38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 3 | 20240402 | 202900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240402 | 202800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240402 | 202700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240402 | 202600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240402 | 202500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240402 | 202400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240402 | 202300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240402 | 202200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240402 | 202100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240402 | 202000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240402 | 201900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240402 | 201800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240402 | 201700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240402 | 201600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240402 | 201500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240402 | 201400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240402 | 201300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240402 | 201200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240402 | 201100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240402 | 201000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240402 | 200900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240402 | 200800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240402 | 200700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240402 | 200600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240402 | 200500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240402 | 200400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240402 | 200300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240402 | 200200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240402 | 200100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240402 | 200000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 33 | 20240402 | 195900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240402 | 195800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240402 | 195700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240402 | 195600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240402 | 195500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240402 | 195400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240402 | 195300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240402 | 195200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240402 | 195100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240402 | 195000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240402 | 194900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240402 | 194800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240402 | 194700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240402 | 194600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240402 | 194500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240402 | 194400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240402 | 194300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240402 | 194200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240402 | 194100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240402 | 194000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240402 | 193900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240402 | 193800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240402 | 193700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240402 | 193600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240402 | 193500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240402 | 193400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240402 | 193300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240402 | 193200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240402 | 193100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240402 | 193000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 63 | 20240402 | 192900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240402 | 192800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240402 | 192700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240402 | 192600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240402 | 192500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240402 | 192400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240402 | 192300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240402 | 192200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240402 | 192100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240402 | 192000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240402 | 191900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240402 | 191800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240402 | 191700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240402 | 191600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240402 | 191500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240402 | 191400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240402 | 191300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240402 | 191200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240402 | 191100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240402 | 191000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240402 | 190900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240402 | 190800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240402 | 190700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240402 | 190600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240402 | 190500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240402 | 190400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240402 | 190300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240402 | 190200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240402 | 190100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240402 | 190000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 93 | 20240402 | 185900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240402 | 185800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240402 | 185700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240402 | 185600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240402 | 185500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240402 | 185400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240402 | 185300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240402 | 185200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240402 | 185100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240402 | 185000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240402 | 184900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240402 | 184800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240402 | 184700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240402 | 184600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240402 | 184500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240402 | 184400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240402 | 184300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240402 | 184200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240402 | 184100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240402 | 184000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240402 | 183900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240402 | 183800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240402 | 183700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240402 | 183600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240402 | 183500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240402 | 183400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240402 | 183300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240402 | 183200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240402 | 183100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240402 | 183000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 123 | 20240402 | 182900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240402 | 182800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240402 | 182700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240402 | 182600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240402 | 182500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240402 | 182400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240402 | 182300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240402 | 182200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240402 | 182100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240402 | 182000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240402 | 181900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240402 | 181800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240402 | 181700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240402 | 181600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240402 | 181500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240402 | 181400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240402 | 181300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240402 | 181200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240402 | 181100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240402 | 181000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240402 | 180900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240402 | 180800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240402 | 180700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240402 | 180600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240402 | 180500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240402 | 180400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240402 | 180300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240402 | 180200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240402 | 180100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240402 | 180000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 153 | 20240402 | 175900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240402 | 175800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240402 | 175700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240402 | 175600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240402 | 175500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240402 | 175400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240402 | 175300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240402 | 175200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240402 | 175100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240402 | 175000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240402 | 174900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240402 | 174800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240402 | 174700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240402 | 174600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240402 | 174500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240402 | 174400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240402 | 174300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240402 | 174200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240402 | 174100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240402 | 174000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240402 | 173900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240402 | 173800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240402 | 173700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240402 | 173600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240402 | 173500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240402 | 173400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240402 | 173300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240402 | 173200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240402 | 173100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240402 | 173000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 183 | 20240402 | 172900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240402 | 172800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240402 | 172700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240402 | 172600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240402 | 172500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240402 | 172400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240402 | 172300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240402 | 172200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240402 | 172100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240402 | 172000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240402 | 171900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240402 | 171800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240402 | 171700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240402 | 171600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240402 | 171500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240402 | 171400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240402 | 171300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240402 | 171200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240402 | 171100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240402 | 171000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240402 | 170900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240402 | 170800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240402 | 170700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240402 | 170600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240402 | 170500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240402 | 170400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240402 | 170300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240402 | 170200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240402 | 170100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240402 | 170000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 213 | 20240402 | 165900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240402 | 165800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240402 | 165700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240402 | 165600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240402 | 165500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240402 | 165400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240402 | 165300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240402 | 165200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240402 | 165100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240402 | 165000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240402 | 164900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240402 | 164800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240402 | 164700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240402 | 164600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240402 | 164500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240402 | 164400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240402 | 164300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240402 | 164200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240402 | 164100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240402 | 164000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240402 | 163900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240402 | 163800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240402 | 163700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240402 | 163600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240402 | 163500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240402 | 163400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240402 | 163300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20240402 | 163200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20240402 | 163100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20240402 | 163000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 243 | 20240402 | 162900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20240402 | 162800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20240402 | 162700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20240402 | 162600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20240402 | 162500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20240402 | 162400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20240402 | 162300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20240402 | 162200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20240402 | 162100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20240402 | 162000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20240402 | 161900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240402 | 161800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240402 | 161700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240402 | 161600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240402 | 161500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240402 | 161400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240402 | 161300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240402 | 161200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240402 | 161100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240402 | 161000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240402 | 160900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20240402 | 160800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20240402 | 160700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20240402 | 160600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20240402 | 160500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20240402 | 160400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20240402 | 160300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20240402 | 160200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20240402 | 160100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20240402 | 160000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 36298 |
| 273 | 20240402 | 155900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20240402 | 155800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20240402 | 155700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20240402 | 155600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20240402 | 155500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20240402 | 155400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20240402 | 155300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20240402 | 155200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20240402 | 155100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20240402 | 155000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20240402 | 154900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20240402 | 154800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20240402 | 154700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20240402 | 154600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20240402 | 154500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20240402 | 154400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20240402 | 154300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20240402 | 154200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20240402 | 154100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20240402 | 154000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20240402 | 153900 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20240402 | 153800 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20240402 | 153700 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20240402 | 153600 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20240402 | 153500 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20240402 | 153400 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20240402 | 153300 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20240402 | 153200 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20240402 | 153100 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20240402 | 153000 | 43834268390 | 18470 | 18470 | 18470 | 18470 | 72596 |
| 303 | 20240402 | 152900 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20240402 | 152800 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20240402 | 152700 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20240402 | 152600 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20240402 | 152500 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20240402 | 152400 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20240402 | 152300 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20240402 | 152200 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20240402 | 152100 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20240402 | 152000 | 43163844330 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20240402 | 151900 | 43163844330 | 18470 | 18470 | 18520 | 18450 | 10628 |
| 314 | 20240402 | 151800 | 42967384460 | 18460 | 18500 | 18510 | 18460 | 9159 |
| 315 | 20240402 | 151700 | 42798035500 | 18500 | 18490 | 18520 | 18480 | 10659 |
| 316 | 20240402 | 151600 | 42600825950 | 18490 | 18510 | 18510 | 18480 | 6658 |
| 317 | 20240402 | 151500 | 42477678310 | 18520 | 18500 | 18540 | 18500 | 14152 |
| 318 | 20240402 | 151400 | 42215573710 | 18500 | 18490 | 18500 | 18490 | 10290 |
| 319 | 20240402 | 151300 | 42025234450 | 18500 | 18470 | 18500 | 18460 | 6704 |
| 320 | 20240402 | 151200 | 41901367880 | 18470 | 18470 | 18490 | 18450 | 7388 |
| 321 | 20240402 | 151100 | 41764946350 | 18490 | 18490 | 18500 | 18450 | 16128 |
| 322 | 20240402 | 151000 | 41466761080 | 18490 | 18490 | 18500 | 18470 | 4579 |
| 323 | 20240402 | 150900 | 41382089170 | 18450 | 18490 | 18500 | 18450 | 10101 |
| 324 | 20240402 | 150800 | 41195468000 | 18490 | 18450 | 18490 | 18440 | 14653 |
| 325 | 20240402 | 150700 | 40925021080 | 18450 | 18430 | 18450 | 18420 | 9186 |
| 326 | 20240402 | 150600 | 40755630010 | 18430 | 18430 | 18430 | 18420 | 1558 |
| 327 | 20240402 | 150500 | 40726922530 | 18430 | 18430 | 18430 | 18420 | 2097 |
| 328 | 20240402 | 150400 | 40688282580 | 18420 | 18390 | 18440 | 18390 | 7371 |
| 329 | 20240402 | 150300 | 40552538880 | 18390 | 18400 | 18410 | 18390 | 4235 |
| 330 | 20240402 | 150200 | 40474614630 | 18400 | 18400 | 18410 | 18380 | 6184 |
| 331 | 20240402 | 150100 | 40360823130 | 18400 | 18410 | 18410 | 18390 | 3793 |
| 332 | 20240402 | 150000 | 40291030120 | 18410 | 18420 | 18430 | 18390 | 4719 |
| 333 | 20240402 | 145900 | 40204116000 | 18410 | 18420 | 18420 | 18390 | 6211 |
| 334 | 20240402 | 145800 | 40089839500 | 18420 | 18420 | 18450 | 18420 | 4965 |
| 335 | 20240402 | 145700 | 39998309310 | 18420 | 18360 | 18420 | 18360 | 3875 |
| 336 | 20240402 | 145600 | 39927045930 | 18360 | 18400 | 18400 | 18350 | 3062 |
| 337 | 20240402 | 145500 | 39870812750 | 18390 | 18350 | 18410 | 18350 | 11535 |
| 338 | 20240402 | 145400 | 39658763420 | 18360 | 18280 | 18360 | 18280 | 11169 |
| 339 | 20240402 | 145300 | 39454323840 | 18290 | 18300 | 18300 | 18250 | 23744 |
| 340 | 20240402 | 145200 | 39020284420 | 18300 | 18360 | 18380 | 18300 | 10770 |
| 341 | 20240402 | 145100 | 38822758890 | 18360 | 18370 | 18380 | 18350 | 5486 |
| 342 | 20240402 | 145000 | 38722025790 | 18380 | 18330 | 18410 | 18330 | 4254 |
| 343 | 20240402 | 144900 | 38643848330 | 18330 | 18410 | 18460 | 18330 | 16258 |
| 344 | 20240402 | 144800 | 38345001050 | 18460 | 18470 | 18470 | 18410 | 18308 |
| 345 | 20240402 | 144700 | 38007378570 | 18470 | 18430 | 18530 | 18420 | 18158 |
| 346 | 20240402 | 144600 | 37671731480 | 18430 | 18530 | 18560 | 18430 | 19936 |
| 347 | 20240402 | 144500 | 37302920700 | 18530 | 18580 | 18620 | 18530 | 19196 |
| 348 | 20240402 | 144400 | 36946437230 | 18580 | 18570 | 18600 | 18540 | 19536 |
| 349 | 20240402 | 144300 | 36583684360 | 18570 | 18630 | 18640 | 18550 | 30522 |
| 350 | 20240402 | 144200 | 36016196290 | 18630 | 18450 | 18630 | 18450 | 106583 |
| 351 | 20240402 | 144100 | 34042016730 | 18450 | 18470 | 18480 | 18450 | 10134 |
| 352 | 20240402 | 144000 | 33854879750 | 18470 | 18460 | 18480 | 18450 | 8529 |
| 353 | 20240402 | 143900 | 33697349150 | 18460 | 18430 | 18460 | 18410 | 6675 |
| 354 | 20240402 | 143800 | 33574301790 | 18420 | 18460 | 18470 | 18420 | 10188 |
| 355 | 20240402 | 143700 | 33386401610 | 18450 | 18490 | 18490 | 18450 | 9450 |
| 356 | 20240402 | 143600 | 33211855760 | 18490 | 18480 | 18490 | 18480 | 5136 |
| 357 | 20240402 | 143500 | 33116902590 | 18480 | 18460 | 18490 | 18460 | 6109 |
| 358 | 20240402 | 143400 | 33003999510 | 18460 | 18460 | 18490 | 18460 | 7285 |
| 359 | 20240402 | 143300 | 32869449130 | 18490 | 18470 | 18500 | 18460 | 6838 |
| 360 | 20240402 | 143200 | 32743091880 | 18470 | 18480 | 18500 | 18470 | 9006 |
| 361 | 20240402 | 143100 | 32576596340 | 18490 | 18500 | 18500 | 18480 | 12304 |
| 362 | 20240402 | 143000 | 32349046630 | 18500 | 18470 | 18500 | 18460 | 18287 |
| 363 | 20240402 | 142900 | 32011030050 | 18470 | 18440 | 18480 | 18420 | 44087 |
| 364 | 20240402 | 142800 | 31197590920 | 18430 | 18450 | 18450 | 18410 | 10155 |
| 365 | 20240402 | 142700 | 31010360040 | 18450 | 18410 | 18450 | 18400 | 12699 |
| 366 | 20240402 | 142600 | 30776240210 | 18410 | 18380 | 18410 | 18360 | 21925 |
| 367 | 20240402 | 142500 | 30373262790 | 18380 | 18370 | 18380 | 18370 | 12589 |
| 368 | 20240402 | 142400 | 30141964850 | 18370 | 18420 | 18420 | 18360 | 8279 |
| 369 | 20240402 | 142300 | 29989845930 | 18410 | 18390 | 18420 | 18380 | 4060 |
| 370 | 20240402 | 142200 | 29915136460 | 18410 | 18440 | 18440 | 18400 | 12882 |
| 371 | 20240402 | 142100 | 29677856760 | 18440 | 18430 | 18440 | 18420 | 5259 |
| 372 | 20240402 | 142000 | 29580903810 | 18440 | 18410 | 18440 | 18400 | 8082 |
| 373 | 20240402 | 141900 | 29432009330 | 18420 | 18420 | 18430 | 18400 | 5059 |
| 374 | 20240402 | 141800 | 29338840260 | 18430 | 18400 | 18440 | 18390 | 14275 |
| 375 | 20240402 | 141700 | 29075833860 | 18400 | 18410 | 18410 | 18390 | 4284 |
| 376 | 20240402 | 141600 | 28996995320 | 18400 | 18410 | 18420 | 18400 | 2340 |
| 377 | 20240402 | 141500 | 28953920220 | 18420 | 18410 | 18430 | 18390 | 11753 |
| 378 | 20240402 | 141400 | 28737501160 | 18410 | 18380 | 18420 | 18360 | 2499 |
| 379 | 20240402 | 141300 | 28691538110 | 18380 | 18390 | 18430 | 18360 | 18163 |
| 380 | 20240402 | 141200 | 28357344650 | 18390 | 18420 | 18430 | 18390 | 13143 |
| 381 | 20240402 | 141100 | 28115351500 | 18420 | 18450 | 18450 | 18420 | 12198 |
| 382 | 20240402 | 141000 | 27890438480 | 18450 | 18410 | 18450 | 18410 | 35808 |
| 383 | 20240402 | 140900 | 27230526060 | 18420 | 18390 | 18420 | 18380 | 22103 |
| 384 | 20240402 | 140800 | 26823870170 | 18390 | 18380 | 18390 | 18370 | 11836 |
| 385 | 20240402 | 140700 | 26606302780 | 18370 | 18370 | 18380 | 18370 | 3387 |
| 386 | 20240402 | 140600 | 26544063630 | 18370 | 18380 | 18390 | 18360 | 4705 |
| 387 | 20240402 | 140500 | 26457596300 | 18380 | 18390 | 18400 | 18380 | 4852 |
| 388 | 20240402 | 140400 | 26368350190 | 18390 | 18380 | 18400 | 18380 | 8423 |
| 389 | 20240402 | 140300 | 26213453680 | 18380 | 18330 | 18390 | 18280 | 8259 |
| 390 | 20240402 | 140200 | 26061690620 | 18320 | 18300 | 18330 | 18260 | 4360 |
| 391 | 20240402 | 140100 | 25981897910 | 18300 | 18300 | 18310 | 18300 | 1104 |
| 392 | 20240402 | 140000 | 25961685510 | 18310 | 18360 | 18360 | 18300 | 1308 |
| 393 | 20240402 | 135900 | 25937730480 | 18360 | 18290 | 18380 | 18280 | 6229 |
| 394 | 20240402 | 135800 | 25823567980 | 18310 | 18310 | 18370 | 18290 | 7526 |
| 395 | 20240402 | 135700 | 25685501940 | 18320 | 18300 | 18380 | 18290 | 10923 |
| 396 | 20240402 | 135600 | 25485092390 | 18310 | 18370 | 18370 | 18300 | 13827 |
| 397 | 20240402 | 135500 | 25231614860 | 18370 | 18320 | 18380 | 18320 | 10931 |
| 398 | 20240402 | 135400 | 25030926570 | 18320 | 18300 | 18320 | 18280 | 11962 |
| 399 | 20240402 | 135300 | 24812017960 | 18300 | 18290 | 18300 | 18280 | 2684 |
| 400 | 20240402 | 135200 | 24762923350 | 18270 | 18290 | 18290 | 18270 | 1224 |
| 401 | 20240402 | 135100 | 24740549280 | 18280 | 18280 | 18290 | 18280 | 3858 |
| 402 | 20240402 | 135000 | 24670007540 | 18290 | 18270 | 18290 | 18270 | 3775 |
| 403 | 20240402 | 134900 | 24601008610 | 18280 | 18280 | 18280 | 18270 | 1074 |
| 404 | 20240402 | 134800 | 24581376930 | 18270 | 18280 | 18280 | 18270 | 883 |
| 405 | 20240402 | 134700 | 24565237030 | 18280 | 18270 | 18280 | 18260 | 1262 |
| 406 | 20240402 | 134600 | 24542174860 | 18270 | 18270 | 18280 | 18260 | 1042 |
| 407 | 20240402 | 134500 | 24523137770 | 18270 | 18280 | 18280 | 18260 | 388 |
| 408 | 20240402 | 134400 | 24516050240 | 18280 | 18290 | 18290 | 18250 | 2587 |
| 409 | 20240402 | 134300 | 24468785440 | 18280 | 18290 | 18300 | 18270 | 2348 |
| 410 | 20240402 | 134200 | 24425841790 | 18290 | 18250 | 18290 | 18250 | 3007 |
| 411 | 20240402 | 134100 | 24370931620 | 18250 | 18220 | 18250 | 18220 | 3367 |
| 412 | 20240402 | 134000 | 24309507510 | 18210 | 18220 | 18230 | 18200 | 3065 |
| 413 | 20240402 | 133900 | 24253697550 | 18220 | 18230 | 18240 | 18210 | 2067 |
| 414 | 20240402 | 133800 | 24216030850 | 18220 | 18220 | 18230 | 18220 | 850 |
| 415 | 20240402 | 133700 | 24200539240 | 18220 | 18230 | 18240 | 18220 | 2188 |
| 416 | 20240402 | 133600 | 24160655680 | 18240 | 18240 | 18240 | 18210 | 1294 |
| 417 | 20240402 | 133500 | 24137081250 | 18240 | 18210 | 18240 | 18210 | 1643 |
| 418 | 20240402 | 133400 | 24107132350 | 18210 | 18190 | 18220 | 18180 | 1830 |
| 419 | 20240402 | 133300 | 24073835630 | 18190 | 18170 | 18190 | 18160 | 3591 |
| 420 | 20240402 | 133200 | 24008568830 | 18170 | 18160 | 18170 | 18150 | 1124 |
| 421 | 20240402 | 133100 | 23988155070 | 18160 | 18160 | 18170 | 18150 | 4196 |
| 422 | 20240402 | 133000 | 23911985440 | 18170 | 18190 | 18190 | 18150 | 5683 |
| 423 | 20240402 | 132900 | 23808742750 | 18180 | 18190 | 18190 | 18180 | 2006 |
| 424 | 20240402 | 132800 | 23772260610 | 18200 | 18210 | 18230 | 18200 | 2216 |
| 425 | 20240402 | 132700 | 23731911520 | 18210 | 18220 | 18230 | 18170 | 9703 |
| 426 | 20240402 | 132600 | 23555372250 | 18230 | 18220 | 18230 | 18220 | 1996 |
| 427 | 20240402 | 132500 | 23518999100 | 18230 | 18220 | 18240 | 18210 | 4907 |
| 428 | 20240402 | 132400 | 23429602090 | 18220 | 18240 | 18250 | 18220 | 3613 |
| 429 | 20240402 | 132300 | 23363726290 | 18230 | 18260 | 18260 | 18220 | 3988 |
| 430 | 20240402 | 132200 | 23290965190 | 18250 | 18280 | 18290 | 18250 | 6422 |
| 431 | 20240402 | 132100 | 23173680330 | 18280 | 18300 | 18310 | 18280 | 6363 |
| 432 | 20240402 | 132000 | 23057300010 | 18300 | 18310 | 18310 | 18300 | 3674 |
| 433 | 20240402 | 131900 | 22990063480 | 18300 | 18300 | 18310 | 18300 | 6283 |
| 434 | 20240402 | 131800 | 22875067950 | 18300 | 18330 | 18350 | 18300 | 9382 |
| 435 | 20240402 | 131700 | 22703224730 | 18350 | 18350 | 18350 | 18330 | 1585 |
| 436 | 20240402 | 131600 | 22674160090 | 18350 | 18370 | 18370 | 18340 | 2220 |
| 437 | 20240402 | 131500 | 22633413470 | 18360 | 18370 | 18390 | 18360 | 846 |
| 438 | 20240402 | 131400 | 22617869280 | 18390 | 18330 | 18390 | 18330 | 22426 |
| 439 | 20240402 | 131300 | 22206122160 | 18350 | 18330 | 18350 | 18320 | 3795 |
| 440 | 20240402 | 131200 | 22136533890 | 18330 | 18340 | 18340 | 18330 | 1810 |
| 441 | 20240402 | 131100 | 22103352030 | 18340 | 18340 | 18350 | 18340 | 2038 |
| 442 | 20240402 | 131000 | 22065968460 | 18340 | 18340 | 18360 | 18340 | 3039 |
| 443 | 20240402 | 130900 | 22010196300 | 18350 | 18350 | 18360 | 18340 | 1345 |
| 444 | 20240402 | 130800 | 21985516550 | 18360 | 18340 | 18360 | 18340 | 2357 |
| 445 | 20240402 | 130700 | 21942260200 | 18350 | 18360 | 18360 | 18340 | 1327 |
| 446 | 20240402 | 130600 | 21917908360 | 18370 | 18360 | 18370 | 18350 | 2710 |
| 447 | 20240402 | 130500 | 21868145910 | 18360 | 18370 | 18370 | 18360 | 551 |
| 448 | 20240402 | 130400 | 21858024600 | 18360 | 18370 | 18370 | 18360 | 1316 |
| 449 | 20240402 | 130300 | 21833854150 | 18360 | 18340 | 18360 | 18320 | 5524 |
| 450 | 20240402 | 130200 | 21732541130 | 18350 | 18330 | 18350 | 18330 | 2676 |
| 451 | 20240402 | 130100 | 21683469590 | 18320 | 18320 | 18340 | 18320 | 841 |
| 452 | 20240402 | 130000 | 21668052040 | 18320 | 18330 | 18350 | 18300 | 6180 |
| 453 | 20240402 | 125900 | 21554900590 | 18320 | 18350 | 18370 | 18320 | 13200 |
| 454 | 20240402 | 125800 | 21312849450 | 18350 | 18380 | 18380 | 18350 | 7517 |
| 455 | 20240402 | 125700 | 21174837200 | 18370 | 18380 | 18380 | 18370 | 1944 |
| 456 | 20240402 | 125600 | 21139121980 | 18370 | 18380 | 18380 | 18360 | 3669 |
| 457 | 20240402 | 125500 | 21071732020 | 18380 | 18370 | 18390 | 18360 | 3502 |
| 458 | 20240402 | 125400 | 21007376710 | 18370 | 18370 | 18390 | 18350 | 2426 |
| 459 | 20240402 | 125300 | 20962798540 | 18360 | 18360 | 18390 | 18340 | 3126 |
| 460 | 20240402 | 125200 | 20905404490 | 18390 | 18390 | 18390 | 18350 | 1677 |
| 461 | 20240402 | 125100 | 20874599590 | 18380 | 18420 | 18430 | 18380 | 4566 |
| 462 | 20240402 | 125000 | 20790555990 | 18430 | 18390 | 18430 | 18390 | 10404 |
| 463 | 20240402 | 124900 | 20598989670 | 18390 | 18340 | 18390 | 18340 | 3907 |
| 464 | 20240402 | 124800 | 20527168090 | 18340 | 18380 | 18380 | 18330 | 3360 |
| 465 | 20240402 | 124700 | 20465479760 | 18380 | 18330 | 18380 | 18330 | 6168 |
| 466 | 20240402 | 124600 | 20352219530 | 18340 | 18320 | 18340 | 18320 | 2566 |
| 467 | 20240402 | 124500 | 20305163380 | 18340 | 18350 | 18390 | 18330 | 8935 |
| 468 | 20240402 | 124400 | 20141110630 | 18350 | 18380 | 18390 | 18350 | 4001 |
| 469 | 20240402 | 124300 | 20067604330 | 18380 | 18330 | 18390 | 18320 | 13804 |
| 470 | 20240402 | 124200 | 19814319790 | 18320 | 18330 | 18330 | 18320 | 2568 |
| 471 | 20240402 | 124100 | 19767256230 | 18330 | 18320 | 18330 | 18320 | 7479 |
| 472 | 20240402 | 124000 | 19630197190 | 18310 | 18320 | 18330 | 18310 | 3182 |
| 473 | 20240402 | 123900 | 19571899890 | 18320 | 18340 | 18340 | 18320 | 3320 |
| 474 | 20240402 | 123800 | 19511056350 | 18340 | 18350 | 18360 | 18330 | 4875 |
| 475 | 20240402 | 123700 | 19421624200 | 18360 | 18350 | 18360 | 18340 | 3652 |
| 476 | 20240402 | 123600 | 19354622940 | 18350 | 18370 | 18370 | 18350 | 2861 |
| 477 | 20240402 | 123500 | 19302110280 | 18350 | 18370 | 18370 | 18350 | 2463 |
| 478 | 20240402 | 123400 | 19256885140 | 18360 | 18350 | 18360 | 18340 | 5746 |
| 479 | 20240402 | 123300 | 19151430600 | 18340 | 18340 | 18350 | 18340 | 2117 |
| 480 | 20240402 | 123200 | 19112599690 | 18350 | 18320 | 18370 | 18310 | 959 |
| 481 | 20240402 | 123100 | 19095014640 | 18320 | 18370 | 18390 | 18300 | 13721 |
| 482 | 20240402 | 123000 | 18843435530 | 18370 | 18410 | 18430 | 18350 | 4925 |
| 483 | 20240402 | 122900 | 18752871660 | 18410 | 18410 | 18440 | 18400 | 7113 |
| 484 | 20240402 | 122800 | 18621816000 | 18430 | 18440 | 18450 | 18400 | 9248 |
| 485 | 20240402 | 122700 | 18451430190 | 18450 | 18430 | 18450 | 18420 | 13524 |
| 486 | 20240402 | 122600 | 18202064210 | 18420 | 18380 | 18430 | 18370 | 31525 |
| 487 | 20240402 | 122500 | 17622004030 | 18370 | 18380 | 18380 | 18360 | 2963 |
| 488 | 20240402 | 122400 | 17567568470 | 18380 | 18340 | 18380 | 18340 | 7518 |
| 489 | 20240402 | 122300 | 17429562030 | 18350 | 18340 | 18350 | 18340 | 3556 |
| 490 | 20240402 | 122200 | 17364326560 | 18340 | 18330 | 18350 | 18320 | 5386 |
| 491 | 20240402 | 122100 | 17265581130 | 18330 | 18330 | 18340 | 18320 | 3635 |
| 492 | 20240402 | 122000 | 17198960490 | 18330 | 18290 | 18330 | 18290 | 3278 |
| 493 | 20240402 | 121900 | 17138952360 | 18280 | 18280 | 18280 | 18250 | 5632 |
| 494 | 20240402 | 121800 | 17036065700 | 18280 | 18310 | 18320 | 18260 | 13836 |
| 495 | 20240402 | 121700 | 16782972710 | 18300 | 18340 | 18350 | 18300 | 5893 |
| 496 | 20240402 | 121600 | 16674984520 | 18300 | 18350 | 18360 | 18300 | 7710 |
| 497 | 20240402 | 121500 | 16533645790 | 18360 | 18340 | 18370 | 18340 | 2970 |
| 498 | 20240402 | 121400 | 16479114940 | 18350 | 18350 | 18360 | 18320 | 9389 |
| 499 | 20240402 | 121300 | 16306812400 | 18350 | 18360 | 18370 | 18350 | 8006 |
| 500 | 20240402 | 121200 | 16159791140 | 18360 | 18350 | 18380 | 18330 | 6382 |
| 501 | 20240402 | 121100 | 16042593090 | 18350 | 18380 | 18380 | 18300 | 4947 |
| 502 | 20240402 | 121000 | 15951939550 | 18370 | 18390 | 18400 | 18340 | 13989 |
| 503 | 20240402 | 120900 | 15694887080 | 18380 | 18330 | 18400 | 18300 | 24502 |
| 504 | 20240402 | 120800 | 15245238400 | 18330 | 18360 | 18370 | 18290 | 14828 |
| 505 | 20240402 | 120700 | 14973327570 | 18360 | 18310 | 18360 | 18290 | 14825 |
| 506 | 20240402 | 120600 | 14701669090 | 18330 | 18290 | 18340 | 18280 | 26855 |
| 507 | 20240402 | 120500 | 14210085900 | 18290 | 18270 | 18290 | 18240 | 8050 |
| 508 | 20240402 | 120400 | 14062971100 | 18270 | 18240 | 18270 | 18230 | 8260 |
| 509 | 20240402 | 120300 | 13912232880 | 18240 | 18220 | 18240 | 18220 | 4451 |
| 510 | 20240402 | 120200 | 13831101970 | 18220 | 18220 | 18220 | 18210 | 1969 |
| 511 | 20240402 | 120100 | 13795231550 | 18220 | 18200 | 18230 | 18200 | 1690 |
| 512 | 20240402 | 120000 | 13764455670 | 18200 | 18230 | 18230 | 18180 | 2128 |
| 513 | 20240402 | 115900 | 13725725110 | 18230 | 18200 | 18230 | 18190 | 6564 |
| 514 | 20240402 | 115800 | 13606186710 | 18190 | 18160 | 18190 | 18150 | 7132 |
| 515 | 20240402 | 115700 | 13476575370 | 18160 | 18160 | 18160 | 18150 | 1441 |
| 516 | 20240402 | 115600 | 13450407130 | 18170 | 18180 | 18180 | 18160 | 1172 |
| 517 | 20240402 | 115500 | 13429110840 | 18180 | 18170 | 18180 | 18170 | 802 |
| 518 | 20240402 | 115400 | 13414532770 | 18180 | 18180 | 18180 | 18170 | 1603 |
| 519 | 20240402 | 115300 | 13385393410 | 18180 | 18150 | 18180 | 18140 | 1468 |
| 520 | 20240402 | 115200 | 13358734010 | 18150 | 18150 | 18150 | 18140 | 643 |
| 521 | 20240402 | 115100 | 13347065220 | 18140 | 18140 | 18140 | 18140 | 400 |
| 522 | 20240402 | 115000 | 13339809220 | 18140 | 18150 | 18150 | 18140 | 284 |
| 523 | 20240402 | 114900 | 13334656000 | 18140 | 18140 | 18150 | 18130 | 1386 |
| 524 | 20240402 | 114800 | 13309509220 | 18140 | 18130 | 18140 | 18130 | 670 |
| 525 | 20240402 | 114700 | 13297361480 | 18130 | 18130 | 18140 | 18130 | 728 |
| 526 | 20240402 | 114600 | 13284160820 | 18140 | 18140 | 18140 | 18130 | 94 |
| 527 | 20240402 | 114500 | 13282455870 | 18130 | 18140 | 18140 | 18110 | 373 |
| 528 | 20240402 | 114400 | 13275697770 | 18140 | 18160 | 18160 | 18120 | 3115 |
| 529 | 20240402 | 114300 | 13219172350 | 18180 | 18170 | 18180 | 18160 | 2195 |
| 530 | 20240402 | 114200 | 13179287220 | 18170 | 18170 | 18170 | 18160 | 985 |
| 531 | 20240402 | 114100 | 13161395510 | 18170 | 18170 | 18170 | 18160 | 492 |
| 532 | 20240402 | 114000 | 13152458740 | 18170 | 18170 | 18170 | 18160 | 457 |
| 533 | 20240402 | 113900 | 13144158020 | 18170 | 18170 | 18170 | 18160 | 546 |
| 534 | 20240402 | 113800 | 13134239550 | 18170 | 18190 | 18190 | 18160 | 5432 |
| 535 | 20240402 | 113700 | 13035570600 | 18200 | 18190 | 18200 | 18170 | 3656 |
| 536 | 20240402 | 113600 | 12969077370 | 18190 | 18170 | 18190 | 18160 | 963 |
| 537 | 20240402 | 113500 | 12951575770 | 18170 | 18180 | 18180 | 18160 | 346 |
| 538 | 20240402 | 113400 | 12945288730 | 18170 | 18170 | 18180 | 18160 | 1005 |
| 539 | 20240402 | 113300 | 12927029530 | 18170 | 18150 | 18170 | 18150 | 985 |
| 540 | 20240402 | 113200 | 12909134770 | 18150 | 18150 | 18170 | 18150 | 345 |
| 541 | 20240402 | 113100 | 12902870170 | 18160 | 18160 | 18160 | 18150 | 1795 |
| 542 | 20240402 | 113000 | 12870283950 | 18160 | 18190 | 18190 | 18150 | 1903 |
| 543 | 20240402 | 112900 | 12835719660 | 18180 | 18150 | 18190 | 18140 | 5715 |
| 544 | 20240402 | 112800 | 12731924230 | 18150 | 18140 | 18150 | 18130 | 449 |
| 545 | 20240402 | 112700 | 12723778540 | 18130 | 18120 | 18150 | 18120 | 1206 |
| 546 | 20240402 | 112600 | 12701915900 | 18120 | 18130 | 18130 | 18120 | 766 |
| 547 | 20240402 | 112500 | 12688028570 | 18130 | 18130 | 18140 | 18120 | 1219 |
| 548 | 20240402 | 112400 | 12665924450 | 18130 | 18130 | 18140 | 18120 | 928 |
| 549 | 20240402 | 112300 | 12649097510 | 18130 | 18150 | 18150 | 18130 | 2280 |
| 550 | 20240402 | 112200 | 12607726920 | 18140 | 18130 | 18140 | 18130 | 1379 |
| 551 | 20240402 | 112100 | 12582718950 | 18130 | 18100 | 18130 | 18100 | 1236 |
| 552 | 20240402 | 112000 | 12560330330 | 18110 | 18110 | 18120 | 18100 | 1068 |
| 553 | 20240402 | 111900 | 12540990570 | 18110 | 18110 | 18110 | 18100 | 564 |
| 554 | 20240402 | 111800 | 12530778430 | 18110 | 18100 | 18110 | 18090 | 642 |
| 555 | 20240402 | 111700 | 12519157200 | 18090 | 18100 | 18110 | 18090 | 1696 |
| 556 | 20240402 | 111600 | 12488460640 | 18090 | 18080 | 18100 | 18080 | 1069 |
| 557 | 20240402 | 111500 | 12469125040 | 18080 | 18080 | 18100 | 18070 | 712 |
| 558 | 20240402 | 111400 | 12456250040 | 18080 | 18110 | 18110 | 18080 | 3753 |
| 559 | 20240402 | 111300 | 12388338790 | 18110 | 18090 | 18110 | 18080 | 805 |
| 560 | 20240402 | 111200 | 12373776160 | 18090 | 18070 | 18100 | 18060 | 4857 |
| 561 | 20240402 | 111100 | 12285949390 | 18070 | 18080 | 18090 | 18070 | 723 |
| 562 | 20240402 | 111000 | 12272875550 | 18070 | 18140 | 18140 | 18060 | 7007 |
| 563 | 20240402 | 110900 | 12146083000 | 18120 | 18140 | 18150 | 18120 | 1631 |
| 564 | 20240402 | 110800 | 12116501090 | 18140 | 18140 | 18150 | 18130 | 2128 |
| 565 | 20240402 | 110700 | 12077908110 | 18140 | 18130 | 18140 | 18120 | 2741 |
| 566 | 20240402 | 110600 | 12028200010 | 18140 | 18130 | 18140 | 18120 | 1180 |
| 567 | 20240402 | 110500 | 12006807830 | 18130 | 18120 | 18130 | 18100 | 505 |
| 568 | 20240402 | 110400 | 11997655940 | 18130 | 18140 | 18140 | 18100 | 3282 |
| 569 | 20240402 | 110300 | 11938157110 | 18130 | 18120 | 18140 | 18120 | 753 |
| 570 | 20240402 | 110200 | 11924499930 | 18130 | 18100 | 18130 | 18100 | 3644 |
| 571 | 20240402 | 110100 | 11858468140 | 18100 | 18100 | 18110 | 18090 | 2001 |
| 572 | 20240402 | 110000 | 11822240770 | 18100 | 18110 | 18110 | 18090 | 1174 |
| 573 | 20240402 | 105900 | 11800988770 | 18110 | 18100 | 18110 | 18090 | 1817 |
| 574 | 20240402 | 105800 | 11768098920 | 18100 | 18100 | 18100 | 18090 | 554 |
| 575 | 20240402 | 105700 | 11758072990 | 18090 | 18040 | 18100 | 18040 | 7926 |
| 576 | 20240402 | 105600 | 11614712460 | 18070 | 18070 | 18070 | 18030 | 3113 |
| 577 | 20240402 | 105500 | 11558520240 | 18070 | 18060 | 18080 | 18060 | 487 |
| 578 | 20240402 | 105400 | 11549721280 | 18070 | 18070 | 18080 | 18060 | 1298 |
| 579 | 20240402 | 105300 | 11526266150 | 18070 | 18050 | 18070 | 18040 | 2530 |
| 580 | 20240402 | 105200 | 11480569380 | 18050 | 18080 | 18080 | 18050 | 2039 |
| 581 | 20240402 | 105100 | 11443738820 | 18070 | 18050 | 18070 | 18050 | 2471 |
| 582 | 20240402 | 105000 | 11399101360 | 18050 | 18060 | 18060 | 18050 | 1144 |
| 583 | 20240402 | 104900 | 11378442930 | 18060 | 18060 | 18060 | 18050 | 548 |
| 584 | 20240402 | 104800 | 11368547890 | 18060 | 18060 | 18060 | 18050 | 2669 |
| 585 | 20240402 | 104700 | 11320362270 | 18060 | 18050 | 18070 | 18050 | 1565 |
| 586 | 20240402 | 104600 | 11292102040 | 18050 | 18040 | 18060 | 18040 | 395 |
| 587 | 20240402 | 104500 | 11284972720 | 18040 | 18030 | 18050 | 18030 | 732 |
| 588 | 20240402 | 104400 | 11271767500 | 18030 | 18040 | 18060 | 18030 | 631 |
| 589 | 20240402 | 104300 | 11260380500 | 18050 | 18060 | 18060 | 18030 | 2569 |
| 590 | 20240402 | 104200 | 11214038070 | 18060 | 18070 | 18070 | 18050 | 848 |
| 591 | 20240402 | 104100 | 11198722690 | 18050 | 18070 | 18070 | 18050 | 3425 |
| 592 | 20240402 | 104000 | 11136869990 | 18070 | 18070 | 18080 | 18060 | 2839 |
| 593 | 20240402 | 103900 | 11085575330 | 18060 | 18060 | 18080 | 18060 | 2757 |
| 594 | 20240402 | 103800 | 11035765120 | 18050 | 18030 | 18060 | 18030 | 3191 |
| 595 | 20240402 | 103700 | 10978176480 | 18020 | 18030 | 18040 | 18020 | 917 |
| 596 | 20240402 | 103600 | 10961643230 | 18040 | 18040 | 18050 | 18030 | 2721 |
| 597 | 20240402 | 103500 | 10912559610 | 18040 | 18050 | 18060 | 18030 | 1583 |
| 598 | 20240402 | 103400 | 10884002830 | 18050 | 18040 | 18050 | 18040 | 3606 |
| 599 | 20240402 | 103300 | 10818915400 | 18050 | 18040 | 18050 | 18040 | 913 |
| 600 | 20240402 | 103200 | 10802441570 | 18040 | 18050 | 18050 | 18040 | 1423 |
| 601 | 20240402 | 103100 | 10776762920 | 18040 | 18020 | 18040 | 18020 | 5099 |
| 602 | 20240402 | 103000 | 10684837840 | 18010 | 18000 | 18020 | 17990 | 5020 |
| 603 | 20240402 | 102900 | 10594469370 | 17990 | 17990 | 18000 | 17990 | 592 |
| 604 | 20240402 | 102800 | 10583818570 | 18000 | 18000 | 18000 | 17990 | 1858 |
| 605 | 20240402 | 102700 | 10550379170 | 18010 | 18020 | 18020 | 18000 | 373 |
| 606 | 20240402 | 102600 | 10543661800 | 18010 | 18000 | 18020 | 17990 | 1277 |
| 607 | 20240402 | 102500 | 10520670330 | 17990 | 18010 | 18020 | 17990 | 2552 |
| 608 | 20240402 | 102400 | 10474733400 | 18000 | 18010 | 18020 | 18000 | 972 |
| 609 | 20240402 | 102300 | 10457233940 | 18010 | 18020 | 18030 | 18000 | 3166 |
| 610 | 20240402 | 102200 | 10400224340 | 18010 | 18030 | 18030 | 18010 | 1740 |
| 611 | 20240402 | 102100 | 10368867630 | 18030 | 18020 | 18030 | 18020 | 652 |
| 612 | 20240402 | 102000 | 10357112400 | 18030 | 18020 | 18040 | 18010 | 5547 |
| 613 | 20240402 | 101900 | 10257097040 | 18000 | 18000 | 18040 | 18000 | 5039 |
| 614 | 20240402 | 101800 | 10166306240 | 18020 | 18020 | 18020 | 18010 | 2552 |
| 615 | 20240402 | 101700 | 10120343460 | 18020 | 18010 | 18020 | 18010 | 2652 |
| 616 | 20240402 | 101600 | 10072559930 | 18020 | 18020 | 18030 | 18010 | 2661 |
| 617 | 20240402 | 101500 | 10024608450 | 18020 | 18030 | 18030 | 18010 | 1100 |
| 618 | 20240402 | 101400 | 10004786060 | 18030 | 18020 | 18040 | 18010 | 2318 |
| 619 | 20240402 | 101300 | 9962997760 | 18020 | 18030 | 18030 | 18020 | 2229 |
| 620 | 20240402 | 101200 | 9922828360 | 18030 | 18020 | 18040 | 18020 | 883 |
| 621 | 20240402 | 101100 | 9906908040 | 18030 | 18020 | 18030 | 18020 | 5156 |
| 622 | 20240402 | 101000 | 9813975850 | 18020 | 18020 | 18040 | 18020 | 1635 |
| 623 | 20240402 | 100900 | 9784499920 | 18010 | 18030 | 18040 | 18010 | 1044 |
| 624 | 20240402 | 100800 | 9765676500 | 18040 | 18000 | 18040 | 17990 | 6377 |
| 625 | 20240402 | 100700 | 9650812080 | 18000 | 17990 | 18010 | 17990 | 2143 |
| 626 | 20240402 | 100600 | 9612251520 | 17990 | 18010 | 18010 | 17990 | 897 |
| 627 | 20240402 | 100500 | 9596106190 | 18010 | 18000 | 18020 | 17990 | 1731 |
| 628 | 20240402 | 100400 | 9564945100 | 18010 | 18000 | 18010 | 17990 | 1437 |
| 629 | 20240402 | 100300 | 9539075950 | 18000 | 17980 | 18000 | 17980 | 758 |
| 630 | 20240402 | 100200 | 9525434390 | 17980 | 17990 | 17990 | 17980 | 1367 |
| 631 | 20240402 | 100100 | 9500845370 | 17980 | 17990 | 18000 | 17980 | 2356 |
| 632 | 20240402 | 100000 | 9458468170 | 18000 | 18000 | 18010 | 17980 | 489 |
| 633 | 20240402 | 095900 | 9449667890 | 18000 | 18040 | 18050 | 17990 | 6436 |
| 634 | 20240402 | 095800 | 9333783660 | 18040 | 18030 | 18060 | 18020 | 4198 |
| 635 | 20240402 | 095700 | 9258034830 | 18030 | 18020 | 18030 | 18010 | 1812 |
| 636 | 20240402 | 095600 | 9225374730 | 18020 | 18000 | 18030 | 17990 | 11238 |
| 637 | 20240402 | 095500 | 9023050630 | 17990 | 17970 | 18000 | 17960 | 6116 |
| 638 | 20240402 | 095400 | 8913016650 | 17960 | 17930 | 17960 | 17930 | 1800 |
| 639 | 20240402 | 095300 | 8880707810 | 17930 | 17940 | 17940 | 17930 | 642 |
| 640 | 20240402 | 095200 | 8869190570 | 17930 | 17910 | 17960 | 17910 | 1559 |
| 641 | 20240402 | 095100 | 8841231110 | 17910 | 17920 | 17920 | 17900 | 2035 |
| 642 | 20240402 | 095000 | 8804783440 | 17920 | 17940 | 17960 | 17910 | 1266 |
| 643 | 20240402 | 094900 | 8782073480 | 17930 | 17890 | 17930 | 17890 | 8525 |
| 644 | 20240402 | 094800 | 8629467070 | 17890 | 17910 | 17910 | 17880 | 4360 |
| 645 | 20240402 | 094700 | 8551455110 | 17910 | 17910 | 17920 | 17900 | 2653 |
| 646 | 20240402 | 094600 | 8503944350 | 17910 | 17890 | 17910 | 17880 | 1069 |
| 647 | 20240402 | 094500 | 8484813320 | 17890 | 17900 | 17900 | 17880 | 2865 |
| 648 | 20240402 | 094400 | 8433584180 | 17900 | 17920 | 17920 | 17880 | 3640 |
| 649 | 20240402 | 094300 | 8368481870 | 17890 | 17920 | 17930 | 17890 | 6123 |
| 650 | 20240402 | 094200 | 8258867670 | 17920 | 17920 | 17930 | 17900 | 1153 |
| 651 | 20240402 | 094100 | 8238207650 | 17920 | 17930 | 17930 | 17900 | 2140 |
| 652 | 20240402 | 094000 | 8199867050 | 17920 | 17910 | 17920 | 17860 | 5272 |
| 653 | 20240402 | 093900 | 8105514210 | 17880 | 17900 | 17910 | 17880 | 5022 |
| 654 | 20240402 | 093800 | 8015639200 | 17910 | 17890 | 17910 | 17870 | 2818 |
| 655 | 20240402 | 093700 | 7965237930 | 17870 | 17890 | 17890 | 17850 | 11191 |
| 656 | 20240402 | 093600 | 7765335840 | 17890 | 17910 | 17930 | 17890 | 6124 |
| 657 | 20240402 | 093500 | 7655716730 | 17920 | 17980 | 17980 | 17910 | 7505 |
| 658 | 20240402 | 093400 | 7521142190 | 17980 | 17930 | 17980 | 17920 | 4157 |
| 659 | 20240402 | 093300 | 7446534520 | 17940 | 17920 | 17940 | 17910 | 2386 |
| 660 | 20240402 | 093200 | 7403773280 | 17910 | 17950 | 17950 | 17910 | 8746 |
| 661 | 20240402 | 093100 | 7247058120 | 17980 | 17990 | 17990 | 17910 | 8522 |
| 662 | 20240402 | 093000 | 7094160300 | 17980 | 17960 | 17990 | 17940 | 4594 |
| 663 | 20240402 | 092900 | 7011639300 | 17960 | 17940 | 17970 | 17920 | 4185 |
| 664 | 20240402 | 092800 | 6936525600 | 17960 | 17970 | 17980 | 17920 | 6830 |
| 665 | 20240402 | 092700 | 6813899690 | 17970 | 17970 | 17970 | 17950 | 3594 |
| 666 | 20240402 | 092600 | 6749364080 | 17970 | 17940 | 17970 | 17930 | 3640 |
| 667 | 20240402 | 092500 | 6683979290 | 17940 | 17900 | 17940 | 17890 | 3278 |
| 668 | 20240402 | 092400 | 6625270910 | 17900 | 17890 | 17910 | 17870 | 3145 |
| 669 | 20240402 | 092300 | 6568971680 | 17890 | 17840 | 17890 | 17820 | 9339 |
| 670 | 20240402 | 092200 | 6402388540 | 17830 | 17850 | 17870 | 17830 | 4627 |
| 671 | 20240402 | 092100 | 6319833190 | 17850 | 17890 | 17890 | 17840 | 17007 |
| 672 | 20240402 | 092000 | 6016159670 | 17890 | 17870 | 17890 | 17860 | 5308 |
| 673 | 20240402 | 091900 | 5921304960 | 17860 | 17880 | 17900 | 17860 | 4350 |
| 674 | 20240402 | 091800 | 5843553180 | 17890 | 17910 | 17910 | 17870 | 5836 |
| 675 | 20240402 | 091700 | 5739163250 | 17900 | 17910 | 17920 | 17890 | 5076 |
| 676 | 20240402 | 091600 | 5648291620 | 17900 | 17890 | 17920 | 17880 | 5933 |
| 677 | 20240402 | 091500 | 5542149100 | 17900 | 17910 | 17940 | 17880 | 7256 |
| 678 | 20240402 | 091400 | 5412221650 | 17920 | 17870 | 17930 | 17850 | 4258 |
| 679 | 20240402 | 091300 | 5336029860 | 17860 | 17850 | 17870 | 17840 | 5889 |
| 680 | 20240402 | 091200 | 5230922540 | 17850 | 17880 | 17940 | 17840 | 15465 |
| 681 | 20240402 | 091100 | 4954655540 | 17870 | 17910 | 17950 | 17870 | 16239 |
| 682 | 20240402 | 091000 | 4663799210 | 17920 | 17920 | 17930 | 17890 | 14095 |
| 683 | 20240402 | 090900 | 4411377870 | 17910 | 17890 | 17920 | 17880 | 3767 |
| 684 | 20240402 | 090800 | 4343950060 | 17890 | 17860 | 17890 | 17840 | 11762 |
| 685 | 20240402 | 090700 | 4133792420 | 17830 | 17920 | 17920 | 17820 | 25480 |
| 686 | 20240402 | 090600 | 3678342110 | 17900 | 17970 | 17970 | 17900 | 33354 |
| 687 | 20240402 | 090500 | 3080481290 | 17970 | 18120 | 18130 | 17960 | 34079 |
| 688 | 20240402 | 090400 | 2466695040 | 18090 | 18030 | 18120 | 18010 | 14741 |
| 689 | 20240402 | 090300 | 2200823860 | 18030 | 18120 | 18120 | 18020 | 19400 |
| 690 | 20240402 | 090200 | 1850090790 | 18120 | 18130 | 18140 | 18110 | 15342 |
| 691 | 20240402 | 090100 | 1572008290 | 18130 | 18270 | 18270 | 18120 | 34066 |
| 692 | 20240402 | 090000 | 953254580 | 18270 | 18300 | 18310 | 18200 | 52124 |