39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 3 | 20240313 | 205300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240313 | 205200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240313 | 205100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240313 | 205000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240313 | 204900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240313 | 204800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240313 | 204700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240313 | 204600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240313 | 204500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240313 | 204400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240313 | 204300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240313 | 204200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240313 | 204100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240313 | 204000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240313 | 203900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240313 | 203800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240313 | 203700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240313 | 203600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240313 | 203500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240313 | 203400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240313 | 203300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240313 | 203200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240313 | 203100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240313 | 203000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240313 | 202900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240313 | 202800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240313 | 202700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240313 | 202600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240313 | 202500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240313 | 202400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 33 | 20240313 | 202300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240313 | 202200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240313 | 202100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240313 | 202000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240313 | 201900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240313 | 201800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240313 | 201700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240313 | 201600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240313 | 201500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240313 | 201400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240313 | 201300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240313 | 201200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240313 | 201100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240313 | 201000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240313 | 200900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240313 | 200800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240313 | 200700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240313 | 200600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240313 | 200500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240313 | 200400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240313 | 200300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240313 | 200200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240313 | 200100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240313 | 200000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240313 | 195900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240313 | 195800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240313 | 195700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240313 | 195600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240313 | 195500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240313 | 195400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 63 | 20240313 | 195300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240313 | 195200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240313 | 195100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240313 | 195000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240313 | 194900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240313 | 194800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240313 | 194700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240313 | 194600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240313 | 194500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240313 | 194400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240313 | 194300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240313 | 194200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240313 | 194100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240313 | 194000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240313 | 193900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240313 | 193800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240313 | 193700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240313 | 193600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240313 | 193500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240313 | 193400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240313 | 193300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240313 | 193200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240313 | 193100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240313 | 193000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240313 | 192900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240313 | 192800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240313 | 192700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240313 | 192600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240313 | 192500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240313 | 192400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 93 | 20240313 | 192300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240313 | 192200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240313 | 192100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240313 | 192000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240313 | 191900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240313 | 191800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240313 | 191700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240313 | 191600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240313 | 191500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240313 | 191400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240313 | 191300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240313 | 191200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240313 | 191100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240313 | 191000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240313 | 190900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240313 | 190800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240313 | 190700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240313 | 190600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240313 | 190500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240313 | 190400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240313 | 190300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240313 | 190200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240313 | 190100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240313 | 190000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240313 | 185900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240313 | 185800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240313 | 185700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240313 | 185600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240313 | 185500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240313 | 185400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 123 | 20240313 | 185300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240313 | 185200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240313 | 185100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240313 | 185000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240313 | 184900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240313 | 184800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240313 | 184700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240313 | 184600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240313 | 184500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240313 | 184400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240313 | 184300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240313 | 184200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240313 | 184100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240313 | 184000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240313 | 183900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240313 | 183800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240313 | 183700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240313 | 183600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240313 | 183500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240313 | 183400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240313 | 183300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240313 | 183200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240313 | 183100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240313 | 183000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240313 | 182900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240313 | 182800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240313 | 182700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240313 | 182600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240313 | 182500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240313 | 182400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 153 | 20240313 | 182300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240313 | 182200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240313 | 182100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240313 | 182000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240313 | 181900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240313 | 181800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240313 | 181700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240313 | 181600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240313 | 181500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240313 | 181400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240313 | 181300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240313 | 181200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240313 | 181100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240313 | 181000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240313 | 180900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240313 | 180800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240313 | 180700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240313 | 180600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240313 | 180500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240313 | 180400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240313 | 180300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240313 | 180200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240313 | 180100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240313 | 180000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240313 | 175900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240313 | 175800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240313 | 175700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240313 | 175600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240313 | 175500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240313 | 175400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 183 | 20240313 | 175300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240313 | 175200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240313 | 175100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240313 | 175000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240313 | 174900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240313 | 174800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240313 | 174700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240313 | 174600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240313 | 174500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240313 | 174400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240313 | 174300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240313 | 174200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240313 | 174100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240313 | 174000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240313 | 173900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240313 | 173800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240313 | 173700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240313 | 173600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240313 | 173500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240313 | 173400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240313 | 173300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240313 | 173200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240313 | 173100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240313 | 173000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240313 | 172900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240313 | 172800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240313 | 172700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240313 | 172600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240313 | 172500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240313 | 172400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 213 | 20240313 | 172300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240313 | 172200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240313 | 172100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240313 | 172000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240313 | 171900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240313 | 171800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240313 | 171700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240313 | 171600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240313 | 171500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240313 | 171400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240313 | 171300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240313 | 171200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240313 | 171100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240313 | 171000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240313 | 170900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240313 | 170800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240313 | 170700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240313 | 170600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240313 | 170500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240313 | 170400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240313 | 170300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240313 | 170200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240313 | 170100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240313 | 170000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240313 | 165900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240313 | 165800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240313 | 165700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240313 | 165600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240313 | 165500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240313 | 165400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 243 | 20240313 | 165300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240313 | 165200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240313 | 165100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240313 | 165000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240313 | 164900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240313 | 164800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240313 | 164700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240313 | 164600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240313 | 164500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240313 | 164400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240313 | 164300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240313 | 164200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240313 | 164100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240313 | 164000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240313 | 163900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240313 | 163800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240313 | 163700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240313 | 163600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240313 | 163500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240313 | 163400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20240313 | 163300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20240313 | 163200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20240313 | 163100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20240313 | 163000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20240313 | 162900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20240313 | 162800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20240313 | 162700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20240313 | 162600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20240313 | 162500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20240313 | 162400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 273 | 20240313 | 162300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20240313 | 162200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20240313 | 162100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20240313 | 162000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20240313 | 161900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20240313 | 161800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20240313 | 161700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20240313 | 161600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20240313 | 161500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20240313 | 161400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20240313 | 161300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20240313 | 161200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20240313 | 161100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20240313 | 161000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20240313 | 160900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20240313 | 160800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20240313 | 160700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20240313 | 160600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20240313 | 160500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20240313 | 160400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20240313 | 160300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20240313 | 160200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20240313 | 160100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20240313 | 160000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20240313 | 155900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20240313 | 155800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20240313 | 155700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20240313 | 155600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20240313 | 155500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20240313 | 155400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 303 | 20240313 | 155300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20240313 | 155200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20240313 | 155100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 306 | 20240313 | 155000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 307 | 20240313 | 154900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20240313 | 154800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20240313 | 154700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20240313 | 154600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 311 | 20240313 | 154500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 312 | 20240313 | 154400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 313 | 20240313 | 154300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 314 | 20240313 | 154200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 315 | 20240313 | 154100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 316 | 20240313 | 154000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 317 | 20240313 | 153900 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20240313 | 153800 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20240313 | 153700 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 320 | 20240313 | 153600 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 321 | 20240313 | 153500 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 322 | 20240313 | 153400 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 323 | 20240313 | 153300 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 324 | 20240313 | 153200 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 325 | 20240313 | 153100 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 326 | 20240313 | 153000 | 20591324970 | 17290 | 17290 | 17290 | 17290 | 10168 |
| 327 | 20240313 | 152900 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240313 | 152800 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240313 | 152700 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240313 | 152600 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240313 | 152500 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240313 | 152400 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 333 | 20240313 | 152300 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240313 | 152200 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240313 | 152100 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240313 | 152000 | 20415520250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240313 | 151900 | 20415520250 | 17300 | 17300 | 17310 | 17290 | 6231 |
| 338 | 20240313 | 151800 | 20307710160 | 17300 | 17290 | 17300 | 17290 | 1480 |
| 339 | 20240313 | 151700 | 20282115100 | 17290 | 17280 | 17290 | 17260 | 2805 |
| 340 | 20240313 | 151600 | 20233647670 | 17290 | 17300 | 17300 | 17270 | 3478 |
| 341 | 20240313 | 151500 | 20173520570 | 17300 | 17290 | 17300 | 17290 | 53 |
| 342 | 20240313 | 151400 | 20172603850 | 17300 | 17280 | 17300 | 17270 | 796 |
| 343 | 20240313 | 151300 | 20158847800 | 17280 | 17260 | 17280 | 17250 | 4150 |
| 344 | 20240313 | 151200 | 20087228510 | 17260 | 17250 | 17260 | 17250 | 1024 |
| 345 | 20240313 | 151100 | 20069558820 | 17250 | 17290 | 17290 | 17250 | 2369 |
| 346 | 20240313 | 151000 | 20028653600 | 17290 | 17290 | 17300 | 17280 | 1653 |
| 347 | 20240313 | 150900 | 20000075230 | 17290 | 17280 | 17290 | 17280 | 1892 |
| 348 | 20240313 | 150800 | 19967376330 | 17290 | 17300 | 17300 | 17280 | 1108 |
| 349 | 20240313 | 150700 | 19948220550 | 17300 | 17300 | 17310 | 17280 | 771 |
| 350 | 20240313 | 150600 | 19934886650 | 17300 | 17300 | 17310 | 17280 | 1690 |
| 351 | 20240313 | 150500 | 19905663830 | 17300 | 17310 | 17310 | 17290 | 1249 |
| 352 | 20240313 | 150400 | 19884053090 | 17310 | 17310 | 17320 | 17300 | 731 |
| 353 | 20240313 | 150300 | 19871398560 | 17310 | 17300 | 17310 | 17300 | 1232 |
| 354 | 20240313 | 150200 | 19850080950 | 17300 | 17290 | 17300 | 17280 | 1194 |
| 355 | 20240313 | 150100 | 19829436720 | 17290 | 17280 | 17290 | 17260 | 2047 |
| 356 | 20240313 | 150000 | 19794075270 | 17270 | 17280 | 17300 | 17260 | 1532 |
| 357 | 20240313 | 145900 | 19767608410 | 17290 | 17320 | 17320 | 17280 | 1218 |
| 358 | 20240313 | 145800 | 19746556500 | 17310 | 17340 | 17340 | 17310 | 1131 |
| 359 | 20240313 | 145700 | 19726957800 | 17330 | 17350 | 17350 | 17330 | 3021 |
| 360 | 20240313 | 145600 | 19674570420 | 17340 | 17290 | 17350 | 17290 | 2007 |
| 361 | 20240313 | 145500 | 19639787580 | 17290 | 17280 | 17300 | 17280 | 2327 |
| 362 | 20240313 | 145400 | 19599559620 | 17280 | 17280 | 17290 | 17270 | 1289 |
| 363 | 20240313 | 145300 | 19577280910 | 17280 | 17290 | 17290 | 17270 | 2127 |
| 364 | 20240313 | 145200 | 19540514500 | 17290 | 17290 | 17300 | 17280 | 1857 |
| 365 | 20240313 | 145100 | 19508406260 | 17280 | 17280 | 17290 | 17260 | 3267 |
| 366 | 20240313 | 145000 | 19451963840 | 17260 | 17270 | 17280 | 17260 | 1341 |
| 367 | 20240313 | 144900 | 19428807290 | 17270 | 17290 | 17290 | 17220 | 8444 |
| 368 | 20240313 | 144800 | 19283137390 | 17290 | 17290 | 17300 | 17260 | 2714 |
| 369 | 20240313 | 144700 | 19236244580 | 17290 | 17360 | 17370 | 17270 | 19757 |
| 370 | 20240313 | 144600 | 18894109560 | 17360 | 17370 | 17370 | 17360 | 3027 |
| 371 | 20240313 | 144500 | 18841553670 | 17360 | 17350 | 17370 | 17350 | 1591 |
| 372 | 20240313 | 144400 | 18813933230 | 17350 | 17340 | 17360 | 17340 | 5456 |
| 373 | 20240313 | 144300 | 18719281420 | 17340 | 17340 | 17350 | 17340 | 1456 |
| 374 | 20240313 | 144200 | 18694029630 | 17340 | 17350 | 17350 | 17340 | 1038 |
| 375 | 20240313 | 144100 | 18676022810 | 17350 | 17340 | 17350 | 17330 | 3269 |
| 376 | 20240313 | 144000 | 18619333820 | 17340 | 17330 | 17340 | 17320 | 1127 |
| 377 | 20240313 | 143900 | 18599800270 | 17340 | 17340 | 17340 | 17330 | 1492 |
| 378 | 20240313 | 143800 | 18573931450 | 17340 | 17340 | 17340 | 17330 | 1850 |
| 379 | 20240313 | 143700 | 18541859860 | 17330 | 17330 | 17340 | 17320 | 3707 |
| 380 | 20240313 | 143600 | 18477633840 | 17330 | 17320 | 17340 | 17320 | 2682 |
| 381 | 20240313 | 143500 | 18431155950 | 17310 | 17310 | 17330 | 17310 | 1993 |
| 382 | 20240313 | 143400 | 18396639700 | 17320 | 17320 | 17320 | 17300 | 1385 |
| 383 | 20240313 | 143300 | 18372659880 | 17320 | 17330 | 17330 | 17320 | 1019 |
| 384 | 20240313 | 143200 | 18355007720 | 17330 | 17310 | 17330 | 17300 | 755 |
| 385 | 20240313 | 143100 | 18341932810 | 17300 | 17330 | 17340 | 17300 | 4603 |
| 386 | 20240313 | 143000 | 18262218220 | 17330 | 17320 | 17330 | 17310 | 3109 |
| 387 | 20240313 | 142900 | 18208370080 | 17310 | 17320 | 17330 | 17310 | 856 |
| 388 | 20240313 | 142800 | 18193547280 | 17310 | 17310 | 17320 | 17310 | 1448 |
| 389 | 20240313 | 142700 | 18168477420 | 17320 | 17290 | 17320 | 17290 | 2134 |
| 390 | 20240313 | 142600 | 18131544910 | 17280 | 17300 | 17300 | 17280 | 1426 |
| 391 | 20240313 | 142500 | 18106882730 | 17300 | 17270 | 17300 | 17270 | 2684 |
| 392 | 20240313 | 142400 | 18060490570 | 17270 | 17280 | 17280 | 17260 | 470 |
| 393 | 20240313 | 142300 | 18052373730 | 17280 | 17290 | 17290 | 17270 | 1406 |
| 394 | 20240313 | 142200 | 18028075150 | 17290 | 17270 | 17290 | 17270 | 1892 |
| 395 | 20240313 | 142100 | 17995388340 | 17280 | 17270 | 17280 | 17260 | 926 |
| 396 | 20240313 | 142000 | 17979395170 | 17260 | 17280 | 17280 | 17260 | 774 |
| 397 | 20240313 | 141900 | 17966032330 | 17270 | 17260 | 17270 | 17260 | 792 |
| 398 | 20240313 | 141800 | 17952360010 | 17260 | 17260 | 17270 | 17250 | 2081 |
| 399 | 20240313 | 141700 | 17916431000 | 17260 | 17250 | 17270 | 17250 | 620 |
| 400 | 20240313 | 141600 | 17905728560 | 17260 | 17260 | 17270 | 17250 | 634 |
| 401 | 20240313 | 141500 | 17894787000 | 17250 | 17250 | 17260 | 17250 | 1935 |
| 402 | 20240313 | 141400 | 17861397010 | 17250 | 17260 | 17260 | 17250 | 656 |
| 403 | 20240313 | 141300 | 17850077460 | 17260 | 17250 | 17260 | 17240 | 1098 |
| 404 | 20240313 | 141200 | 17831132640 | 17250 | 17250 | 17260 | 17240 | 739 |
| 405 | 20240313 | 141100 | 17818384270 | 17250 | 17250 | 17260 | 17240 | 3425 |
| 406 | 20240313 | 141000 | 17759289660 | 17250 | 17250 | 17250 | 17240 | 1107 |
| 407 | 20240313 | 140900 | 17740200460 | 17250 | 17260 | 17260 | 17240 | 851 |
| 408 | 20240313 | 140800 | 17725521640 | 17250 | 17240 | 17260 | 17240 | 736 |
| 409 | 20240313 | 140700 | 17712827620 | 17240 | 17260 | 17260 | 17240 | 2526 |
| 410 | 20240313 | 140600 | 17669248750 | 17260 | 17280 | 17280 | 17250 | 1448 |
| 411 | 20240313 | 140500 | 17644241700 | 17270 | 17250 | 17280 | 17240 | 5540 |
| 412 | 20240313 | 140400 | 17548559800 | 17250 | 17220 | 17250 | 17220 | 5939 |
| 413 | 20240313 | 140300 | 17446218560 | 17230 | 17220 | 17230 | 17200 | 1008 |
| 414 | 20240313 | 140200 | 17428864470 | 17220 | 17210 | 17230 | 17180 | 6182 |
| 415 | 20240313 | 140100 | 17322572480 | 17230 | 17220 | 17230 | 17210 | 963 |
| 416 | 20240313 | 140000 | 17305990250 | 17230 | 17230 | 17240 | 17210 | 2593 |
| 417 | 20240313 | 135900 | 17261326330 | 17220 | 17210 | 17220 | 17200 | 2206 |
| 418 | 20240313 | 135800 | 17223348960 | 17210 | 17190 | 17210 | 17180 | 1013 |
| 419 | 20240313 | 135700 | 17205927630 | 17190 | 17180 | 17190 | 17180 | 610 |
| 420 | 20240313 | 135600 | 17195443390 | 17180 | 17190 | 17200 | 17180 | 2647 |
| 421 | 20240313 | 135500 | 17149946270 | 17190 | 17200 | 17210 | 17190 | 1603 |
| 422 | 20240313 | 135400 | 17122378120 | 17200 | 17200 | 17210 | 17180 | 2589 |
| 423 | 20240313 | 135300 | 17077850810 | 17190 | 17200 | 17220 | 17190 | 6396 |
| 424 | 20240313 | 135200 | 16967821630 | 17200 | 17180 | 17210 | 17170 | 3232 |
| 425 | 20240313 | 135100 | 16912268100 | 17180 | 17130 | 17180 | 17130 | 14709 |
| 426 | 20240313 | 135000 | 16660108250 | 17130 | 17130 | 17140 | 17130 | 6958 |
| 427 | 20240313 | 134900 | 16540857960 | 17130 | 17140 | 17140 | 17130 | 627 |
| 428 | 20240313 | 134800 | 16530116330 | 17140 | 17130 | 17140 | 17130 | 2998 |
| 429 | 20240313 | 134700 | 16478739400 | 17130 | 17130 | 17140 | 17130 | 622 |
| 430 | 20240313 | 134600 | 16468083710 | 17130 | 17130 | 17140 | 17120 | 1635 |
| 431 | 20240313 | 134500 | 16440079760 | 17120 | 17130 | 17130 | 17120 | 1284 |
| 432 | 20240313 | 134400 | 16418093380 | 17130 | 17150 | 17150 | 17120 | 2672 |
| 433 | 20240313 | 134300 | 16372307680 | 17140 | 17150 | 17150 | 17140 | 1108 |
| 434 | 20240313 | 134200 | 16353313900 | 17140 | 17150 | 17150 | 17140 | 794 |
| 435 | 20240313 | 134100 | 16339704140 | 17150 | 17140 | 17150 | 17130 | 3067 |
| 436 | 20240313 | 134000 | 16287118770 | 17130 | 17140 | 17140 | 17130 | 9958 |
| 437 | 20240313 | 133900 | 16116449140 | 17140 | 17140 | 17140 | 17130 | 2036 |
| 438 | 20240313 | 133800 | 16081570530 | 17130 | 17130 | 17140 | 17120 | 3149 |
| 439 | 20240313 | 133700 | 16027635330 | 17130 | 17100 | 17140 | 17090 | 27819 |
| 440 | 20240313 | 133600 | 15551682630 | 17100 | 17100 | 17110 | 17080 | 5409 |
| 441 | 20240313 | 133500 | 15459187610 | 17100 | 17100 | 17110 | 17090 | 4011 |
| 442 | 20240313 | 133400 | 15390627460 | 17090 | 17070 | 17090 | 17050 | 15815 |
| 443 | 20240313 | 133300 | 15120610280 | 17070 | 17080 | 17090 | 17070 | 4578 |
| 444 | 20240313 | 133200 | 15042449190 | 17080 | 17080 | 17100 | 17080 | 2160 |
| 445 | 20240313 | 133100 | 15005543780 | 17080 | 17090 | 17100 | 17070 | 4899 |
| 446 | 20240313 | 133000 | 14921847490 | 17090 | 17100 | 17110 | 17090 | 11010 |
| 447 | 20240313 | 132900 | 14733578820 | 17100 | 17110 | 17120 | 17100 | 4691 |
| 448 | 20240313 | 132800 | 14653327990 | 17110 | 17130 | 17130 | 17110 | 4791 |
| 449 | 20240313 | 132700 | 14571318050 | 17130 | 17140 | 17150 | 17120 | 4808 |
| 450 | 20240313 | 132600 | 14488923560 | 17140 | 17150 | 17160 | 17140 | 2150 |
| 451 | 20240313 | 132500 | 14452053300 | 17150 | 17150 | 17160 | 17150 | 928 |
| 452 | 20240313 | 132400 | 14436137360 | 17160 | 17150 | 17160 | 17150 | 1411 |
| 453 | 20240313 | 132300 | 14411935400 | 17160 | 17130 | 17160 | 17130 | 4858 |
| 454 | 20240313 | 132200 | 14328662570 | 17130 | 17130 | 17130 | 17120 | 1215 |
| 455 | 20240313 | 132100 | 14307858270 | 17120 | 17140 | 17150 | 17110 | 7156 |
| 456 | 20240313 | 132000 | 14185365340 | 17140 | 17150 | 17160 | 17130 | 2465 |
| 457 | 20240313 | 131900 | 14143123340 | 17160 | 17160 | 17160 | 17140 | 5033 |
| 458 | 20240313 | 131800 | 14056816230 | 17160 | 17160 | 17180 | 17160 | 2929 |
| 459 | 20240313 | 131700 | 14006547460 | 17160 | 17150 | 17160 | 17150 | 4384 |
| 460 | 20240313 | 131600 | 13931351680 | 17160 | 17200 | 17210 | 17150 | 14814 |
| 461 | 20240313 | 131500 | 13676962290 | 17200 | 17210 | 17210 | 17200 | 2378 |
| 462 | 20240313 | 131400 | 13636059080 | 17220 | 17210 | 17220 | 17200 | 5175 |
| 463 | 20240313 | 131300 | 13546989410 | 17210 | 17210 | 17230 | 17200 | 2510 |
| 464 | 20240313 | 131200 | 13503791170 | 17200 | 17200 | 17210 | 17200 | 3862 |
| 465 | 20240313 | 131100 | 13437346350 | 17200 | 17200 | 17210 | 17200 | 4884 |
| 466 | 20240313 | 131000 | 13353301810 | 17200 | 17200 | 17210 | 17200 | 3481 |
| 467 | 20240313 | 130900 | 13293426020 | 17200 | 17200 | 17210 | 17200 | 922 |
| 468 | 20240313 | 130800 | 13277565480 | 17210 | 17210 | 17220 | 17200 | 4803 |
| 469 | 20240313 | 130700 | 13194925550 | 17220 | 17220 | 17240 | 17200 | 15093 |
| 470 | 20240313 | 130600 | 12935239640 | 17220 | 17240 | 17240 | 17210 | 7022 |
| 471 | 20240313 | 130500 | 12814314030 | 17230 | 17240 | 17250 | 17230 | 1333 |
| 472 | 20240313 | 130400 | 12791337070 | 17240 | 17220 | 17250 | 17220 | 790 |
| 473 | 20240313 | 130300 | 12777723280 | 17230 | 17230 | 17230 | 17220 | 3128 |
| 474 | 20240313 | 130200 | 12723835960 | 17230 | 17240 | 17240 | 17220 | 3828 |
| 475 | 20240313 | 130100 | 12657869700 | 17250 | 17250 | 17250 | 17230 | 2730 |
| 476 | 20240313 | 130000 | 12610818880 | 17240 | 17290 | 17300 | 17240 | 27721 |
| 477 | 20240313 | 125900 | 12132172230 | 17290 | 17300 | 17310 | 17290 | 2798 |
| 478 | 20240313 | 125800 | 12083754010 | 17300 | 17290 | 17310 | 17290 | 947 |
| 479 | 20240313 | 125700 | 12067374730 | 17290 | 17310 | 17310 | 17290 | 2125 |
| 480 | 20240313 | 125600 | 12030614200 | 17300 | 17300 | 17310 | 17300 | 736 |
| 481 | 20240313 | 125500 | 12017880040 | 17310 | 17290 | 17310 | 17290 | 1440 |
| 482 | 20240313 | 125400 | 11992974480 | 17290 | 17290 | 17300 | 17280 | 1259 |
| 483 | 20240313 | 125300 | 11971205470 | 17290 | 17290 | 17300 | 17290 | 1615 |
| 484 | 20240313 | 125200 | 11943281200 | 17290 | 17280 | 17290 | 17280 | 1754 |
| 485 | 20240313 | 125100 | 11912956040 | 17280 | 17320 | 17320 | 17280 | 4525 |
| 486 | 20240313 | 125000 | 11834672450 | 17310 | 17320 | 17320 | 17310 | 1392 |
| 487 | 20240313 | 124900 | 11810572810 | 17320 | 17330 | 17330 | 17310 | 3338 |
| 488 | 20240313 | 124800 | 11752776040 | 17340 | 17330 | 17340 | 17320 | 847 |
| 489 | 20240313 | 124700 | 11738100970 | 17330 | 17320 | 17330 | 17320 | 1656 |
| 490 | 20240313 | 124600 | 11709416640 | 17330 | 17320 | 17330 | 17320 | 1249 |
| 491 | 20240313 | 124500 | 11687777290 | 17320 | 17320 | 17330 | 17310 | 759 |
| 492 | 20240313 | 124400 | 11674629950 | 17320 | 17320 | 17320 | 17310 | 541 |
| 493 | 20240313 | 124300 | 11665264030 | 17310 | 17300 | 17320 | 17300 | 735 |
| 494 | 20240313 | 124200 | 11652540520 | 17300 | 17290 | 17310 | 17290 | 3873 |
| 495 | 20240313 | 124100 | 11585554780 | 17290 | 17290 | 17300 | 17290 | 903 |
| 496 | 20240313 | 124000 | 11569940970 | 17290 | 17300 | 17310 | 17290 | 2953 |
| 497 | 20240313 | 123900 | 11518879400 | 17300 | 17310 | 17310 | 17300 | 493 |
| 498 | 20240313 | 123800 | 11510349000 | 17310 | 17300 | 17310 | 17290 | 756 |
| 499 | 20240313 | 123700 | 11497266850 | 17300 | 17290 | 17300 | 17290 | 2310 |
| 500 | 20240313 | 123600 | 11457314730 | 17300 | 17300 | 17310 | 17290 | 13703 |
| 501 | 20240313 | 123500 | 11220259470 | 17310 | 17320 | 17320 | 17300 | 1507 |
| 502 | 20240313 | 123400 | 11194174250 | 17310 | 17320 | 17320 | 17310 | 749 |
| 503 | 20240313 | 123300 | 11181206360 | 17320 | 17340 | 17340 | 17320 | 224 |
| 504 | 20240313 | 123200 | 11177325270 | 17320 | 17320 | 17320 | 17310 | 1549 |
| 505 | 20240313 | 123100 | 11150506520 | 17320 | 17330 | 17330 | 17310 | 1469 |
| 506 | 20240313 | 123000 | 11125064750 | 17330 | 17330 | 17330 | 17320 | 1374 |
| 507 | 20240313 | 122900 | 11101263940 | 17320 | 17330 | 17330 | 17320 | 2208 |
| 508 | 20240313 | 122800 | 11063014650 | 17330 | 17320 | 17330 | 17320 | 196 |
| 509 | 20240313 | 122700 | 11059618870 | 17320 | 17320 | 17330 | 17320 | 752 |
| 510 | 20240313 | 122600 | 11046593420 | 17330 | 17320 | 17330 | 17320 | 446 |
| 511 | 20240313 | 122500 | 11038867220 | 17320 | 17330 | 17340 | 17320 | 707 |
| 512 | 20240313 | 122400 | 11026617180 | 17330 | 17320 | 17340 | 17320 | 1235 |
| 513 | 20240313 | 122300 | 11005221060 | 17320 | 17340 | 17340 | 17320 | 437 |
| 514 | 20240313 | 122200 | 10997647880 | 17330 | 17310 | 17330 | 17310 | 665 |
| 515 | 20240313 | 122100 | 10986133070 | 17320 | 17320 | 17320 | 17310 | 1113 |
| 516 | 20240313 | 122000 | 10966862110 | 17310 | 17320 | 17320 | 17310 | 1615 |
| 517 | 20240313 | 121900 | 10938905680 | 17310 | 17310 | 17330 | 17310 | 788 |
| 518 | 20240313 | 121800 | 10925260710 | 17320 | 17340 | 17340 | 17310 | 464 |
| 519 | 20240313 | 121700 | 10917222910 | 17330 | 17330 | 17340 | 17310 | 730 |
| 520 | 20240313 | 121600 | 10904580690 | 17330 | 17320 | 17330 | 17310 | 2380 |
| 521 | 20240313 | 121500 | 10863373550 | 17320 | 17310 | 17320 | 17310 | 604 |
| 522 | 20240313 | 121400 | 10852915460 | 17310 | 17310 | 17310 | 17300 | 1104 |
| 523 | 20240313 | 121300 | 10833806750 | 17310 | 17310 | 17320 | 17300 | 2202 |
| 524 | 20240313 | 121200 | 10795691540 | 17320 | 17330 | 17330 | 17310 | 6658 |
| 525 | 20240313 | 121100 | 10680424560 | 17330 | 17340 | 17340 | 17320 | 2210 |
| 526 | 20240313 | 121000 | 10642121320 | 17340 | 17350 | 17350 | 17330 | 524 |
| 527 | 20240313 | 120900 | 10633034170 | 17350 | 17340 | 17350 | 17330 | 1008 |
| 528 | 20240313 | 120800 | 10615557730 | 17340 | 17350 | 17350 | 17340 | 3589 |
| 529 | 20240313 | 120700 | 10553295070 | 17350 | 17360 | 17370 | 17350 | 1430 |
| 530 | 20240313 | 120600 | 10528473720 | 17360 | 17360 | 17370 | 17360 | 969 |
| 531 | 20240313 | 120500 | 10511650900 | 17360 | 17370 | 17370 | 17360 | 1274 |
| 532 | 20240313 | 120400 | 10489532670 | 17360 | 17370 | 17370 | 17360 | 213 |
| 533 | 20240313 | 120300 | 10485833710 | 17360 | 17360 | 17380 | 17360 | 1257 |
| 534 | 20240313 | 120200 | 10464003290 | 17360 | 17370 | 17380 | 17360 | 1401 |
| 535 | 20240313 | 120100 | 10439673760 | 17370 | 17370 | 17380 | 17360 | 1106 |
| 536 | 20240313 | 120000 | 10420461460 | 17370 | 17370 | 17380 | 17370 | 3263 |
| 537 | 20240313 | 115900 | 10363776080 | 17380 | 17410 | 17410 | 17370 | 15741 |
| 538 | 20240313 | 115800 | 10089986940 | 17410 | 17410 | 17420 | 17410 | 3204 |
| 539 | 20240313 | 115700 | 10034202570 | 17420 | 17420 | 17430 | 17420 | 1660 |
| 540 | 20240313 | 115600 | 10005284610 | 17430 | 17420 | 17430 | 17420 | 1936 |
| 541 | 20240313 | 115500 | 9971558590 | 17430 | 17420 | 17430 | 17420 | 1020 |
| 542 | 20240313 | 115400 | 9953790080 | 17420 | 17430 | 17430 | 17420 | 1267 |
| 543 | 20240313 | 115300 | 9931715570 | 17420 | 17420 | 17430 | 17420 | 879 |
| 544 | 20240313 | 115200 | 9916399590 | 17420 | 17440 | 17440 | 17420 | 4131 |
| 545 | 20240313 | 115100 | 9844374480 | 17450 | 17470 | 17480 | 17450 | 2590 |
| 546 | 20240313 | 115000 | 9799169510 | 17460 | 17450 | 17470 | 17450 | 917 |
| 547 | 20240313 | 114900 | 9783157580 | 17450 | 17440 | 17450 | 17440 | 1682 |
| 548 | 20240313 | 114800 | 9753809260 | 17440 | 17450 | 17450 | 17440 | 1299 |
| 549 | 20240313 | 114700 | 9731145660 | 17450 | 17450 | 17450 | 17440 | 1047 |
| 550 | 20240313 | 114600 | 9712884130 | 17440 | 17450 | 17450 | 17440 | 1313 |
| 551 | 20240313 | 114500 | 9689973710 | 17440 | 17440 | 17450 | 17430 | 1142 |
| 552 | 20240313 | 114400 | 9670058720 | 17440 | 17440 | 17450 | 17440 | 1212 |
| 553 | 20240313 | 114300 | 9648920530 | 17450 | 17440 | 17450 | 17440 | 606 |
| 554 | 20240313 | 114200 | 9638350770 | 17440 | 17450 | 17450 | 17440 | 600 |
| 555 | 20240313 | 114100 | 9627885420 | 17450 | 17450 | 17460 | 17440 | 437 |
| 556 | 20240313 | 114000 | 9620259450 | 17440 | 17460 | 17460 | 17440 | 655 |
| 557 | 20240313 | 113900 | 9608830580 | 17450 | 17460 | 17470 | 17450 | 990 |
| 558 | 20240313 | 113800 | 9591545940 | 17460 | 17450 | 17460 | 17450 | 1528 |
| 559 | 20240313 | 113700 | 9564881190 | 17450 | 17440 | 17460 | 17430 | 937 |
| 560 | 20240313 | 113600 | 9548536120 | 17430 | 17440 | 17440 | 17430 | 257 |
| 561 | 20240313 | 113500 | 9544056070 | 17430 | 17430 | 17430 | 17410 | 828 |
| 562 | 20240313 | 113400 | 9529627880 | 17430 | 17420 | 17430 | 17410 | 1185 |
| 563 | 20240313 | 113300 | 9508983530 | 17420 | 17420 | 17450 | 17420 | 361 |
| 564 | 20240313 | 113200 | 9502693370 | 17420 | 17420 | 17450 | 17410 | 1725 |
| 565 | 20240313 | 113100 | 9472609820 | 17420 | 17420 | 17420 | 17400 | 1574 |
| 566 | 20240313 | 113000 | 9445206800 | 17410 | 17420 | 17420 | 17410 | 1644 |
| 567 | 20240313 | 112900 | 9416582420 | 17410 | 17420 | 17430 | 17410 | 1450 |
| 568 | 20240313 | 112800 | 9391317870 | 17420 | 17420 | 17430 | 17420 | 602 |
| 569 | 20240313 | 112700 | 9380828230 | 17430 | 17440 | 17440 | 17420 | 835 |
| 570 | 20240313 | 112600 | 9366278190 | 17440 | 17450 | 17450 | 17440 | 221 |
| 571 | 20240313 | 112500 | 9362423170 | 17450 | 17430 | 17450 | 17420 | 490 |
| 572 | 20240313 | 112400 | 9353878640 | 17440 | 17430 | 17440 | 17420 | 746 |
| 573 | 20240313 | 112300 | 9340881270 | 17430 | 17440 | 17440 | 17420 | 479 |
| 574 | 20240313 | 112200 | 9332531270 | 17430 | 17440 | 17440 | 17430 | 1852 |
| 575 | 20240313 | 112100 | 9300245280 | 17440 | 17430 | 17440 | 17420 | 714 |
| 576 | 20240313 | 112000 | 9287803510 | 17420 | 17430 | 17430 | 17420 | 595 |
| 577 | 20240313 | 111900 | 9277437100 | 17430 | 17430 | 17430 | 17420 | 811 |
| 578 | 20240313 | 111800 | 9263302010 | 17430 | 17420 | 17430 | 17410 | 897 |
| 579 | 20240313 | 111700 | 9247679240 | 17420 | 17410 | 17420 | 17410 | 992 |
| 580 | 20240313 | 111600 | 9230403630 | 17410 | 17400 | 17420 | 17400 | 1922 |
| 581 | 20240313 | 111500 | 9196949050 | 17420 | 17410 | 17420 | 17410 | 4728 |
| 582 | 20240313 | 111400 | 9114617540 | 17420 | 17430 | 17430 | 17410 | 1682 |
| 583 | 20240313 | 111300 | 9085320360 | 17420 | 17430 | 17440 | 17420 | 1557 |
| 584 | 20240313 | 111200 | 9058182290 | 17430 | 17440 | 17440 | 17430 | 1494 |
| 585 | 20240313 | 111100 | 9032140420 | 17440 | 17440 | 17450 | 17430 | 1610 |
| 586 | 20240313 | 111000 | 9004070860 | 17440 | 17440 | 17450 | 17440 | 1457 |
| 587 | 20240313 | 110900 | 8978660480 | 17440 | 17450 | 17450 | 17440 | 3905 |
| 588 | 20240313 | 110800 | 8910549720 | 17440 | 17460 | 17470 | 17440 | 5017 |
| 589 | 20240313 | 110700 | 8823000120 | 17460 | 17500 | 17500 | 17450 | 9007 |
| 590 | 20240313 | 110600 | 8665602790 | 17500 | 17500 | 17500 | 17490 | 2301 |
| 591 | 20240313 | 110500 | 8625336160 | 17500 | 17500 | 17510 | 17500 | 505 |
| 592 | 20240313 | 110400 | 8616498470 | 17500 | 17510 | 17510 | 17490 | 1228 |
| 593 | 20240313 | 110300 | 8595008440 | 17510 | 17500 | 17510 | 17500 | 664 |
| 594 | 20240313 | 110200 | 8583384540 | 17500 | 17510 | 17510 | 17500 | 778 |
| 595 | 20240313 | 110100 | 8569767690 | 17500 | 17500 | 17510 | 17500 | 1047 |
| 596 | 20240313 | 110000 | 8551444460 | 17490 | 17500 | 17510 | 17490 | 1969 |
| 597 | 20240313 | 105900 | 8516999570 | 17500 | 17510 | 17510 | 17490 | 2039 |
| 598 | 20240313 | 105800 | 8481318110 | 17510 | 17490 | 17520 | 17490 | 1454 |
| 599 | 20240313 | 105700 | 8455878810 | 17490 | 17510 | 17520 | 17490 | 5363 |
| 600 | 20240313 | 105600 | 8362032310 | 17520 | 17540 | 17540 | 17520 | 725 |
| 601 | 20240313 | 105500 | 8349325780 | 17540 | 17550 | 17550 | 17540 | 1595 |
| 602 | 20240313 | 105400 | 8321345940 | 17550 | 17540 | 17560 | 17530 | 3394 |
| 603 | 20240313 | 105300 | 8261782730 | 17540 | 17530 | 17540 | 17530 | 1609 |
| 604 | 20240313 | 105200 | 8233569820 | 17530 | 17510 | 17530 | 17510 | 1170 |
| 605 | 20240313 | 105100 | 8213073100 | 17510 | 17520 | 17520 | 17510 | 903 |
| 606 | 20240313 | 105000 | 8197260520 | 17520 | 17510 | 17530 | 17490 | 2282 |
| 607 | 20240313 | 104900 | 8157300440 | 17510 | 17520 | 17520 | 17490 | 3847 |
| 608 | 20240313 | 104800 | 8089963510 | 17520 | 17520 | 17530 | 17520 | 303 |
| 609 | 20240313 | 104700 | 8084654260 | 17530 | 17530 | 17530 | 17520 | 1424 |
| 610 | 20240313 | 104600 | 8059692870 | 17540 | 17540 | 17550 | 17520 | 1130 |
| 611 | 20240313 | 104500 | 8039878780 | 17550 | 17520 | 17550 | 17510 | 2011 |
| 612 | 20240313 | 104400 | 8004608850 | 17510 | 17500 | 17520 | 17490 | 2710 |
| 613 | 20240313 | 104300 | 7957162490 | 17500 | 17490 | 17500 | 17480 | 3215 |
| 614 | 20240313 | 104200 | 7900957860 | 17490 | 17510 | 17510 | 17490 | 2402 |
| 615 | 20240313 | 104100 | 7858930360 | 17500 | 17500 | 17510 | 17490 | 254 |
| 616 | 20240313 | 104000 | 7854484640 | 17500 | 17500 | 17510 | 17490 | 1553 |
| 617 | 20240313 | 103900 | 7827308590 | 17480 | 17500 | 17500 | 17480 | 823 |
| 618 | 20240313 | 103800 | 7812921210 | 17480 | 17500 | 17510 | 17480 | 3281 |
| 619 | 20240313 | 103700 | 7755529900 | 17510 | 17510 | 17520 | 17500 | 1388 |
| 620 | 20240313 | 103600 | 7731223340 | 17510 | 17500 | 17520 | 17500 | 1719 |
| 621 | 20240313 | 103500 | 7701109830 | 17510 | 17500 | 17510 | 17500 | 2535 |
| 622 | 20240313 | 103400 | 7656745210 | 17500 | 17520 | 17520 | 17490 | 4305 |
| 623 | 20240313 | 103300 | 7581385920 | 17510 | 17520 | 17530 | 17510 | 1307 |
| 624 | 20240313 | 103200 | 7558488270 | 17520 | 17530 | 17530 | 17520 | 2702 |
| 625 | 20240313 | 103100 | 7511127530 | 17530 | 17550 | 17550 | 17520 | 5128 |
| 626 | 20240313 | 103000 | 7421223160 | 17550 | 17580 | 17590 | 17540 | 3991 |
| 627 | 20240313 | 102900 | 7351135390 | 17580 | 17620 | 17620 | 17570 | 3405 |
| 628 | 20240313 | 102800 | 7291210170 | 17610 | 17630 | 17650 | 17610 | 4019 |
| 629 | 20240313 | 102700 | 7220378260 | 17630 | 17630 | 17660 | 17610 | 2653 |
| 630 | 20240313 | 102600 | 7173585680 | 17630 | 17630 | 17650 | 17630 | 10466 |
| 631 | 20240313 | 102500 | 6988930690 | 17630 | 17600 | 17640 | 17590 | 10170 |
| 632 | 20240313 | 102400 | 6809800440 | 17590 | 17580 | 17590 | 17570 | 4650 |
| 633 | 20240313 | 102300 | 6728037640 | 17570 | 17540 | 17570 | 17540 | 7386 |
| 634 | 20240313 | 102200 | 6598370380 | 17540 | 17500 | 17540 | 17500 | 2082 |
| 635 | 20240313 | 102100 | 6561864270 | 17500 | 17510 | 17520 | 17500 | 1182 |
| 636 | 20240313 | 102000 | 6541175320 | 17520 | 17500 | 17530 | 17490 | 1310 |
| 637 | 20240313 | 101900 | 6518226450 | 17490 | 17500 | 17500 | 17480 | 1118 |
| 638 | 20240313 | 101800 | 6498674340 | 17490 | 17530 | 17540 | 17490 | 3275 |
| 639 | 20240313 | 101700 | 6441338950 | 17540 | 17550 | 17550 | 17530 | 718 |
| 640 | 20240313 | 101600 | 6428747750 | 17550 | 17530 | 17550 | 17510 | 598 |
| 641 | 20240313 | 101500 | 6418259990 | 17520 | 17530 | 17530 | 17510 | 861 |
| 642 | 20240313 | 101400 | 6403174050 | 17530 | 17500 | 17530 | 17500 | 2920 |
| 643 | 20240313 | 101300 | 6352044330 | 17510 | 17540 | 17550 | 17500 | 3519 |
| 644 | 20240313 | 101200 | 6290397970 | 17550 | 17550 | 17560 | 17540 | 2345 |
| 645 | 20240313 | 101100 | 6249243220 | 17560 | 17550 | 17560 | 17550 | 1620 |
| 646 | 20240313 | 101000 | 6220801120 | 17550 | 17540 | 17560 | 17530 | 2019 |
| 647 | 20240313 | 100900 | 6185360190 | 17520 | 17510 | 17550 | 17500 | 9977 |
| 648 | 20240313 | 100800 | 6010446230 | 17510 | 17510 | 17520 | 17500 | 1642 |
| 649 | 20240313 | 100700 | 5981690660 | 17510 | 17480 | 17520 | 17470 | 8695 |
| 650 | 20240313 | 100600 | 5829582470 | 17480 | 17490 | 17490 | 17450 | 706 |
| 651 | 20240313 | 100500 | 5817244440 | 17490 | 17490 | 17490 | 17480 | 674 |
| 652 | 20240313 | 100400 | 5805461960 | 17480 | 17500 | 17500 | 17480 | 994 |
| 653 | 20240313 | 100300 | 5788084070 | 17490 | 17490 | 17500 | 17490 | 1943 |
| 654 | 20240313 | 100200 | 5754094550 | 17490 | 17500 | 17500 | 17490 | 1556 |
| 655 | 20240313 | 100100 | 5726879710 | 17490 | 17480 | 17510 | 17440 | 6986 |
| 656 | 20240313 | 100000 | 5604885540 | 17480 | 17480 | 17510 | 17480 | 6971 |
| 657 | 20240313 | 095900 | 5482965530 | 17480 | 17490 | 17490 | 17470 | 2695 |
| 658 | 20240313 | 095800 | 5435871430 | 17490 | 17490 | 17490 | 17480 | 1916 |
| 659 | 20240313 | 095700 | 5402373060 | 17490 | 17500 | 17500 | 17480 | 1001 |
| 660 | 20240313 | 095600 | 5384867540 | 17500 | 17490 | 17500 | 17480 | 1036 |
| 661 | 20240313 | 095500 | 5366747010 | 17490 | 17490 | 17500 | 17490 | 1463 |
| 662 | 20240313 | 095400 | 5341158080 | 17490 | 17490 | 17500 | 17490 | 1815 |
| 663 | 20240313 | 095300 | 5309407080 | 17490 | 17480 | 17490 | 17480 | 574 |
| 664 | 20240313 | 095200 | 5299368530 | 17490 | 17500 | 17500 | 17480 | 987 |
| 665 | 20240313 | 095100 | 5282111060 | 17510 | 17520 | 17530 | 17480 | 5978 |
| 666 | 20240313 | 095000 | 5177445360 | 17530 | 17520 | 17530 | 17510 | 3095 |
| 667 | 20240313 | 094900 | 5123217480 | 17510 | 17510 | 17530 | 17500 | 2703 |
| 668 | 20240313 | 094800 | 5075865390 | 17500 | 17480 | 17520 | 17480 | 2365 |
| 669 | 20240313 | 094700 | 5034467280 | 17480 | 17510 | 17510 | 17480 | 2177 |
| 670 | 20240313 | 094600 | 4996376830 | 17500 | 17480 | 17510 | 17480 | 2386 |
| 671 | 20240313 | 094500 | 4954626980 | 17470 | 17500 | 17500 | 17470 | 2271 |
| 672 | 20240313 | 094400 | 4914906210 | 17500 | 17470 | 17500 | 17460 | 3176 |
| 673 | 20240313 | 094300 | 4859389720 | 17470 | 17460 | 17470 | 17460 | 2280 |
| 674 | 20240313 | 094200 | 4819574000 | 17460 | 17490 | 17490 | 17410 | 2904 |
| 675 | 20240313 | 094100 | 4768879080 | 17490 | 17460 | 17500 | 17460 | 5523 |
| 676 | 20240313 | 094000 | 4672297630 | 17460 | 17470 | 17470 | 17400 | 1828 |
| 677 | 20240313 | 093900 | 4640427030 | 17470 | 17410 | 17480 | 17400 | 6107 |
| 678 | 20240313 | 093800 | 4533909590 | 17410 | 17400 | 17420 | 17390 | 1688 |
| 679 | 20240313 | 093700 | 4504533080 | 17410 | 17400 | 17420 | 17400 | 1930 |
| 680 | 20240313 | 093600 | 4470944530 | 17400 | 17380 | 17410 | 17380 | 2149 |
| 681 | 20240313 | 093500 | 4433556960 | 17370 | 17350 | 17380 | 17350 | 1672 |
| 682 | 20240313 | 093400 | 4404525620 | 17360 | 17340 | 17390 | 17340 | 2001 |
| 683 | 20240313 | 093300 | 4369797100 | 17340 | 17320 | 17340 | 17290 | 4592 |
| 684 | 20240313 | 093200 | 4290280680 | 17320 | 17320 | 17330 | 17290 | 1639 |
| 685 | 20240313 | 093100 | 4261906590 | 17320 | 17280 | 17320 | 17270 | 8911 |
| 686 | 20240313 | 093000 | 4107895500 | 17280 | 17300 | 17320 | 17270 | 6314 |
| 687 | 20240313 | 092900 | 3998744380 | 17300 | 17350 | 17350 | 17280 | 8615 |
| 688 | 20240313 | 092800 | 3849644790 | 17350 | 17360 | 17390 | 17340 | 6140 |
| 689 | 20240313 | 092700 | 3743090410 | 17360 | 17420 | 17420 | 17360 | 15937 |
| 690 | 20240313 | 092600 | 3465951200 | 17410 | 17410 | 17430 | 17410 | 2229 |
| 691 | 20240313 | 092500 | 3427135920 | 17420 | 17430 | 17440 | 17400 | 11464 |
| 692 | 20240313 | 092400 | 3227435670 | 17430 | 17430 | 17440 | 17420 | 2112 |
| 693 | 20240313 | 092300 | 3190623270 | 17420 | 17440 | 17450 | 17420 | 6578 |
| 694 | 20240313 | 092200 | 3075965400 | 17440 | 17430 | 17450 | 17430 | 3001 |
| 695 | 20240313 | 092100 | 3023640850 | 17450 | 17480 | 17520 | 17440 | 10805 |
| 696 | 20240313 | 092000 | 2834992500 | 17470 | 17540 | 17540 | 17470 | 6040 |
| 697 | 20240313 | 091900 | 2729257590 | 17540 | 17540 | 17550 | 17540 | 4679 |
| 698 | 20240313 | 091800 | 2647176130 | 17540 | 17500 | 17540 | 17500 | 2610 |
| 699 | 20240313 | 091700 | 2601452440 | 17480 | 17460 | 17510 | 17450 | 786 |
| 700 | 20240313 | 091600 | 2587716520 | 17460 | 17450 | 17500 | 17440 | 10154 |
| 701 | 20240313 | 091500 | 2410378430 | 17450 | 17480 | 17480 | 17450 | 3577 |
| 702 | 20240313 | 091400 | 2347923770 | 17480 | 17490 | 17500 | 17450 | 11366 |
| 703 | 20240313 | 091300 | 2149375340 | 17500 | 17510 | 17510 | 17470 | 13582 |
| 704 | 20240313 | 091200 | 1911723050 | 17510 | 17530 | 17550 | 17510 | 6149 |
| 705 | 20240313 | 091100 | 1803897560 | 17540 | 17560 | 17560 | 17510 | 8661 |
| 706 | 20240313 | 091000 | 1651937230 | 17570 | 17560 | 17580 | 17550 | 7280 |
| 707 | 20240313 | 090900 | 1524049830 | 17560 | 17540 | 17570 | 17540 | 7731 |
| 708 | 20240313 | 090800 | 1388330530 | 17560 | 17510 | 17570 | 17510 | 10080 |
| 709 | 20240313 | 090700 | 1211506630 | 17520 | 17510 | 17520 | 17500 | 3124 |
| 710 | 20240313 | 090600 | 1156803630 | 17510 | 17460 | 17510 | 17450 | 5953 |
| 711 | 20240313 | 090500 | 1052764980 | 17460 | 17480 | 17480 | 17450 | 12039 |
| 712 | 20240313 | 090400 | 842635200 | 17480 | 17510 | 17510 | 17460 | 6218 |
| 713 | 20240313 | 090300 | 733946640 | 17500 | 17460 | 17530 | 17460 | 5422 |
| 714 | 20240313 | 090200 | 639038100 | 17490 | 17530 | 17540 | 17450 | 11446 |
| 715 | 20240313 | 090100 | 438853230 | 17530 | 17560 | 17570 | 17470 | 4403 |
| 716 | 20240313 | 090000 | 361755240 | 17560 | 17460 | 17590 | 17460 | 19794 |