998680	18480	18550	18550	18420	5584
713	20240118	090900	2954926190	18550	18300	18550	18280	18894
714	20240118	090800	2607109840	18300	18450	18470	18110	21308
715	20240118	090700	2216735450	18450	18580	18580	18450	14471
716	20240118	090600	1949024850	18580	18630	18650	18570	11932
717	20240118	090500	1726816690	18640	18670	18670	18580	9393
718	20240118	090400	1551963420	18660	18560	18670	18550	23419
719	20240118	090300	1116160300	18550	18560	18570	18510	5270
720	20240118	090200	1018367190	18570	18530	18600	18470	13596
721	20240118	090100	766503840	18570	18500	18590	18450	10087
722	20240118	090000	579734710	18500	18480	18500	18450	30937