39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 3 | 20240119 | 205800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240119 | 205700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240119 | 205600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240119 | 205500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240119 | 205400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240119 | 205300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240119 | 205200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240119 | 205100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240119 | 205000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240119 | 204900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240119 | 204800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240119 | 204700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240119 | 204600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240119 | 204500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240119 | 204400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240119 | 204300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240119 | 204200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240119 | 204100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240119 | 204000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240119 | 203900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240119 | 203800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240119 | 203700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240119 | 203600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240119 | 203500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240119 | 203400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240119 | 203300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240119 | 203200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240119 | 203100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240119 | 203000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240119 | 202900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 33 | 20240119 | 202800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240119 | 202700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240119 | 202600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240119 | 202500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240119 | 202400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240119 | 202300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240119 | 202200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240119 | 202100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240119 | 202000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240119 | 201900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240119 | 201800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240119 | 201700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240119 | 201600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240119 | 201500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240119 | 201400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240119 | 201300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240119 | 201200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240119 | 201100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240119 | 201000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240119 | 200900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240119 | 200800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240119 | 200700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240119 | 200600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240119 | 200500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240119 | 200400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240119 | 200300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240119 | 200200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240119 | 200100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240119 | 200000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240119 | 195900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 63 | 20240119 | 195800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240119 | 195700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240119 | 195600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240119 | 195500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240119 | 195400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240119 | 195300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240119 | 195200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240119 | 195100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240119 | 195000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240119 | 194900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240119 | 194800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240119 | 194700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240119 | 194600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240119 | 194500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240119 | 194400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240119 | 194300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240119 | 194200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240119 | 194100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240119 | 194000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240119 | 193900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240119 | 193800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240119 | 193700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240119 | 193600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240119 | 193500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240119 | 193400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240119 | 193300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240119 | 193200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240119 | 193100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240119 | 193000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240119 | 192900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 93 | 20240119 | 192800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240119 | 192700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240119 | 192600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240119 | 192500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240119 | 192400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240119 | 192300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240119 | 192200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240119 | 192100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240119 | 192000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240119 | 191900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240119 | 191800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240119 | 191700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240119 | 191600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240119 | 191500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240119 | 191400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240119 | 191300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240119 | 191200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240119 | 191100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240119 | 191000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240119 | 190900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240119 | 190800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240119 | 190700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240119 | 190600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240119 | 190500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240119 | 190400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240119 | 190300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240119 | 190200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240119 | 190100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240119 | 190000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240119 | 185900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 123 | 20240119 | 185800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240119 | 185700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240119 | 185600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240119 | 185500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240119 | 185400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240119 | 185300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240119 | 185200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240119 | 185100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240119 | 185000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240119 | 184900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240119 | 184800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240119 | 184700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240119 | 184600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240119 | 184500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240119 | 184400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240119 | 184300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240119 | 184200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240119 | 184100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240119 | 184000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240119 | 183900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240119 | 183800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240119 | 183700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240119 | 183600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240119 | 183500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240119 | 183400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240119 | 183300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240119 | 183200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240119 | 183100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240119 | 183000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240119 | 182900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 153 | 20240119 | 182800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240119 | 182700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240119 | 182600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240119 | 182500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240119 | 182400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240119 | 182300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240119 | 182200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240119 | 182100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240119 | 182000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240119 | 181900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240119 | 181800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240119 | 181700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240119 | 181600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240119 | 181500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240119 | 181400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240119 | 181300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240119 | 181200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240119 | 181100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240119 | 181000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240119 | 180900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240119 | 180800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240119 | 180700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240119 | 180600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240119 | 180500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240119 | 180400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240119 | 180300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240119 | 180200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240119 | 180100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240119 | 180000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240119 | 175900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 183 | 20240119 | 175800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240119 | 175700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240119 | 175600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240119 | 175500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240119 | 175400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240119 | 175300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240119 | 175200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240119 | 175100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240119 | 175000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240119 | 174900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240119 | 174800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240119 | 174700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240119 | 174600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240119 | 174500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240119 | 174400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240119 | 174300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240119 | 174200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240119 | 174100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240119 | 174000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240119 | 173900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240119 | 173800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240119 | 173700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240119 | 173600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240119 | 173500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240119 | 173400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240119 | 173300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240119 | 173200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240119 | 173100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240119 | 173000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240119 | 172900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 213 | 20240119 | 172800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240119 | 172700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240119 | 172600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240119 | 172500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240119 | 172400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240119 | 172300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240119 | 172200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240119 | 172100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240119 | 172000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240119 | 171900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240119 | 171800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240119 | 171700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240119 | 171600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240119 | 171500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240119 | 171400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240119 | 171300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240119 | 171200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240119 | 171100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240119 | 171000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240119 | 170900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240119 | 170800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240119 | 170700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240119 | 170600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240119 | 170500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240119 | 170400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240119 | 170300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240119 | 170200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240119 | 170100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240119 | 170000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240119 | 165900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 243 | 20240119 | 165800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240119 | 165700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240119 | 165600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240119 | 165500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240119 | 165400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240119 | 165300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240119 | 165200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240119 | 165100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240119 | 165000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240119 | 164900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240119 | 164800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240119 | 164700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240119 | 164600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240119 | 164500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240119 | 164400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240119 | 164300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240119 | 164200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240119 | 164100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240119 | 164000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240119 | 163900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240119 | 163800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240119 | 163700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240119 | 163600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240119 | 163500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240119 | 163400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240119 | 163300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240119 | 163200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240119 | 163100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240119 | 163000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240119 | 162900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 273 | 20240119 | 162800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240119 | 162700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240119 | 162600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240119 | 162500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240119 | 162400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240119 | 162300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240119 | 162200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20240119 | 162100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20240119 | 162000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20240119 | 161900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20240119 | 161800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20240119 | 161700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20240119 | 161600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20240119 | 161500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20240119 | 161400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20240119 | 161300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20240119 | 161200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20240119 | 161100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20240119 | 161000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20240119 | 160900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20240119 | 160800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20240119 | 160700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20240119 | 160600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20240119 | 160500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20240119 | 160400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20240119 | 160300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20240119 | 160200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240119 | 160100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240119 | 160000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240119 | 155900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 303 | 20240119 | 155800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20240119 | 155700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20240119 | 155600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20240119 | 155500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20240119 | 155400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20240119 | 155300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20240119 | 155200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 310 | 20240119 | 155100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 311 | 20240119 | 155000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 312 | 20240119 | 154900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 313 | 20240119 | 154800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 314 | 20240119 | 154700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 315 | 20240119 | 154600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 316 | 20240119 | 154500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 317 | 20240119 | 154400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 318 | 20240119 | 154300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 319 | 20240119 | 154200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 320 | 20240119 | 154100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 321 | 20240119 | 154000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 322 | 20240119 | 153900 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 323 | 20240119 | 153800 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 324 | 20240119 | 153700 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 325 | 20240119 | 153600 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 326 | 20240119 | 153500 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 327 | 20240119 | 153400 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 328 | 20240119 | 153300 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 329 | 20240119 | 153200 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 330 | 20240119 | 153100 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 0 |
| 331 | 20240119 | 153000 | 18174884930 | 18640 | 18640 | 18640 | 18640 | 28781 |
| 332 | 20240119 | 152900 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 333 | 20240119 | 152800 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 334 | 20240119 | 152700 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 335 | 20240119 | 152600 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 336 | 20240119 | 152500 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 337 | 20240119 | 152400 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 338 | 20240119 | 152300 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 339 | 20240119 | 152200 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 340 | 20240119 | 152100 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 341 | 20240119 | 152000 | 17638407090 | 18660 | 18660 | 18660 | 18660 | 0 |
| 342 | 20240119 | 151900 | 17638407090 | 18660 | 18650 | 18660 | 18650 | 4172 |
| 343 | 20240119 | 151800 | 17560560930 | 18650 | 18670 | 18670 | 18650 | 8220 |
| 344 | 20240119 | 151700 | 17407218250 | 18670 | 18650 | 18670 | 18650 | 3230 |
| 345 | 20240119 | 151600 | 17346942700 | 18660 | 18650 | 18660 | 18640 | 3128 |
| 346 | 20240119 | 151500 | 17288602010 | 18660 | 18670 | 18670 | 18650 | 1632 |
| 347 | 20240119 | 151400 | 17258157970 | 18670 | 18670 | 18670 | 18650 | 4724 |
| 348 | 20240119 | 151300 | 17170014860 | 18670 | 18660 | 18670 | 18660 | 629 |
| 349 | 20240119 | 151200 | 17158273150 | 18670 | 18670 | 18680 | 18660 | 1336 |
| 350 | 20240119 | 151100 | 17133325400 | 18680 | 18680 | 18690 | 18670 | 484 |
| 351 | 20240119 | 151000 | 17124286540 | 18680 | 18690 | 18700 | 18680 | 2436 |
| 352 | 20240119 | 150900 | 17078768950 | 18690 | 18700 | 18700 | 18690 | 2774 |
| 353 | 20240119 | 150800 | 17026907480 | 18700 | 18700 | 18710 | 18690 | 5326 |
| 354 | 20240119 | 150700 | 16927307270 | 18690 | 18690 | 18700 | 18670 | 5196 |
| 355 | 20240119 | 150600 | 16830201970 | 18690 | 18680 | 18700 | 18670 | 1587 |
| 356 | 20240119 | 150500 | 16800550840 | 18690 | 18670 | 18690 | 18670 | 5098 |
| 357 | 20240119 | 150400 | 16705318470 | 18670 | 18690 | 18690 | 18670 | 1179 |
| 358 | 20240119 | 150300 | 16683296340 | 18690 | 18700 | 18700 | 18680 | 1152 |
| 359 | 20240119 | 150200 | 16661764650 | 18690 | 18680 | 18700 | 18670 | 3074 |
| 360 | 20240119 | 150100 | 16604337360 | 18680 | 18680 | 18680 | 18660 | 2944 |
| 361 | 20240119 | 150000 | 16549369330 | 18680 | 18660 | 18680 | 18660 | 970 |
| 362 | 20240119 | 145900 | 16531255380 | 18670 | 18670 | 18680 | 18660 | 1099 |
| 363 | 20240119 | 145800 | 16510731490 | 18670 | 18660 | 18670 | 18650 | 1886 |
| 364 | 20240119 | 145700 | 16475539700 | 18670 | 18650 | 18670 | 18650 | 1770 |
| 365 | 20240119 | 145600 | 16442512840 | 18660 | 18650 | 18660 | 18650 | 286 |
| 366 | 20240119 | 145500 | 16437177460 | 18650 | 18640 | 18670 | 18640 | 858 |
| 367 | 20240119 | 145400 | 16421165650 | 18640 | 18660 | 18670 | 18630 | 4246 |
| 368 | 20240119 | 145300 | 16341985690 | 18660 | 18680 | 18680 | 18650 | 1492 |
| 369 | 20240119 | 145200 | 16314132830 | 18670 | 18680 | 18680 | 18670 | 438 |
| 370 | 20240119 | 145100 | 16305951320 | 18680 | 18690 | 18690 | 18650 | 981 |
| 371 | 20240119 | 145000 | 16287648390 | 18690 | 18660 | 18690 | 18650 | 648 |
| 372 | 20240119 | 144900 | 16275546240 | 18660 | 18680 | 18680 | 18630 | 5702 |
| 373 | 20240119 | 144800 | 16169261580 | 18660 | 18680 | 18690 | 18640 | 3205 |
| 374 | 20240119 | 144700 | 16109441330 | 18680 | 18670 | 18680 | 18660 | 415 |
| 375 | 20240119 | 144600 | 16101691500 | 18670 | 18680 | 18690 | 18670 | 384 |
| 376 | 20240119 | 144500 | 16094519520 | 18670 | 18660 | 18670 | 18660 | 616 |
| 377 | 20240119 | 144400 | 16083020220 | 18660 | 18660 | 18680 | 18640 | 2201 |
| 378 | 20240119 | 144300 | 16041950290 | 18660 | 18650 | 18660 | 18650 | 2170 |
| 379 | 20240119 | 144200 | 16001466790 | 18660 | 18650 | 18660 | 18640 | 834 |
| 380 | 20240119 | 144100 | 15985909260 | 18640 | 18630 | 18660 | 18630 | 1776 |
| 381 | 20240119 | 144000 | 15952800150 | 18640 | 18640 | 18640 | 18630 | 1038 |
| 382 | 20240119 | 143900 | 15933452950 | 18630 | 18630 | 18640 | 18630 | 959 |
| 383 | 20240119 | 143800 | 15915580790 | 18640 | 18660 | 18660 | 18640 | 522 |
| 384 | 20240119 | 143700 | 15905845860 | 18660 | 18670 | 18670 | 18660 | 1954 |
| 385 | 20240119 | 143600 | 15869375430 | 18670 | 18670 | 18670 | 18660 | 1187 |
| 386 | 20240119 | 143500 | 15847219540 | 18670 | 18660 | 18670 | 18660 | 610 |
| 387 | 20240119 | 143400 | 15835835240 | 18630 | 18650 | 18660 | 18630 | 1892 |
| 388 | 20240119 | 143300 | 15800572300 | 18630 | 18630 | 18660 | 18630 | 1767 |
| 389 | 20240119 | 143200 | 15767643070 | 18630 | 18630 | 18640 | 18610 | 2484 |
| 390 | 20240119 | 143100 | 15721366610 | 18640 | 18670 | 18680 | 18610 | 1513 |
| 391 | 20240119 | 143000 | 15693184140 | 18670 | 18660 | 18670 | 18600 | 11246 |
| 392 | 20240119 | 142900 | 15483746780 | 18660 | 18660 | 18670 | 18650 | 1053 |
| 393 | 20240119 | 142800 | 15464097280 | 18660 | 18670 | 18680 | 18650 | 1010 |
| 394 | 20240119 | 142700 | 15445248510 | 18670 | 18680 | 18690 | 18670 | 2409 |
| 395 | 20240119 | 142600 | 15400245310 | 18680 | 18680 | 18690 | 18680 | 897 |
| 396 | 20240119 | 142500 | 15383482060 | 18680 | 18690 | 18690 | 18680 | 4309 |
| 397 | 20240119 | 142400 | 15302983740 | 18690 | 18690 | 18700 | 18680 | 802 |
| 398 | 20240119 | 142300 | 15287995250 | 18690 | 18700 | 18700 | 18680 | 1552 |
| 399 | 20240119 | 142200 | 15258977430 | 18700 | 18690 | 18700 | 18680 | 2335 |
| 400 | 20240119 | 142100 | 15215323980 | 18690 | 18690 | 18700 | 18680 | 2237 |
| 401 | 20240119 | 142000 | 15173497330 | 18690 | 18630 | 18700 | 18630 | 7893 |
| 402 | 20240119 | 141900 | 15026306510 | 18630 | 18640 | 18640 | 18630 | 1057 |
| 403 | 20240119 | 141800 | 15006609050 | 18640 | 18630 | 18640 | 18630 | 1130 |
| 404 | 20240119 | 141700 | 14985552940 | 18640 | 18640 | 18640 | 18630 | 3098 |
| 405 | 20240119 | 141600 | 14927813390 | 18640 | 18660 | 18660 | 18630 | 1873 |
| 406 | 20240119 | 141500 | 14892901010 | 18650 | 18660 | 18660 | 18640 | 2275 |
| 407 | 20240119 | 141400 | 14850464060 | 18660 | 18650 | 18660 | 18650 | 759 |
| 408 | 20240119 | 141300 | 14836303470 | 18650 | 18640 | 18650 | 18630 | 2109 |
| 409 | 20240119 | 141200 | 14796979710 | 18630 | 18650 | 18650 | 18630 | 1475 |
| 410 | 20240119 | 141100 | 14769484620 | 18650 | 18650 | 18650 | 18640 | 874 |
| 411 | 20240119 | 141000 | 14753187440 | 18640 | 18650 | 18650 | 18640 | 1252 |
| 412 | 20240119 | 140900 | 14729844470 | 18650 | 18660 | 18670 | 18640 | 4980 |
| 413 | 20240119 | 140800 | 14636971200 | 18670 | 18660 | 18670 | 18660 | 2365 |
| 414 | 20240119 | 140700 | 14592832430 | 18670 | 18680 | 18680 | 18660 | 1276 |
| 415 | 20240119 | 140600 | 14569009670 | 18680 | 18670 | 18690 | 18670 | 624 |
| 416 | 20240119 | 140500 | 14557351480 | 18670 | 18690 | 18690 | 18670 | 3957 |
| 417 | 20240119 | 140400 | 14483445350 | 18670 | 18690 | 18690 | 18670 | 556 |
| 418 | 20240119 | 140300 | 14473058350 | 18690 | 18680 | 18690 | 18670 | 1867 |
| 419 | 20240119 | 140200 | 14438179390 | 18690 | 18690 | 18690 | 18680 | 608 |
| 420 | 20240119 | 140100 | 14426817990 | 18690 | 18680 | 18690 | 18680 | 1623 |
| 421 | 20240119 | 140000 | 14396490920 | 18680 | 18660 | 18680 | 18660 | 1432 |
| 422 | 20240119 | 135900 | 14369753080 | 18660 | 18660 | 18680 | 18660 | 3085 |
| 423 | 20240119 | 135800 | 14312179490 | 18660 | 18680 | 18680 | 18660 | 6484 |
| 424 | 20240119 | 135700 | 14191116390 | 18690 | 18670 | 18690 | 18670 | 1387 |
| 425 | 20240119 | 135600 | 14165207260 | 18690 | 18670 | 18690 | 18670 | 2308 |
| 426 | 20240119 | 135500 | 14122092570 | 18680 | 18680 | 18690 | 18680 | 2139 |
| 427 | 20240119 | 135400 | 14082132710 | 18690 | 18680 | 18690 | 18680 | 1268 |
| 428 | 20240119 | 135300 | 14058437510 | 18680 | 18710 | 18710 | 18680 | 2649 |
| 429 | 20240119 | 135200 | 14008929460 | 18700 | 18720 | 18720 | 18700 | 691 |
| 430 | 20240119 | 135100 | 13996005260 | 18720 | 18710 | 18720 | 18700 | 1102 |
| 431 | 20240119 | 135000 | 13975384430 | 18700 | 18690 | 18720 | 18690 | 2245 |
| 432 | 20240119 | 134900 | 13933399950 | 18690 | 18700 | 18710 | 18690 | 1590 |
| 433 | 20240119 | 134800 | 13903667150 | 18710 | 18730 | 18730 | 18710 | 1334 |
| 434 | 20240119 | 134700 | 13878704050 | 18730 | 18730 | 18740 | 18720 | 1112 |
| 435 | 20240119 | 134600 | 13857876560 | 18730 | 18740 | 18740 | 18720 | 2209 |
| 436 | 20240119 | 134500 | 13816513280 | 18740 | 18730 | 18740 | 18730 | 1483 |
| 437 | 20240119 | 134400 | 13788734190 | 18740 | 18760 | 18770 | 18740 | 2182 |
| 438 | 20240119 | 134300 | 13747820740 | 18760 | 18760 | 18770 | 18760 | 1117 |
| 439 | 20240119 | 134200 | 13726858170 | 18770 | 18750 | 18770 | 18750 | 355 |
| 440 | 20240119 | 134100 | 13720197280 | 18750 | 18750 | 18760 | 18750 | 368 |
| 441 | 20240119 | 134000 | 13713294300 | 18750 | 18750 | 18770 | 18740 | 1747 |
| 442 | 20240119 | 133900 | 13680539090 | 18750 | 18740 | 18750 | 18740 | 3216 |
| 443 | 20240119 | 133800 | 13620269250 | 18740 | 18760 | 18760 | 18740 | 1112 |
| 444 | 20240119 | 133700 | 13599416300 | 18760 | 18760 | 18780 | 18750 | 2026 |
| 445 | 20240119 | 133600 | 13561414040 | 18760 | 18790 | 18790 | 18760 | 2710 |
| 446 | 20240119 | 133500 | 13510552980 | 18790 | 18790 | 18790 | 18780 | 660 |
| 447 | 20240119 | 133400 | 13498154280 | 18790 | 18790 | 18790 | 18770 | 1030 |
| 448 | 20240119 | 133300 | 13478810910 | 18780 | 18790 | 18790 | 18770 | 1451 |
| 449 | 20240119 | 133200 | 13451563440 | 18790 | 18770 | 18790 | 18770 | 2113 |
| 450 | 20240119 | 133100 | 13411886440 | 18770 | 18780 | 18780 | 18770 | 699 |
| 451 | 20240119 | 133000 | 13398763430 | 18780 | 18780 | 18780 | 18760 | 1000 |
| 452 | 20240119 | 132900 | 13379991370 | 18770 | 18760 | 18780 | 18760 | 573 |
| 453 | 20240119 | 132800 | 13369235260 | 18770 | 18770 | 18770 | 18760 | 958 |
| 454 | 20240119 | 132700 | 13351259680 | 18760 | 18760 | 18770 | 18750 | 919 |
| 455 | 20240119 | 132600 | 13334018490 | 18770 | 18770 | 18770 | 18760 | 1140 |
| 456 | 20240119 | 132500 | 13312628390 | 18760 | 18750 | 18760 | 18740 | 1556 |
| 457 | 20240119 | 132400 | 13283453830 | 18760 | 18750 | 18770 | 18750 | 1202 |
| 458 | 20240119 | 132300 | 13260909570 | 18760 | 18750 | 18760 | 18740 | 467 |
| 459 | 20240119 | 132200 | 13252155720 | 18760 | 18760 | 18760 | 18740 | 1352 |
| 460 | 20240119 | 132100 | 13226804170 | 18760 | 18770 | 18770 | 18750 | 837 |
| 461 | 20240119 | 132000 | 13211103260 | 18760 | 18800 | 18800 | 18760 | 2466 |
| 462 | 20240119 | 131900 | 13164776120 | 18790 | 18790 | 18800 | 18760 | 1603 |
| 463 | 20240119 | 131800 | 13134675150 | 18780 | 18770 | 18790 | 18760 | 1442 |
| 464 | 20240119 | 131700 | 13107606150 | 18780 | 18780 | 18800 | 18770 | 854 |
| 465 | 20240119 | 131600 | 13091560220 | 18780 | 18780 | 18800 | 18770 | 3381 |
| 466 | 20240119 | 131500 | 13028024110 | 18780 | 18770 | 18780 | 18760 | 1361 |
| 467 | 20240119 | 131400 | 13002481860 | 18760 | 18770 | 18780 | 18760 | 924 |
| 468 | 20240119 | 131300 | 12985140480 | 18780 | 18770 | 18780 | 18770 | 1357 |
| 469 | 20240119 | 131200 | 12959667270 | 18780 | 18800 | 18800 | 18770 | 1555 |
| 470 | 20240119 | 131100 | 12930466160 | 18800 | 18780 | 18800 | 18770 | 2011 |
| 471 | 20240119 | 131000 | 12892682970 | 18770 | 18760 | 18780 | 18750 | 824 |
| 472 | 20240119 | 130900 | 12877220120 | 18760 | 18740 | 18760 | 18720 | 2158 |
| 473 | 20240119 | 130800 | 12836785590 | 18740 | 18760 | 18760 | 18740 | 1971 |
| 474 | 20240119 | 130700 | 12799840600 | 18760 | 18740 | 18760 | 18740 | 1268 |
| 475 | 20240119 | 130600 | 12776066230 | 18750 | 18770 | 18780 | 18730 | 2941 |
| 476 | 20240119 | 130500 | 12720896040 | 18770 | 18800 | 18800 | 18760 | 2279 |
| 477 | 20240119 | 130400 | 12678093520 | 18790 | 18810 | 18810 | 18790 | 2849 |
| 478 | 20240119 | 130300 | 12624526810 | 18810 | 18760 | 18810 | 18750 | 5553 |
| 479 | 20240119 | 130200 | 12520228500 | 18760 | 18720 | 18760 | 18710 | 2124 |
| 480 | 20240119 | 130100 | 12480444320 | 18720 | 18710 | 18720 | 18710 | 719 |
| 481 | 20240119 | 130000 | 12466989740 | 18710 | 18680 | 18710 | 18680 | 5599 |
| 482 | 20240119 | 125900 | 12362318010 | 18690 | 18680 | 18690 | 18670 | 1457 |
| 483 | 20240119 | 125800 | 12335100400 | 18680 | 18660 | 18680 | 18650 | 2466 |
| 484 | 20240119 | 125700 | 12289083050 | 18660 | 18640 | 18660 | 18630 | 854 |
| 485 | 20240119 | 125600 | 12273157850 | 18640 | 18630 | 18640 | 18620 | 2047 |
| 486 | 20240119 | 125500 | 12235014280 | 18630 | 18630 | 18630 | 18620 | 764 |
| 487 | 20240119 | 125400 | 12220781820 | 18630 | 18600 | 18630 | 18600 | 721 |
| 488 | 20240119 | 125300 | 12207358510 | 18600 | 18630 | 18640 | 18600 | 19550 |
| 489 | 20240119 | 125200 | 11843536070 | 18620 | 18630 | 18640 | 18620 | 3212 |
| 490 | 20240119 | 125100 | 11783690530 | 18640 | 18630 | 18640 | 18630 | 397 |
| 491 | 20240119 | 125000 | 11776292700 | 18630 | 18640 | 18640 | 18630 | 779 |
| 492 | 20240119 | 124900 | 11761779820 | 18630 | 18630 | 18640 | 18620 | 1934 |
| 493 | 20240119 | 124800 | 11725757070 | 18620 | 18630 | 18630 | 18620 | 3211 |
| 494 | 20240119 | 124700 | 11665949690 | 18630 | 18650 | 18650 | 18630 | 4392 |
| 495 | 20240119 | 124600 | 11584078310 | 18650 | 18660 | 18670 | 18650 | 4695 |
| 496 | 20240119 | 124500 | 11496508730 | 18670 | 18670 | 18680 | 18650 | 7491 |
| 497 | 20240119 | 124400 | 11356696870 | 18680 | 18680 | 18680 | 18670 | 1122 |
| 498 | 20240119 | 124300 | 11335739090 | 18680 | 18680 | 18690 | 18680 | 244 |
| 499 | 20240119 | 124200 | 11331181050 | 18680 | 18680 | 18690 | 18670 | 2503 |
| 500 | 20240119 | 124100 | 11284428260 | 18680 | 18690 | 18690 | 18680 | 87 |
| 501 | 20240119 | 124000 | 11282802470 | 18680 | 18690 | 18690 | 18670 | 1721 |
| 502 | 20240119 | 123900 | 11250655430 | 18690 | 18690 | 18700 | 18690 | 992 |
| 503 | 20240119 | 123800 | 11232114760 | 18690 | 18700 | 18700 | 18690 | 113 |
| 504 | 20240119 | 123700 | 11230002140 | 18690 | 18670 | 18690 | 18670 | 1765 |
| 505 | 20240119 | 123600 | 11197028420 | 18680 | 18680 | 18690 | 18670 | 1991 |
| 506 | 20240119 | 123500 | 11159841530 | 18680 | 18680 | 18680 | 18670 | 1214 |
| 507 | 20240119 | 123400 | 11137167720 | 18690 | 18670 | 18690 | 18670 | 592 |
| 508 | 20240119 | 123300 | 11126110350 | 18670 | 18670 | 18680 | 18670 | 466 |
| 509 | 20240119 | 123200 | 11117407670 | 18670 | 18670 | 18670 | 18650 | 3358 |
| 510 | 20240119 | 123100 | 11054736640 | 18670 | 18700 | 18710 | 18660 | 18912 |
| 511 | 20240119 | 123000 | 10701210660 | 18700 | 18710 | 18710 | 18700 | 5331 |
| 512 | 20240119 | 122900 | 10601512920 | 18720 | 18710 | 18720 | 18700 | 2202 |
| 513 | 20240119 | 122800 | 10560315420 | 18710 | 18720 | 18720 | 18710 | 2093 |
| 514 | 20240119 | 122700 | 10521139680 | 18710 | 18710 | 18720 | 18710 | 164 |
| 515 | 20240119 | 122600 | 10518070860 | 18710 | 18710 | 18720 | 18700 | 2056 |
| 516 | 20240119 | 122500 | 10479602950 | 18710 | 18710 | 18720 | 18710 | 1843 |
| 517 | 20240119 | 122400 | 10445116490 | 18720 | 18720 | 18720 | 18710 | 3092 |
| 518 | 20240119 | 122300 | 10387255250 | 18720 | 18710 | 18730 | 18700 | 1828 |
| 519 | 20240119 | 122200 | 10353069110 | 18700 | 18740 | 18740 | 18700 | 11857 |
| 520 | 20240119 | 122100 | 10131168160 | 18720 | 18740 | 18740 | 18720 | 2238 |
| 521 | 20240119 | 122000 | 10089250270 | 18730 | 18740 | 18740 | 18730 | 1268 |
| 522 | 20240119 | 121900 | 10065493010 | 18730 | 18730 | 18740 | 18730 | 408 |
| 523 | 20240119 | 121800 | 10057850790 | 18740 | 18740 | 18740 | 18720 | 1342 |
| 524 | 20240119 | 121700 | 10032714850 | 18740 | 18750 | 18750 | 18730 | 675 |
| 525 | 20240119 | 121600 | 10020070050 | 18750 | 18730 | 18750 | 18720 | 1713 |
| 526 | 20240119 | 121500 | 9987974970 | 18730 | 18740 | 18750 | 18730 | 3736 |
| 527 | 20240119 | 121400 | 9917984220 | 18730 | 18750 | 18760 | 18730 | 5724 |
| 528 | 20240119 | 121300 | 9810683720 | 18750 | 18760 | 18760 | 18750 | 1839 |
| 529 | 20240119 | 121200 | 9776200090 | 18760 | 18750 | 18760 | 18750 | 536 |
| 530 | 20240119 | 121100 | 9766145270 | 18760 | 18760 | 18770 | 18750 | 5567 |
| 531 | 20240119 | 121000 | 9661714350 | 18770 | 18780 | 18780 | 18760 | 4210 |
| 532 | 20240119 | 120900 | 9582701940 | 18780 | 18790 | 18800 | 18780 | 4050 |
| 533 | 20240119 | 120800 | 9506625330 | 18790 | 18800 | 18800 | 18790 | 302 |
| 534 | 20240119 | 120700 | 9500950020 | 18810 | 18800 | 18810 | 18790 | 1844 |
| 535 | 20240119 | 120600 | 9466288150 | 18810 | 18800 | 18810 | 18800 | 844 |
| 536 | 20240119 | 120500 | 9450420280 | 18800 | 18800 | 18810 | 18800 | 1275 |
| 537 | 20240119 | 120400 | 9426446430 | 18810 | 18800 | 18810 | 18800 | 104 |
| 538 | 20240119 | 120300 | 9424491220 | 18800 | 18810 | 18810 | 18800 | 266 |
| 539 | 20240119 | 120200 | 9419488460 | 18800 | 18800 | 18810 | 18800 | 574 |
| 540 | 20240119 | 120100 | 9408697240 | 18800 | 18800 | 18810 | 18800 | 839 |
| 541 | 20240119 | 120000 | 9392923960 | 18810 | 18810 | 18820 | 18810 | 1889 |
| 542 | 20240119 | 115900 | 9357391360 | 18820 | 18810 | 18820 | 18810 | 532 |
| 543 | 20240119 | 115800 | 9347384430 | 18810 | 18820 | 18830 | 18810 | 261 |
| 544 | 20240119 | 115700 | 9342472620 | 18830 | 18830 | 18830 | 18810 | 1340 |
| 545 | 20240119 | 115600 | 9317254600 | 18820 | 18820 | 18830 | 18810 | 1589 |
| 546 | 20240119 | 115500 | 9287350260 | 18830 | 18830 | 18830 | 18820 | 1235 |
| 547 | 20240119 | 115400 | 9264106700 | 18830 | 18820 | 18830 | 18820 | 1316 |
| 548 | 20240119 | 115300 | 9239329240 | 18830 | 18830 | 18830 | 18820 | 509 |
| 549 | 20240119 | 115200 | 9229746190 | 18830 | 18830 | 18840 | 18830 | 186 |
| 550 | 20240119 | 115100 | 9226243380 | 18830 | 18830 | 18840 | 18830 | 643 |
| 551 | 20240119 | 115000 | 9214132970 | 18840 | 18830 | 18840 | 18830 | 2159 |
| 552 | 20240119 | 114900 | 9173472660 | 18820 | 18820 | 18830 | 18810 | 537 |
| 553 | 20240119 | 114800 | 9163366000 | 18820 | 18830 | 18840 | 18810 | 1239 |
| 554 | 20240119 | 114700 | 9140039770 | 18820 | 18820 | 18830 | 18820 | 337 |
| 555 | 20240119 | 114600 | 9133695280 | 18810 | 18810 | 18830 | 18800 | 1039 |
| 556 | 20240119 | 114500 | 9114152090 | 18810 | 18820 | 18830 | 18810 | 757 |
| 557 | 20240119 | 114400 | 9099907530 | 18820 | 18820 | 18830 | 18820 | 382 |
| 558 | 20240119 | 114300 | 9092718150 | 18820 | 18820 | 18830 | 18810 | 254 |
| 559 | 20240119 | 114200 | 9087937640 | 18810 | 18820 | 18830 | 18810 | 975 |
| 560 | 20240119 | 114100 | 9069586310 | 18830 | 18820 | 18830 | 18800 | 2064 |
| 561 | 20240119 | 114000 | 9030732710 | 18810 | 18810 | 18820 | 18800 | 382 |
| 562 | 20240119 | 113900 | 9023548220 | 18820 | 18800 | 18820 | 18790 | 2987 |
| 563 | 20240119 | 113800 | 8967389430 | 18800 | 18800 | 18800 | 18790 | 1064 |
| 564 | 20240119 | 113700 | 8947390540 | 18790 | 18800 | 18800 | 18780 | 581 |
| 565 | 20240119 | 113600 | 8936474550 | 18790 | 18790 | 18800 | 18790 | 741 |
| 566 | 20240119 | 113500 | 8922551040 | 18790 | 18790 | 18800 | 18790 | 2252 |
| 567 | 20240119 | 113400 | 8880234440 | 18790 | 18810 | 18810 | 18790 | 253 |
| 568 | 20240119 | 113300 | 8875479380 | 18790 | 18800 | 18800 | 18790 | 2466 |
| 569 | 20240119 | 113200 | 8829139850 | 18790 | 18790 | 18800 | 18790 | 234 |
| 570 | 20240119 | 113100 | 8824741130 | 18800 | 18830 | 18830 | 18800 | 1801 |
| 571 | 20240119 | 113000 | 8790851870 | 18820 | 18810 | 18830 | 18800 | 1402 |
| 572 | 20240119 | 112900 | 8764465720 | 18810 | 18800 | 18810 | 18800 | 512 |
| 573 | 20240119 | 112800 | 8754835640 | 18800 | 18800 | 18810 | 18780 | 1761 |
| 574 | 20240119 | 112700 | 8721753400 | 18800 | 18800 | 18810 | 18800 | 954 |
| 575 | 20240119 | 112600 | 8703814010 | 18810 | 18820 | 18820 | 18780 | 7206 |
| 576 | 20240119 | 112500 | 8568347900 | 18820 | 18820 | 18830 | 18820 | 461 |
| 577 | 20240119 | 112400 | 8559671640 | 18830 | 18820 | 18830 | 18820 | 219 |
| 578 | 20240119 | 112300 | 8555548280 | 18830 | 18830 | 18850 | 18820 | 1436 |
| 579 | 20240119 | 112200 | 8528508880 | 18840 | 18840 | 18850 | 18820 | 3076 |
| 580 | 20240119 | 112100 | 8470569640 | 18840 | 18840 | 18840 | 18820 | 1168 |
| 581 | 20240119 | 112000 | 8448572200 | 18830 | 18800 | 18840 | 18800 | 1090 |
| 582 | 20240119 | 111900 | 8428066990 | 18800 | 18820 | 18820 | 18800 | 447 |
| 583 | 20240119 | 111800 | 8419660470 | 18820 | 18800 | 18820 | 18800 | 1285 |
| 584 | 20240119 | 111700 | 8395490410 | 18800 | 18830 | 18830 | 18800 | 983 |
| 585 | 20240119 | 111600 | 8376999280 | 18830 | 18820 | 18830 | 18820 | 1478 |
| 586 | 20240119 | 111500 | 8349177310 | 18820 | 18810 | 18830 | 18800 | 1117 |
| 587 | 20240119 | 111400 | 8328161830 | 18790 | 18800 | 18800 | 18790 | 2118 |
| 588 | 20240119 | 111300 | 8288345730 | 18800 | 18780 | 18820 | 18780 | 490 |
| 589 | 20240119 | 111200 | 8279131830 | 18790 | 18790 | 18810 | 18780 | 934 |
| 590 | 20240119 | 111100 | 8261584130 | 18810 | 18810 | 18820 | 18790 | 2431 |
| 591 | 20240119 | 111000 | 8215869960 | 18820 | 18830 | 18830 | 18810 | 684 |
| 592 | 20240119 | 110900 | 8202995510 | 18830 | 18830 | 18840 | 18820 | 1020 |
| 593 | 20240119 | 110800 | 8183791690 | 18830 | 18820 | 18840 | 18820 | 654 |
| 594 | 20240119 | 110700 | 8171478380 | 18830 | 18850 | 18850 | 18820 | 3864 |
| 595 | 20240119 | 110600 | 8098712300 | 18840 | 18840 | 18850 | 18830 | 392 |
| 596 | 20240119 | 110500 | 8091326640 | 18830 | 18850 | 18860 | 18830 | 2616 |
| 597 | 20240119 | 110400 | 8042037000 | 18850 | 18850 | 18860 | 18840 | 1823 |
| 598 | 20240119 | 110300 | 8007673950 | 18850 | 18860 | 18860 | 18850 | 2349 |
| 599 | 20240119 | 110200 | 7963394700 | 18850 | 18840 | 18860 | 18830 | 3045 |
| 600 | 20240119 | 110100 | 7906012040 | 18830 | 18810 | 18840 | 18810 | 5505 |
| 601 | 20240119 | 110000 | 7802367260 | 18820 | 18800 | 18820 | 18800 | 1442 |
| 602 | 20240119 | 105900 | 7775244610 | 18800 | 18790 | 18800 | 18790 | 475 |
| 603 | 20240119 | 105800 | 7766317120 | 18790 | 18790 | 18810 | 18780 | 4948 |
| 604 | 20240119 | 105700 | 7673300030 | 18800 | 18770 | 18800 | 18760 | 3422 |
| 605 | 20240119 | 105600 | 7609069350 | 18780 | 18770 | 18780 | 18770 | 1414 |
| 606 | 20240119 | 105500 | 7582527820 | 18770 | 18790 | 18790 | 18770 | 487 |
| 607 | 20240119 | 105400 | 7573379990 | 18780 | 18790 | 18790 | 18770 | 1933 |
| 608 | 20240119 | 105300 | 7537077980 | 18780 | 18780 | 18790 | 18780 | 675 |
| 609 | 20240119 | 105200 | 7524401030 | 18780 | 18790 | 18790 | 18780 | 201 |
| 610 | 20240119 | 105100 | 7520625730 | 18780 | 18790 | 18800 | 18780 | 1500 |
| 611 | 20240119 | 105000 | 7492445210 | 18790 | 18800 | 18800 | 18790 | 470 |
| 612 | 20240119 | 104900 | 7483612750 | 18790 | 18800 | 18800 | 18790 | 767 |
| 613 | 20240119 | 104800 | 7469200560 | 18790 | 18800 | 18800 | 18790 | 1017 |
| 614 | 20240119 | 104700 | 7450084550 | 18800 | 18790 | 18800 | 18790 | 887 |
| 615 | 20240119 | 104600 | 7433411560 | 18790 | 18800 | 18810 | 18790 | 846 |
| 616 | 20240119 | 104500 | 7417506720 | 18800 | 18800 | 18810 | 18800 | 1425 |
| 617 | 20240119 | 104400 | 7390713820 | 18810 | 18800 | 18810 | 18800 | 465 |
| 618 | 20240119 | 104300 | 7381968510 | 18810 | 18800 | 18810 | 18800 | 1341 |
| 619 | 20240119 | 104200 | 7356757370 | 18800 | 18800 | 18810 | 18800 | 1478 |
| 620 | 20240119 | 104100 | 7328970630 | 18810 | 18820 | 18820 | 18800 | 2128 |
| 621 | 20240119 | 104000 | 7288944410 | 18810 | 18810 | 18820 | 18810 | 423 |
| 622 | 20240119 | 103900 | 7280987520 | 18820 | 18820 | 18820 | 18810 | 161 |
| 623 | 20240119 | 103800 | 7277958930 | 18820 | 18820 | 18820 | 18810 | 239 |
| 624 | 20240119 | 103700 | 7273462520 | 18820 | 18810 | 18820 | 18810 | 573 |
| 625 | 20240119 | 103600 | 7262683170 | 18810 | 18830 | 18830 | 18810 | 836 |
| 626 | 20240119 | 103500 | 7246949640 | 18820 | 18820 | 18830 | 18820 | 1575 |
| 627 | 20240119 | 103400 | 7217307540 | 18820 | 18820 | 18830 | 18820 | 641 |
| 628 | 20240119 | 103300 | 7205243150 | 18830 | 18830 | 18850 | 18830 | 2209 |
| 629 | 20240119 | 103200 | 7163639120 | 18830 | 18820 | 18850 | 18820 | 3368 |
| 630 | 20240119 | 103100 | 7100211750 | 18820 | 18820 | 18830 | 18820 | 670 |
| 631 | 20240119 | 103000 | 7087602070 | 18830 | 18830 | 18830 | 18820 | 622 |
| 632 | 20240119 | 102900 | 7075895770 | 18820 | 18820 | 18840 | 18820 | 283 |
| 633 | 20240119 | 102800 | 7070566870 | 18820 | 18830 | 18840 | 18820 | 1537 |
| 634 | 20240119 | 102700 | 7041621070 | 18830 | 18830 | 18840 | 18820 | 1270 |
| 635 | 20240119 | 102600 | 7017712390 | 18830 | 18830 | 18840 | 18830 | 1956 |
| 636 | 20240119 | 102500 | 6980880810 | 18840 | 18820 | 18840 | 18810 | 5730 |
| 637 | 20240119 | 102400 | 6873022190 | 18820 | 18810 | 18820 | 18800 | 292 |
| 638 | 20240119 | 102300 | 6867529420 | 18810 | 18810 | 18820 | 18810 | 1346 |
| 639 | 20240119 | 102200 | 6842211150 | 18820 | 18780 | 18820 | 18770 | 6558 |
| 640 | 20240119 | 102100 | 6718918670 | 18770 | 18780 | 18780 | 18770 | 558 |
| 641 | 20240119 | 102000 | 6708442760 | 18780 | 18770 | 18780 | 18760 | 886 |
| 642 | 20240119 | 101900 | 6691812420 | 18770 | 18770 | 18770 | 18750 | 1465 |
| 643 | 20240119 | 101800 | 6664320280 | 18770 | 18750 | 18770 | 18750 | 2262 |
| 644 | 20240119 | 101700 | 6621897030 | 18750 | 18740 | 18770 | 18740 | 991 |
| 645 | 20240119 | 101600 | 6603309720 | 18770 | 18760 | 18780 | 18730 | 3803 |
| 646 | 20240119 | 101500 | 6531963680 | 18760 | 18760 | 18770 | 18740 | 1393 |
| 647 | 20240119 | 101400 | 6505832550 | 18740 | 18760 | 18760 | 18730 | 404 |
| 648 | 20240119 | 101300 | 6498253760 | 18760 | 18790 | 18790 | 18760 | 298 |
| 649 | 20240119 | 101200 | 6492659350 | 18730 | 18760 | 18790 | 18730 | 5529 |
| 650 | 20240119 | 101100 | 6388891120 | 18770 | 18740 | 18770 | 18720 | 2088 |
| 651 | 20240119 | 101000 | 6349756510 | 18740 | 18720 | 18750 | 18720 | 2991 |
| 652 | 20240119 | 100900 | 6293737520 | 18720 | 18730 | 18730 | 18720 | 1053 |
| 653 | 20240119 | 100800 | 6274025000 | 18730 | 18750 | 18750 | 18710 | 11624 |
| 654 | 20240119 | 100700 | 6056361450 | 18740 | 18740 | 18770 | 18740 | 2854 |
| 655 | 20240119 | 100600 | 6002877240 | 18740 | 18750 | 18770 | 18740 | 5248 |
| 656 | 20240119 | 100500 | 5904455770 | 18750 | 18750 | 18750 | 18740 | 4505 |
| 657 | 20240119 | 100400 | 5820031230 | 18740 | 18770 | 18780 | 18740 | 5652 |
| 658 | 20240119 | 100300 | 5714033280 | 18770 | 18780 | 18790 | 18770 | 403 |
| 659 | 20240119 | 100200 | 5706466680 | 18790 | 18780 | 18790 | 18770 | 437 |
| 660 | 20240119 | 100100 | 5698257590 | 18790 | 18770 | 18790 | 18770 | 1145 |
| 661 | 20240119 | 100000 | 5676747290 | 18790 | 18780 | 18790 | 18760 | 1880 |
| 662 | 20240119 | 095900 | 5641439320 | 18780 | 18760 | 18780 | 18760 | 1120 |
| 663 | 20240119 | 095800 | 5620419810 | 18760 | 18760 | 18770 | 18750 | 963 |
| 664 | 20240119 | 095700 | 5602352660 | 18760 | 18750 | 18760 | 18740 | 672 |
| 665 | 20240119 | 095600 | 5589752200 | 18750 | 18750 | 18760 | 18740 | 2720 |
| 666 | 20240119 | 095500 | 5538767520 | 18750 | 18730 | 18750 | 18720 | 2865 |
| 667 | 20240119 | 095400 | 5485081820 | 18730 | 18710 | 18730 | 18700 | 3280 |
| 668 | 20240119 | 095300 | 5423702980 | 18700 | 18730 | 18730 | 18700 | 13667 |
| 669 | 20240119 | 095200 | 5168001940 | 18730 | 18740 | 18760 | 18720 | 2446 |
| 670 | 20240119 | 095100 | 5122193320 | 18730 | 18740 | 18760 | 18730 | 4287 |
| 671 | 20240119 | 095000 | 5041877990 | 18730 | 18740 | 18760 | 18730 | 2697 |
| 672 | 20240119 | 094900 | 4991345440 | 18730 | 18740 | 18750 | 18720 | 5025 |
| 673 | 20240119 | 094800 | 4897194170 | 18740 | 18730 | 18750 | 18720 | 2695 |
| 674 | 20240119 | 094700 | 4846709560 | 18720 | 18740 | 18740 | 18720 | 3317 |
| 675 | 20240119 | 094600 | 4784593370 | 18740 | 18790 | 18800 | 18730 | 15053 |
| 676 | 20240119 | 094500 | 4502204660 | 18800 | 18800 | 18800 | 18790 | 2099 |
| 677 | 20240119 | 094400 | 4462753990 | 18800 | 18790 | 18820 | 18790 | 541 |
| 678 | 20240119 | 094300 | 4452583550 | 18800 | 18800 | 18830 | 18790 | 557 |
| 679 | 20240119 | 094200 | 4442106890 | 18800 | 18820 | 18840 | 18800 | 3950 |
| 680 | 20240119 | 094100 | 4367748460 | 18830 | 18820 | 18840 | 18810 | 582 |
| 681 | 20240119 | 094000 | 4356794160 | 18810 | 18850 | 18860 | 18800 | 3526 |
| 682 | 20240119 | 093900 | 4290391650 | 18830 | 18790 | 18840 | 18790 | 5881 |
| 683 | 20240119 | 093800 | 4179808940 | 18800 | 18830 | 18830 | 18790 | 1466 |
| 684 | 20240119 | 093700 | 4152236510 | 18840 | 18830 | 18860 | 18830 | 2821 |
| 685 | 20240119 | 093600 | 4099066150 | 18830 | 18840 | 18840 | 18830 | 568 |
| 686 | 20240119 | 093500 | 4088367200 | 18810 | 18800 | 18840 | 18770 | 4322 |
| 687 | 20240119 | 093400 | 4007086510 | 18810 | 18760 | 18810 | 18760 | 3526 |
| 688 | 20240119 | 093300 | 3940881510 | 18770 | 18800 | 18800 | 18760 | 1216 |
| 689 | 20240119 | 093200 | 3918056440 | 18770 | 18810 | 18810 | 18770 | 2979 |
| 690 | 20240119 | 093100 | 3862071850 | 18810 | 18860 | 18860 | 18810 | 2752 |
| 691 | 20240119 | 093000 | 3810239800 | 18860 | 18860 | 18870 | 18830 | 974 |
| 692 | 20240119 | 092900 | 3791870960 | 18860 | 18860 | 18880 | 18860 | 1079 |
| 693 | 20240119 | 092800 | 3771519520 | 18860 | 18810 | 18870 | 18810 | 4048 |
| 694 | 20240119 | 092700 | 3695251120 | 18810 | 18850 | 18860 | 18810 | 4409 |
| 695 | 20240119 | 092600 | 3612215790 | 18860 | 18840 | 18860 | 18820 | 2785 |
| 696 | 20240119 | 092500 | 3559712640 | 18840 | 18830 | 18860 | 18820 | 4679 |
| 697 | 20240119 | 092400 | 3471562840 | 18830 | 18730 | 18830 | 18730 | 7196 |
| 698 | 20240119 | 092300 | 3336503830 | 18750 | 18730 | 18760 | 18720 | 6347 |
| 699 | 20240119 | 092200 | 3217623120 | 18730 | 18750 | 18760 | 18730 | 10638 |
| 700 | 20240119 | 092100 | 3018326830 | 18740 | 18760 | 18770 | 18740 | 4294 |
| 701 | 20240119 | 092000 | 2937797210 | 18770 | 18750 | 18770 | 18740 | 2029 |
| 702 | 20240119 | 091900 | 2899746790 | 18730 | 18740 | 18760 | 18720 | 2760 |
| 703 | 20240119 | 091800 | 2848040200 | 18730 | 18790 | 18820 | 18730 | 7947 |
| 704 | 20240119 | 091700 | 2698953590 | 18790 | 18820 | 18830 | 18790 | 8353 |
| 705 | 20240119 | 091600 | 2541847120 | 18810 | 18860 | 18860 | 18810 | 5222 |
| 706 | 20240119 | 091500 | 2443514560 | 18860 | 18890 | 18890 | 18850 | 5302 |
| 707 | 20240119 | 091400 | 2343539520 | 18850 | 18860 | 18900 | 18840 | 2377 |
| 708 | 20240119 | 091300 | 2298677150 | 18860 | 18800 | 18860 | 18780 | 5447 |
| 709 | 20240119 | 091200 | 2196213040 | 18800 | 18820 | 18820 | 18770 | 6549 |
| 710 | 20240119 | 091100 | 2073126050 | 18810 | 18830 | 18840 | 18790 | 4151 |
| 711 | 20240119 | 091000 | 1995030440 | 18840 | 18900 | 18900 | 18830 | 1829 |
| 712 | 20240119 | 090900 | 1960566790 | 18870 | 18890 | 18920 | 18830 | 4734 |
| 713 | 20240119 | 090800 | 1871221710 | 18890 | 18860 | 18930 | 18830 | 2729 |
| 714 | 20240119 | 090700 | 1819681470 | 18900 | 18810 | 18900 | 18780 | 3973 |
| 715 | 20240119 | 090600 | 1744868690 | 18820 | 18790 | 18830 | 18740 | 10982 |
| 716 | 20240119 | 090500 | 1538469880 | 18830 | 18700 | 18830 | 18700 | 5626 |
| 717 | 20240119 | 090400 | 1433064850 | 18720 | 18820 | 18850 | 18710 | 28229 |
| 718 | 20240119 | 090300 | 903323450 | 18820 | 18880 | 18880 | 18820 | 10032 |
| 719 | 20240119 | 090200 | 714310240 | 18820 | 18880 | 18880 | 18790 | 9525 |
| 720 | 20240119 | 090100 | 535107740 | 18890 | 18990 | 19010 | 18810 | 8499 |
| 721 | 20240119 | 090000 | 374644010 | 19000 | 19040 | 19050 | 18910 | 19645 |