39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 3 | 20240613 | 205500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240613 | 205400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240613 | 205300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240613 | 205200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240613 | 205100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240613 | 205000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240613 | 204900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240613 | 204800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240613 | 204700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240613 | 204600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240613 | 204500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240613 | 204400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240613 | 204300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240613 | 204200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240613 | 204100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240613 | 204000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240613 | 203900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240613 | 203800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240613 | 203700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240613 | 203600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240613 | 203500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240613 | 203400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240613 | 203300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240613 | 203200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240613 | 203100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240613 | 203000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240613 | 202900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240613 | 202800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240613 | 202700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240613 | 202600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 33 | 20240613 | 202500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240613 | 202400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240613 | 202300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240613 | 202200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240613 | 202100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240613 | 202000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240613 | 201900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240613 | 201800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240613 | 201700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240613 | 201600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240613 | 201500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240613 | 201400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240613 | 201300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240613 | 201200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240613 | 201100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240613 | 201000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240613 | 200900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240613 | 200800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240613 | 200700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240613 | 200600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240613 | 200500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240613 | 200400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240613 | 200300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240613 | 200200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240613 | 200100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240613 | 200000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240613 | 195900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240613 | 195800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240613 | 195700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240613 | 195600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 63 | 20240613 | 195500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240613 | 195400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240613 | 195300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240613 | 195200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240613 | 195100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240613 | 195000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240613 | 194900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240613 | 194800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240613 | 194700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240613 | 194600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240613 | 194500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240613 | 194400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240613 | 194300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240613 | 194200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240613 | 194100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240613 | 194000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240613 | 193900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240613 | 193800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240613 | 193700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240613 | 193600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240613 | 193500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240613 | 193400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240613 | 193300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240613 | 193200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240613 | 193100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240613 | 193000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240613 | 192900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240613 | 192800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240613 | 192700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240613 | 192600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 93 | 20240613 | 192500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240613 | 192400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240613 | 192300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240613 | 192200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240613 | 192100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240613 | 192000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240613 | 191900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240613 | 191800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240613 | 191700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240613 | 191600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240613 | 191500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240613 | 191400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240613 | 191300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240613 | 191200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240613 | 191100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240613 | 191000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240613 | 190900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240613 | 190800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240613 | 190700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240613 | 190600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240613 | 190500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240613 | 190400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240613 | 190300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240613 | 190200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240613 | 190100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240613 | 190000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240613 | 185900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240613 | 185800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240613 | 185700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240613 | 185600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 123 | 20240613 | 185500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240613 | 185400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240613 | 185300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240613 | 185200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240613 | 185100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240613 | 185000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240613 | 184900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240613 | 184800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240613 | 184700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240613 | 184600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240613 | 184500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240613 | 184400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240613 | 184300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240613 | 184200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240613 | 184100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240613 | 184000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240613 | 183900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240613 | 183800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240613 | 183700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240613 | 183600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240613 | 183500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240613 | 183400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240613 | 183300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240613 | 183200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240613 | 183100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240613 | 183000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240613 | 182900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240613 | 182800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240613 | 182700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240613 | 182600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 153 | 20240613 | 182500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240613 | 182400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240613 | 182300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240613 | 182200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240613 | 182100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240613 | 182000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240613 | 181900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240613 | 181800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240613 | 181700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240613 | 181600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240613 | 181500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240613 | 181400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240613 | 181300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240613 | 181200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240613 | 181100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240613 | 181000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240613 | 180900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240613 | 180800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240613 | 180700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240613 | 180600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240613 | 180500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240613 | 180400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240613 | 180300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240613 | 180200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240613 | 180100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240613 | 180000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240613 | 175900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240613 | 175800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240613 | 175700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240613 | 175600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 183 | 20240613 | 175500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240613 | 175400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240613 | 175300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240613 | 175200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240613 | 175100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240613 | 175000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240613 | 174900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240613 | 174800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240613 | 174700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240613 | 174600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240613 | 174500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240613 | 174400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240613 | 174300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240613 | 174200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240613 | 174100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240613 | 174000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240613 | 173900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240613 | 173800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240613 | 173700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240613 | 173600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240613 | 173500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240613 | 173400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240613 | 173300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240613 | 173200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240613 | 173100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240613 | 173000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240613 | 172900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240613 | 172800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240613 | 172700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240613 | 172600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 213 | 20240613 | 172500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240613 | 172400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240613 | 172300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240613 | 172200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240613 | 172100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240613 | 172000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240613 | 171900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240613 | 171800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240613 | 171700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240613 | 171600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240613 | 171500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240613 | 171400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240613 | 171300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240613 | 171200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240613 | 171100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240613 | 171000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240613 | 170900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240613 | 170800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240613 | 170700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240613 | 170600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240613 | 170500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240613 | 170400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240613 | 170300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240613 | 170200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240613 | 170100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240613 | 170000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240613 | 165900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240613 | 165800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240613 | 165700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240613 | 165600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 243 | 20240613 | 165500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240613 | 165400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240613 | 165300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240613 | 165200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240613 | 165100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240613 | 165000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240613 | 164900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240613 | 164800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240613 | 164700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240613 | 164600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240613 | 164500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240613 | 164400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240613 | 164300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240613 | 164200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240613 | 164100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240613 | 164000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240613 | 163900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240613 | 163800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240613 | 163700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240613 | 163600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240613 | 163500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240613 | 163400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20240613 | 163300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240613 | 163200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240613 | 163100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240613 | 163000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240613 | 162900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240613 | 162800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240613 | 162700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240613 | 162600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 273 | 20240613 | 162500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240613 | 162400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240613 | 162300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240613 | 162200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240613 | 162100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240613 | 162000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240613 | 161900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240613 | 161800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240613 | 161700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240613 | 161600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240613 | 161500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240613 | 161400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240613 | 161300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20240613 | 161200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20240613 | 161100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20240613 | 161000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20240613 | 160900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20240613 | 160800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20240613 | 160700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20240613 | 160600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20240613 | 160500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20240613 | 160400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20240613 | 160300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20240613 | 160200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 297 | 20240613 | 160100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 298 | 20240613 | 160000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 299 | 20240613 | 155900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 300 | 20240613 | 155800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 301 | 20240613 | 155700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 302 | 20240613 | 155600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 303 | 20240613 | 155500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 304 | 20240613 | 155400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 305 | 20240613 | 155300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 306 | 20240613 | 155200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 307 | 20240613 | 155100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 308 | 20240613 | 155000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240613 | 154900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240613 | 154800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240613 | 154700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240613 | 154600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20240613 | 154500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20240613 | 154400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20240613 | 154300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20240613 | 154200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20240613 | 154100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20240613 | 154000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20240613 | 153900 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 320 | 20240613 | 153800 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 321 | 20240613 | 153700 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 322 | 20240613 | 153600 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 323 | 20240613 | 153500 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 324 | 20240613 | 153400 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 325 | 20240613 | 153300 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 326 | 20240613 | 153200 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 327 | 20240613 | 153100 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 328 | 20240613 | 153000 | 40265980990 | 18390 | 18390 | 18390 | 18390 | 235632 |
| 329 | 20240613 | 152900 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 330 | 20240613 | 152800 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 331 | 20240613 | 152700 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 332 | 20240613 | 152600 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 333 | 20240613 | 152500 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 334 | 20240613 | 152400 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 335 | 20240613 | 152300 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 336 | 20240613 | 152200 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 337 | 20240613 | 152100 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 338 | 20240613 | 152000 | 35932708510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 339 | 20240613 | 151900 | 35932708510 | 18470 | 18450 | 18490 | 18440 | 4028 |
| 340 | 20240613 | 151800 | 35858327820 | 18450 | 18470 | 18470 | 18440 | 2621 |
| 341 | 20240613 | 151700 | 35809961480 | 18470 | 18450 | 18490 | 18440 | 1429 |
| 342 | 20240613 | 151600 | 35783576890 | 18450 | 18500 | 18500 | 18450 | 4110 |
| 343 | 20240613 | 151500 | 35707635660 | 18500 | 18430 | 18500 | 18420 | 15034 |
| 344 | 20240613 | 151400 | 35430271260 | 18430 | 18440 | 18440 | 18430 | 4755 |
| 345 | 20240613 | 151300 | 35342620670 | 18430 | 18430 | 18440 | 18430 | 2714 |
| 346 | 20240613 | 151200 | 35292594970 | 18440 | 18430 | 18440 | 18430 | 2342 |
| 347 | 20240613 | 151100 | 35249423430 | 18440 | 18440 | 18440 | 18430 | 1226 |
| 348 | 20240613 | 151000 | 35226821960 | 18440 | 18420 | 18440 | 18420 | 9637 |
| 349 | 20240613 | 150900 | 35049212960 | 18430 | 18420 | 18430 | 18420 | 1405 |
| 350 | 20240613 | 150800 | 35023327570 | 18430 | 18430 | 18430 | 18420 | 794 |
| 351 | 20240613 | 150700 | 35008699370 | 18420 | 18430 | 18430 | 18420 | 2668 |
| 352 | 20240613 | 150600 | 34959546980 | 18430 | 18430 | 18430 | 18420 | 2109 |
| 353 | 20240613 | 150500 | 34920692170 | 18430 | 18430 | 18440 | 18420 | 1940 |
| 354 | 20240613 | 150400 | 34884936900 | 18440 | 18430 | 18440 | 18430 | 525 |
| 355 | 20240613 | 150300 | 34875257080 | 18440 | 18430 | 18440 | 18430 | 1798 |
| 356 | 20240613 | 150200 | 34842114820 | 18430 | 18460 | 18460 | 18430 | 1899 |
| 357 | 20240613 | 150100 | 34807090690 | 18440 | 18440 | 18480 | 18420 | 10654 |
| 358 | 20240613 | 150000 | 34610601510 | 18430 | 18450 | 18450 | 18430 | 4227 |
| 359 | 20240613 | 145900 | 34532672730 | 18450 | 18440 | 18450 | 18440 | 1153 |
| 360 | 20240613 | 145800 | 34511407360 | 18450 | 18450 | 18450 | 18440 | 2135 |
| 361 | 20240613 | 145700 | 34472032030 | 18450 | 18420 | 18450 | 18410 | 3778 |
| 362 | 20240613 | 145600 | 34402427550 | 18460 | 18460 | 18470 | 18410 | 8189 |
| 363 | 20240613 | 145500 | 34251380380 | 18470 | 18530 | 18530 | 18470 | 13716 |
| 364 | 20240613 | 145400 | 33997637840 | 18530 | 18430 | 18530 | 18420 | 13008 |
| 365 | 20240613 | 145300 | 33757281470 | 18440 | 18420 | 18440 | 18420 | 3701 |
| 366 | 20240613 | 145200 | 33689076650 | 18430 | 18420 | 18430 | 18420 | 910 |
| 367 | 20240613 | 145100 | 33672312140 | 18420 | 18440 | 18440 | 18420 | 2933 |
| 368 | 20240613 | 145000 | 33618260430 | 18440 | 18440 | 18440 | 18430 | 807 |
| 369 | 20240613 | 144900 | 33603385820 | 18440 | 18430 | 18440 | 18420 | 1398 |
| 370 | 20240613 | 144800 | 33577619110 | 18430 | 18440 | 18440 | 18420 | 1797 |
| 371 | 20240613 | 144700 | 33544498740 | 18440 | 18460 | 18460 | 18440 | 3727 |
| 372 | 20240613 | 144600 | 33475745560 | 18460 | 18500 | 18510 | 18460 | 6980 |
| 373 | 20240613 | 144500 | 33346681290 | 18510 | 18500 | 18510 | 18500 | 2271 |
| 374 | 20240613 | 144400 | 33304658370 | 18500 | 18510 | 18510 | 18500 | 1047 |
| 375 | 20240613 | 144300 | 33285279570 | 18510 | 18490 | 18510 | 18490 | 2559 |
| 376 | 20240613 | 144200 | 33237933890 | 18490 | 18480 | 18490 | 18480 | 1546 |
| 377 | 20240613 | 144100 | 33209348910 | 18490 | 18490 | 18490 | 18480 | 1225 |
| 378 | 20240613 | 144000 | 33186699880 | 18490 | 18500 | 18500 | 18480 | 1248 |
| 379 | 20240613 | 143900 | 33163620940 | 18490 | 18520 | 18520 | 18480 | 2647 |
| 380 | 20240613 | 143800 | 33114664730 | 18520 | 18520 | 18530 | 18500 | 4025 |
| 381 | 20240613 | 143700 | 33040140380 | 18520 | 18560 | 18570 | 18520 | 11618 |
| 382 | 20240613 | 143600 | 32824583220 | 18550 | 18560 | 18560 | 18550 | 3890 |
| 383 | 20240613 | 143500 | 32752391250 | 18560 | 18550 | 18560 | 18550 | 1040 |
| 384 | 20240613 | 143400 | 32733090890 | 18560 | 18550 | 18560 | 18550 | 2641 |
| 385 | 20240613 | 143300 | 32684082660 | 18560 | 18500 | 18560 | 18470 | 14085 |
| 386 | 20240613 | 143200 | 32423216410 | 18490 | 18470 | 18500 | 18460 | 10846 |
| 387 | 20240613 | 143100 | 32222796710 | 18460 | 18430 | 18480 | 18430 | 2448 |
| 388 | 20240613 | 143000 | 32177612210 | 18450 | 18480 | 18480 | 18440 | 4527 |
| 389 | 20240613 | 142900 | 32094041090 | 18480 | 18470 | 18480 | 18470 | 2225 |
| 390 | 20240613 | 142800 | 32052939470 | 18470 | 18480 | 18490 | 18470 | 1553 |
| 391 | 20240613 | 142700 | 32024249750 | 18490 | 18490 | 18490 | 18480 | 672 |
| 392 | 20240613 | 142600 | 32011827030 | 18490 | 18490 | 18490 | 18480 | 1359 |
| 393 | 20240613 | 142500 | 31986705130 | 18490 | 18480 | 18500 | 18470 | 1426 |
| 394 | 20240613 | 142400 | 31960336000 | 18480 | 18490 | 18500 | 18470 | 4043 |
| 395 | 20240613 | 142300 | 31885601040 | 18480 | 18490 | 18490 | 18470 | 1675 |
| 396 | 20240613 | 142200 | 31854645890 | 18490 | 18480 | 18490 | 18470 | 1979 |
| 397 | 20240613 | 142100 | 31818073080 | 18480 | 18480 | 18480 | 18470 | 1969 |
| 398 | 20240613 | 142000 | 31781696690 | 18470 | 18480 | 18490 | 18470 | 3249 |
| 399 | 20240613 | 141900 | 31721655770 | 18480 | 18490 | 18490 | 18470 | 2970 |
| 400 | 20240613 | 141800 | 31666767830 | 18490 | 18490 | 18490 | 18480 | 1047 |
| 401 | 20240613 | 141700 | 31647410270 | 18480 | 18520 | 18520 | 18470 | 10787 |
| 402 | 20240613 | 141600 | 31447906900 | 18510 | 18510 | 18520 | 18480 | 5251 |
| 403 | 20240613 | 141500 | 31350786790 | 18510 | 18500 | 18520 | 18500 | 4085 |
| 404 | 20240613 | 141400 | 31275179580 | 18500 | 18480 | 18510 | 18470 | 1651 |
| 405 | 20240613 | 141300 | 31244644060 | 18470 | 18450 | 18480 | 18450 | 2446 |
| 406 | 20240613 | 141200 | 31199491580 | 18450 | 18450 | 18460 | 18450 | 3206 |
| 407 | 20240613 | 141100 | 31140335080 | 18460 | 18520 | 18520 | 18450 | 16687 |
| 408 | 20240613 | 141000 | 30832005390 | 18520 | 18540 | 18540 | 18520 | 3306 |
| 409 | 20240613 | 140900 | 30770754660 | 18530 | 18530 | 18540 | 18520 | 2794 |
| 410 | 20240613 | 140800 | 30718986260 | 18530 | 18530 | 18530 | 18520 | 1351 |
| 411 | 20240613 | 140700 | 30693954020 | 18530 | 18520 | 18530 | 18520 | 941 |
| 412 | 20240613 | 140600 | 30676517950 | 18530 | 18520 | 18530 | 18510 | 2614 |
| 413 | 20240613 | 140500 | 30628114240 | 18530 | 18530 | 18540 | 18520 | 4092 |
| 414 | 20240613 | 140400 | 30552285880 | 18530 | 18490 | 18530 | 18490 | 13324 |
| 415 | 20240613 | 140300 | 30305719590 | 18490 | 18410 | 18500 | 18400 | 18806 |
| 416 | 20240613 | 140200 | 29958333360 | 18410 | 18400 | 18420 | 18400 | 843 |
| 417 | 20240613 | 140100 | 29942812270 | 18400 | 18420 | 18420 | 18390 | 1881 |
| 418 | 20240613 | 140000 | 29908195210 | 18420 | 18430 | 18430 | 18390 | 2257 |
| 419 | 20240613 | 135900 | 29866625970 | 18410 | 18400 | 18430 | 18390 | 4925 |
| 420 | 20240613 | 135800 | 29775948920 | 18400 | 18360 | 18400 | 18360 | 2874 |
| 421 | 20240613 | 135700 | 29723135910 | 18370 | 18340 | 18370 | 18330 | 5887 |
| 422 | 20240613 | 135600 | 29615125460 | 18330 | 18340 | 18340 | 18330 | 1125 |
| 423 | 20240613 | 135500 | 29594502070 | 18330 | 18330 | 18350 | 18330 | 824 |
| 424 | 20240613 | 135400 | 29579390070 | 18330 | 18340 | 18350 | 18330 | 958 |
| 425 | 20240613 | 135300 | 29561822870 | 18330 | 18330 | 18340 | 18330 | 1316 |
| 426 | 20240613 | 135200 | 29537693360 | 18340 | 18330 | 18340 | 18330 | 2012 |
| 427 | 20240613 | 135100 | 29500799720 | 18340 | 18350 | 18350 | 18330 | 606 |
| 428 | 20240613 | 135000 | 29489680520 | 18330 | 18340 | 18350 | 18330 | 1310 |
| 429 | 20240613 | 134900 | 29465652090 | 18340 | 18330 | 18340 | 18330 | 984 |
| 430 | 20240613 | 134800 | 29447609600 | 18340 | 18330 | 18340 | 18320 | 1200 |
| 431 | 20240613 | 134700 | 29425606450 | 18330 | 18320 | 18340 | 18310 | 596 |
| 432 | 20240613 | 134600 | 29414680880 | 18320 | 18330 | 18340 | 18310 | 1093 |
| 433 | 20240613 | 134500 | 29394660410 | 18330 | 18330 | 18340 | 18320 | 1264 |
| 434 | 20240613 | 134400 | 29371491420 | 18330 | 18340 | 18340 | 18320 | 601 |
| 435 | 20240613 | 134300 | 29360478420 | 18340 | 18310 | 18340 | 18310 | 1294 |
| 436 | 20240613 | 134200 | 29336774130 | 18310 | 18350 | 18350 | 18310 | 2707 |
| 437 | 20240613 | 134100 | 29287180090 | 18350 | 18350 | 18350 | 18340 | 898 |
| 438 | 20240613 | 134000 | 29270703720 | 18350 | 18350 | 18350 | 18310 | 1128 |
| 439 | 20240613 | 133900 | 29250032470 | 18350 | 18350 | 18360 | 18300 | 4883 |
| 440 | 20240613 | 133800 | 29160507060 | 18350 | 18350 | 18360 | 18330 | 768 |
| 441 | 20240613 | 133700 | 29146416570 | 18350 | 18350 | 18360 | 18350 | 526 |
| 442 | 20240613 | 133600 | 29136760910 | 18350 | 18370 | 18370 | 18330 | 2144 |
| 443 | 20240613 | 133500 | 29097407840 | 18360 | 18370 | 18370 | 18360 | 8427 |
| 444 | 20240613 | 133400 | 28942675460 | 18370 | 18380 | 18380 | 18340 | 1796 |
| 445 | 20240613 | 133300 | 28909692750 | 18380 | 18370 | 18380 | 18360 | 1420 |
| 446 | 20240613 | 133200 | 28883603180 | 18370 | 18350 | 18380 | 18320 | 8740 |
| 447 | 20240613 | 133100 | 28723133200 | 18330 | 18330 | 18350 | 18320 | 2980 |
| 448 | 20240613 | 133000 | 28668485560 | 18320 | 18330 | 18340 | 18320 | 1712 |
| 449 | 20240613 | 132900 | 28637109870 | 18320 | 18310 | 18330 | 18290 | 7335 |
| 450 | 20240613 | 132800 | 28502893890 | 18310 | 18300 | 18310 | 18290 | 1182 |
| 451 | 20240613 | 132700 | 28481263930 | 18300 | 18300 | 18310 | 18280 | 2497 |
| 452 | 20240613 | 132600 | 28435579120 | 18300 | 18280 | 18300 | 18270 | 3198 |
| 453 | 20240613 | 132500 | 28377118900 | 18280 | 18290 | 18290 | 18280 | 1405 |
| 454 | 20240613 | 132400 | 28351432780 | 18280 | 18290 | 18290 | 18280 | 832 |
| 455 | 20240613 | 132300 | 28336218390 | 18290 | 18270 | 18300 | 18270 | 2277 |
| 456 | 20240613 | 132200 | 28294579910 | 18280 | 18300 | 18300 | 18270 | 3722 |
| 457 | 20240613 | 132100 | 28226538450 | 18290 | 18310 | 18310 | 18280 | 6784 |
| 458 | 20240613 | 132000 | 28102473390 | 18300 | 18320 | 18320 | 18300 | 14837 |
| 459 | 20240613 | 131900 | 27830881150 | 18320 | 18320 | 18330 | 18310 | 2377 |
| 460 | 20240613 | 131800 | 27787333240 | 18330 | 18330 | 18350 | 18320 | 712 |
| 461 | 20240613 | 131700 | 27774279120 | 18330 | 18350 | 18350 | 18320 | 2177 |
| 462 | 20240613 | 131600 | 27734363900 | 18350 | 18360 | 18360 | 18340 | 1554 |
| 463 | 20240613 | 131500 | 27705844400 | 18360 | 18340 | 18360 | 18340 | 1285 |
| 464 | 20240613 | 131400 | 27682259860 | 18360 | 18340 | 18360 | 18340 | 313 |
| 465 | 20240613 | 131300 | 27676515770 | 18360 | 18350 | 18360 | 18340 | 534 |
| 466 | 20240613 | 131200 | 27666715930 | 18340 | 18350 | 18360 | 18340 | 1462 |
| 467 | 20240613 | 131100 | 27639884130 | 18340 | 18360 | 18370 | 18340 | 858 |
| 468 | 20240613 | 131000 | 27624136000 | 18370 | 18340 | 18370 | 18330 | 4813 |
| 469 | 20240613 | 130900 | 27535838860 | 18330 | 18320 | 18340 | 18310 | 2209 |
| 470 | 20240613 | 130800 | 27495362440 | 18310 | 18320 | 18320 | 18310 | 2834 |
| 471 | 20240613 | 130700 | 27443446760 | 18320 | 18320 | 18330 | 18310 | 1222 |
| 472 | 20240613 | 130600 | 27421059170 | 18330 | 18320 | 18330 | 18310 | 988 |
| 473 | 20240613 | 130500 | 27402954830 | 18330 | 18340 | 18340 | 18310 | 1471 |
| 474 | 20240613 | 130400 | 27376004210 | 18340 | 18330 | 18340 | 18320 | 980 |
| 475 | 20240613 | 130300 | 27358040180 | 18330 | 18330 | 18340 | 18310 | 5980 |
| 476 | 20240613 | 130200 | 27248476570 | 18340 | 18360 | 18370 | 18330 | 7090 |
| 477 | 20240613 | 130100 | 27118406810 | 18370 | 18370 | 18380 | 18360 | 1086 |
| 478 | 20240613 | 130000 | 27098459690 | 18370 | 18370 | 18380 | 18350 | 1246 |
| 479 | 20240613 | 125900 | 27075569320 | 18370 | 18370 | 18370 | 18350 | 1177 |
| 480 | 20240613 | 125800 | 27053955550 | 18370 | 18360 | 18370 | 18350 | 1384 |
| 481 | 20240613 | 125700 | 27028541030 | 18360 | 18360 | 18360 | 18350 | 1820 |
| 482 | 20240613 | 125600 | 26995130420 | 18370 | 18360 | 18370 | 18350 | 878 |
| 483 | 20240613 | 125500 | 26979013140 | 18360 | 18350 | 18370 | 18350 | 910 |
| 484 | 20240613 | 125400 | 26962305570 | 18350 | 18350 | 18360 | 18340 | 1222 |
| 485 | 20240613 | 125300 | 26939881300 | 18350 | 18340 | 18350 | 18340 | 1479 |
| 486 | 20240613 | 125200 | 26912754030 | 18340 | 18360 | 18360 | 18340 | 1117 |
| 487 | 20240613 | 125100 | 26892262570 | 18350 | 18370 | 18370 | 18350 | 1811 |
| 488 | 20240613 | 125000 | 26859019710 | 18360 | 18360 | 18370 | 18350 | 425 |
| 489 | 20240613 | 124900 | 26851214490 | 18370 | 18360 | 18370 | 18350 | 1084 |
| 490 | 20240613 | 124800 | 26831317010 | 18360 | 18380 | 18380 | 18350 | 1528 |
| 491 | 20240613 | 124700 | 26803255160 | 18360 | 18370 | 18380 | 18360 | 776 |
| 492 | 20240613 | 124600 | 26789000420 | 18370 | 18370 | 18370 | 18360 | 784 |
| 493 | 20240613 | 124500 | 26774603640 | 18360 | 18390 | 18400 | 18360 | 2447 |
| 494 | 20240613 | 124400 | 26729639720 | 18390 | 18380 | 18390 | 18370 | 844 |
| 495 | 20240613 | 124300 | 26714130080 | 18380 | 18370 | 18380 | 18360 | 1965 |
| 496 | 20240613 | 124200 | 26678031450 | 18370 | 18400 | 18410 | 18370 | 5066 |
| 497 | 20240613 | 124100 | 26584897880 | 18400 | 18410 | 18410 | 18390 | 530 |
| 498 | 20240613 | 124000 | 26575144920 | 18400 | 18400 | 18410 | 18400 | 1376 |
| 499 | 20240613 | 123900 | 26549825880 | 18400 | 18400 | 18400 | 18370 | 855 |
| 500 | 20240613 | 123800 | 26534100790 | 18400 | 18390 | 18400 | 18380 | 1052 |
| 501 | 20240613 | 123700 | 26514751510 | 18400 | 18390 | 18400 | 18380 | 549 |
| 502 | 20240613 | 123600 | 26504655060 | 18390 | 18400 | 18410 | 18370 | 538 |
| 503 | 20240613 | 123500 | 26494765450 | 18410 | 18410 | 18410 | 18360 | 821 |
| 504 | 20240613 | 123400 | 26479667390 | 18410 | 18400 | 18430 | 18360 | 804 |
| 505 | 20240613 | 123300 | 26464864960 | 18430 | 18380 | 18440 | 18380 | 3140 |
| 506 | 20240613 | 123200 | 26407107380 | 18390 | 18350 | 18390 | 18330 | 4450 |
| 507 | 20240613 | 123100 | 26325436370 | 18350 | 18350 | 18350 | 18340 | 1631 |
| 508 | 20240613 | 123000 | 26295520510 | 18350 | 18350 | 18350 | 18340 | 2830 |
| 509 | 20240613 | 122900 | 26243611050 | 18340 | 18380 | 18380 | 18340 | 10942 |
| 510 | 20240613 | 122800 | 26042726300 | 18370 | 18380 | 18390 | 18370 | 1263 |
| 511 | 20240613 | 122700 | 26019521490 | 18380 | 18370 | 18390 | 18370 | 1592 |
| 512 | 20240613 | 122600 | 25990263860 | 18380 | 18380 | 18390 | 18370 | 943 |
| 513 | 20240613 | 122500 | 25972935030 | 18390 | 18390 | 18390 | 18380 | 2059 |
| 514 | 20240613 | 122400 | 25935087180 | 18380 | 18390 | 18390 | 18370 | 1156 |
| 515 | 20240613 | 122300 | 25913836280 | 18390 | 18420 | 18420 | 18360 | 19903 |
| 516 | 20240613 | 122200 | 25547885750 | 18420 | 18410 | 18420 | 18400 | 3394 |
| 517 | 20240613 | 122100 | 25485402550 | 18410 | 18410 | 18440 | 18410 | 1233 |
| 518 | 20240613 | 122000 | 25462688830 | 18430 | 18420 | 18430 | 18410 | 841 |
| 519 | 20240613 | 121900 | 25447200780 | 18420 | 18420 | 18440 | 18410 | 806 |
| 520 | 20240613 | 121800 | 25432351300 | 18430 | 18420 | 18430 | 18410 | 1185 |
| 521 | 20240613 | 121700 | 25410525320 | 18420 | 18460 | 18470 | 18410 | 3676 |
| 522 | 20240613 | 121600 | 25342782110 | 18450 | 18480 | 18480 | 18450 | 1334 |
| 523 | 20240613 | 121500 | 25318162710 | 18480 | 18470 | 18490 | 18450 | 895 |
| 524 | 20240613 | 121400 | 25301629660 | 18470 | 18480 | 18490 | 18460 | 601 |
| 525 | 20240613 | 121300 | 25290525840 | 18480 | 18460 | 18480 | 18460 | 1119 |
| 526 | 20240613 | 121200 | 25269855320 | 18460 | 18470 | 18470 | 18440 | 642 |
| 527 | 20240613 | 121100 | 25258003290 | 18470 | 18450 | 18470 | 18440 | 1994 |
| 528 | 20240613 | 121000 | 25221194710 | 18460 | 18480 | 18480 | 18450 | 1027 |
| 529 | 20240613 | 120900 | 25202241510 | 18460 | 18470 | 18480 | 18440 | 2279 |
| 530 | 20240613 | 120800 | 25160184130 | 18470 | 18480 | 18490 | 18460 | 1646 |
| 531 | 20240613 | 120700 | 25129778890 | 18480 | 18460 | 18480 | 18450 | 558 |
| 532 | 20240613 | 120600 | 25119472080 | 18470 | 18470 | 18470 | 18450 | 964 |
| 533 | 20240613 | 120500 | 25101675560 | 18460 | 18460 | 18470 | 18450 | 593 |
| 534 | 20240613 | 120400 | 25090727610 | 18450 | 18490 | 18490 | 18450 | 962 |
| 535 | 20240613 | 120300 | 25072966390 | 18480 | 18490 | 18500 | 18450 | 1707 |
| 536 | 20240613 | 120200 | 25041414110 | 18490 | 18470 | 18500 | 18450 | 5530 |
| 537 | 20240613 | 120100 | 24939251800 | 18470 | 18470 | 18470 | 18460 | 463 |
| 538 | 20240613 | 120000 | 24930701580 | 18460 | 18430 | 18470 | 18430 | 4479 |
| 539 | 20240613 | 115900 | 24848041980 | 18440 | 18420 | 18440 | 18420 | 1363 |
| 540 | 20240613 | 115800 | 24822915190 | 18440 | 18430 | 18440 | 18420 | 1582 |
| 541 | 20240613 | 115700 | 24793748610 | 18430 | 18440 | 18440 | 18420 | 1470 |
| 542 | 20240613 | 115600 | 24766657910 | 18430 | 18430 | 18450 | 18420 | 1688 |
| 543 | 20240613 | 115500 | 24735530280 | 18420 | 18430 | 18450 | 18410 | 2031 |
| 544 | 20240613 | 115400 | 24698106850 | 18440 | 18460 | 18470 | 18430 | 557 |
| 545 | 20240613 | 115300 | 24687832760 | 18470 | 18450 | 18470 | 18420 | 783 |
| 546 | 20240613 | 115200 | 24673389960 | 18440 | 18410 | 18450 | 18410 | 1878 |
| 547 | 20240613 | 115100 | 24638793930 | 18420 | 18450 | 18470 | 18420 | 1607 |
| 548 | 20240613 | 115000 | 24609176730 | 18460 | 18440 | 18460 | 18410 | 2851 |
| 549 | 20240613 | 114900 | 24556621490 | 18440 | 18450 | 18460 | 18430 | 917 |
| 550 | 20240613 | 114800 | 24539707700 | 18450 | 18460 | 18460 | 18440 | 898 |
| 551 | 20240613 | 114700 | 24523139180 | 18440 | 18450 | 18460 | 18440 | 464 |
| 552 | 20240613 | 114600 | 24514580040 | 18430 | 18460 | 18470 | 18430 | 893 |
| 553 | 20240613 | 114500 | 24498106110 | 18450 | 18430 | 18460 | 18430 | 1714 |
| 554 | 20240613 | 114400 | 24466493960 | 18420 | 18460 | 18470 | 18420 | 3431 |
| 555 | 20240613 | 114300 | 24403233430 | 18450 | 18450 | 18460 | 18440 | 595 |
| 556 | 20240613 | 114200 | 24392258330 | 18440 | 18440 | 18450 | 18430 | 1674 |
| 557 | 20240613 | 114100 | 24361387220 | 18440 | 18430 | 18440 | 18430 | 1018 |
| 558 | 20240613 | 114000 | 24342619010 | 18420 | 18430 | 18430 | 18420 | 1500 |
| 559 | 20240613 | 113900 | 24314976670 | 18430 | 18410 | 18430 | 18410 | 1034 |
| 560 | 20240613 | 113800 | 24295926600 | 18420 | 18420 | 18430 | 18410 | 2344 |
| 561 | 20240613 | 113700 | 24252751370 | 18410 | 18430 | 18440 | 18410 | 4965 |
| 562 | 20240613 | 113600 | 24161289880 | 18440 | 18440 | 18450 | 18430 | 4242 |
| 563 | 20240613 | 113500 | 24083092860 | 18440 | 18460 | 18460 | 18430 | 7089 |
| 564 | 20240613 | 113400 | 23952367460 | 18460 | 18480 | 18480 | 18450 | 1995 |
| 565 | 20240613 | 113300 | 23915530750 | 18480 | 18460 | 18480 | 18450 | 2472 |
| 566 | 20240613 | 113200 | 23869894560 | 18450 | 18480 | 18490 | 18450 | 7712 |
| 567 | 20240613 | 113100 | 23727468300 | 18470 | 18460 | 18480 | 18460 | 778 |
| 568 | 20240613 | 113000 | 23713101350 | 18460 | 18490 | 18490 | 18460 | 1292 |
| 569 | 20240613 | 112900 | 23689236060 | 18490 | 18520 | 18520 | 18480 | 1390 |
| 570 | 20240613 | 112800 | 23663539770 | 18520 | 18510 | 18520 | 18490 | 1018 |
| 571 | 20240613 | 112700 | 23644707220 | 18510 | 18520 | 18520 | 18500 | 2173 |
| 572 | 20240613 | 112600 | 23604489440 | 18530 | 18530 | 18530 | 18510 | 1140 |
| 573 | 20240613 | 112500 | 23583380220 | 18530 | 18510 | 18530 | 18500 | 1402 |
| 574 | 20240613 | 112400 | 23557426360 | 18510 | 18530 | 18540 | 18510 | 2229 |
| 575 | 20240613 | 112300 | 23516146800 | 18530 | 18540 | 18540 | 18520 | 1887 |
| 576 | 20240613 | 112200 | 23481185350 | 18530 | 18580 | 18580 | 18530 | 3064 |
| 577 | 20240613 | 112100 | 23424303080 | 18580 | 18560 | 18580 | 18560 | 1967 |
| 578 | 20240613 | 112000 | 23387775360 | 18570 | 18540 | 18570 | 18540 | 4781 |
| 579 | 20240613 | 111900 | 23299066030 | 18540 | 18530 | 18550 | 18530 | 8298 |
| 580 | 20240613 | 111800 | 23145177440 | 18540 | 18520 | 18540 | 18510 | 5627 |
| 581 | 20240613 | 111700 | 23040948930 | 18510 | 18500 | 18520 | 18500 | 18639 |
| 582 | 20240613 | 111600 | 22696063380 | 18490 | 18470 | 18500 | 18470 | 1166 |
| 583 | 20240613 | 111500 | 22674507120 | 18480 | 18500 | 18500 | 18480 | 7087 |
| 584 | 20240613 | 111400 | 22543412070 | 18500 | 18500 | 18500 | 18490 | 1159 |
| 585 | 20240613 | 111300 | 22521977630 | 18490 | 18500 | 18500 | 18490 | 1089 |
| 586 | 20240613 | 111200 | 22501835240 | 18500 | 18480 | 18500 | 18470 | 14638 |
| 587 | 20240613 | 111100 | 22231301750 | 18470 | 18460 | 18470 | 18460 | 1645 |
| 588 | 20240613 | 111000 | 22200921450 | 18470 | 18470 | 18470 | 18450 | 2047 |
| 589 | 20240613 | 110900 | 22163132500 | 18470 | 18470 | 18470 | 18460 | 1106 |
| 590 | 20240613 | 110800 | 22142710510 | 18470 | 18470 | 18480 | 18460 | 1151 |
| 591 | 20240613 | 110700 | 22121448730 | 18470 | 18470 | 18490 | 18450 | 860 |
| 592 | 20240613 | 110600 | 22105563430 | 18470 | 18470 | 18490 | 18460 | 762 |
| 593 | 20240613 | 110500 | 22091489030 | 18470 | 18500 | 18500 | 18460 | 2533 |
| 594 | 20240613 | 110400 | 22044652590 | 18500 | 18470 | 18500 | 18470 | 1506 |
| 595 | 20240613 | 110300 | 22016800870 | 18490 | 18480 | 18500 | 18470 | 1189 |
| 596 | 20240613 | 110200 | 21994820170 | 18450 | 18470 | 18490 | 18420 | 2518 |
| 597 | 20240613 | 110100 | 21948311890 | 18480 | 18450 | 18480 | 18410 | 6290 |
| 598 | 20240613 | 110000 | 21832334770 | 18440 | 18450 | 18450 | 18440 | 950 |
| 599 | 20240613 | 105900 | 21814812840 | 18440 | 18490 | 18490 | 18440 | 5820 |
| 600 | 20240613 | 105800 | 21707334700 | 18490 | 18500 | 18500 | 18480 | 1228 |
| 601 | 20240613 | 105700 | 21684627650 | 18500 | 18500 | 18500 | 18480 | 1444 |
| 602 | 20240613 | 105600 | 21657928230 | 18500 | 18500 | 18500 | 18490 | 790 |
| 603 | 20240613 | 105500 | 21643315410 | 18500 | 18500 | 18500 | 18480 | 3166 |
| 604 | 20240613 | 105400 | 21584777180 | 18490 | 18500 | 18500 | 18490 | 1674 |
| 605 | 20240613 | 105300 | 21553817420 | 18500 | 18500 | 18500 | 18490 | 2450 |
| 606 | 20240613 | 105200 | 21508495440 | 18500 | 18480 | 18500 | 18470 | 615 |
| 607 | 20240613 | 105100 | 21497128730 | 18480 | 18480 | 18490 | 18470 | 1014 |
| 608 | 20240613 | 105000 | 21478384850 | 18480 | 18500 | 18500 | 18470 | 3183 |
| 609 | 20240613 | 104900 | 21419560460 | 18470 | 18490 | 18500 | 18470 | 4451 |
| 610 | 20240613 | 104800 | 21337274330 | 18490 | 18490 | 18490 | 18480 | 917 |
| 611 | 20240613 | 104700 | 21320321950 | 18490 | 18490 | 18490 | 18460 | 1208 |
| 612 | 20240613 | 104600 | 21297991930 | 18490 | 18460 | 18490 | 18460 | 2066 |
| 613 | 20240613 | 104500 | 21259822840 | 18450 | 18450 | 18460 | 18430 | 3018 |
| 614 | 20240613 | 104400 | 21204157180 | 18440 | 18450 | 18450 | 18440 | 785 |
| 615 | 20240613 | 104300 | 21189677940 | 18450 | 18440 | 18450 | 18430 | 2763 |
| 616 | 20240613 | 104200 | 21138734290 | 18440 | 18480 | 18490 | 18430 | 6105 |
| 617 | 20240613 | 104100 | 21026079930 | 18480 | 18480 | 18480 | 18460 | 4436 |
| 618 | 20240613 | 104000 | 20944126390 | 18470 | 18480 | 18480 | 18470 | 518 |
| 619 | 20240613 | 103900 | 20934557200 | 18470 | 18460 | 18480 | 18460 | 2017 |
| 620 | 20240613 | 103800 | 20897305230 | 18460 | 18460 | 18460 | 18450 | 2196 |
| 621 | 20240613 | 103700 | 20856769740 | 18460 | 18460 | 18470 | 18450 | 1599 |
| 622 | 20240613 | 103600 | 20827250350 | 18470 | 18460 | 18470 | 18450 | 871 |
| 623 | 20240613 | 103500 | 20811170380 | 18450 | 18450 | 18460 | 18430 | 4151 |
| 624 | 20240613 | 103400 | 20734613100 | 18450 | 18440 | 18450 | 18430 | 1024 |
| 625 | 20240613 | 103300 | 20715727490 | 18440 | 18420 | 18450 | 18420 | 3558 |
| 626 | 20240613 | 103200 | 20650145570 | 18430 | 18440 | 18440 | 18400 | 1637 |
| 627 | 20240613 | 103100 | 20619992920 | 18430 | 18460 | 18460 | 18410 | 269 |
| 628 | 20240613 | 103000 | 20615031770 | 18410 | 18400 | 18460 | 18390 | 3300 |
| 629 | 20240613 | 102900 | 20554215470 | 18410 | 18450 | 18450 | 18400 | 3871 |
| 630 | 20240613 | 102800 | 20482896280 | 18440 | 18450 | 18460 | 18430 | 1245 |
| 631 | 20240613 | 102700 | 20459928570 | 18430 | 18370 | 18430 | 18350 | 6950 |
| 632 | 20240613 | 102600 | 20332159270 | 18370 | 18410 | 18420 | 18360 | 6544 |
| 633 | 20240613 | 102500 | 20211811920 | 18410 | 18430 | 18440 | 18410 | 2705 |
| 634 | 20240613 | 102400 | 20161972140 | 18430 | 18410 | 18430 | 18400 | 4968 |
| 635 | 20240613 | 102300 | 20070453210 | 18420 | 18520 | 18520 | 18400 | 40704 |
| 636 | 20240613 | 102200 | 19318753730 | 18510 | 18510 | 18520 | 18500 | 1473 |
| 637 | 20240613 | 102100 | 19291488410 | 18510 | 18530 | 18530 | 18500 | 1609 |
| 638 | 20240613 | 102000 | 19261700270 | 18520 | 18510 | 18530 | 18500 | 728 |
| 639 | 20240613 | 101900 | 19248220480 | 18510 | 18500 | 18520 | 18490 | 3796 |
| 640 | 20240613 | 101800 | 19177949420 | 18510 | 18500 | 18520 | 18490 | 1941 |
| 641 | 20240613 | 101700 | 19142039650 | 18520 | 18520 | 18530 | 18470 | 4061 |
| 642 | 20240613 | 101600 | 19066924980 | 18520 | 18490 | 18520 | 18480 | 11702 |
| 643 | 20240613 | 101500 | 18850387840 | 18490 | 18480 | 18490 | 18470 | 981 |
| 644 | 20240613 | 101400 | 18832258250 | 18470 | 18460 | 18480 | 18460 | 1168 |
| 645 | 20240613 | 101300 | 18810676980 | 18460 | 18460 | 18480 | 18460 | 1276 |
| 646 | 20240613 | 101200 | 18787114100 | 18490 | 18460 | 18490 | 18450 | 2350 |
| 647 | 20240613 | 101100 | 18743727540 | 18460 | 18470 | 18480 | 18460 | 5915 |
| 648 | 20240613 | 101000 | 18634457220 | 18460 | 18460 | 18470 | 18450 | 2736 |
| 649 | 20240613 | 100900 | 18583952420 | 18470 | 18470 | 18480 | 18460 | 1263 |
| 650 | 20240613 | 100800 | 18560625940 | 18470 | 18450 | 18470 | 18440 | 2129 |
| 651 | 20240613 | 100700 | 18521336830 | 18450 | 18460 | 18470 | 18440 | 2824 |
| 652 | 20240613 | 100600 | 18469236090 | 18440 | 18480 | 18490 | 18430 | 6483 |
| 653 | 20240613 | 100500 | 18349528080 | 18480 | 18440 | 18480 | 18430 | 5128 |
| 654 | 20240613 | 100400 | 18254912090 | 18430 | 18450 | 18460 | 18410 | 12984 |
| 655 | 20240613 | 100300 | 18015609470 | 18440 | 18440 | 18460 | 18430 | 3011 |
| 656 | 20240613 | 100200 | 17960084360 | 18440 | 18510 | 18510 | 18430 | 6527 |
| 657 | 20240613 | 100100 | 17839542140 | 18500 | 18500 | 18520 | 18490 | 3828 |
| 658 | 20240613 | 100000 | 17768704540 | 18490 | 18490 | 18490 | 18460 | 3230 |
| 659 | 20240613 | 095900 | 17709030090 | 18480 | 18500 | 18500 | 18470 | 6932 |
| 660 | 20240613 | 095800 | 17580887680 | 18500 | 18500 | 18500 | 18480 | 1703 |
| 661 | 20240613 | 095700 | 17549390420 | 18510 | 18500 | 18520 | 18480 | 3231 |
| 662 | 20240613 | 095600 | 17489605430 | 18490 | 18510 | 18520 | 18490 | 6494 |
| 663 | 20240613 | 095500 | 17369449990 | 18500 | 18500 | 18530 | 18490 | 3290 |
| 664 | 20240613 | 095400 | 17308558880 | 18500 | 18520 | 18530 | 18500 | 4002 |
| 665 | 20240613 | 095300 | 17234447120 | 18510 | 18490 | 18530 | 18490 | 6943 |
| 666 | 20240613 | 095200 | 17105921460 | 18480 | 18510 | 18530 | 18460 | 11474 |
| 667 | 20240613 | 095100 | 16893792940 | 18500 | 18580 | 18580 | 18500 | 12699 |
| 668 | 20240613 | 095000 | 16658654140 | 18540 | 18600 | 18610 | 18540 | 28511 |
| 669 | 20240613 | 094900 | 16129257970 | 18600 | 18650 | 18650 | 18600 | 10838 |
| 670 | 20240613 | 094800 | 15927444970 | 18650 | 18660 | 18670 | 18640 | 2319 |
| 671 | 20240613 | 094700 | 15884170200 | 18670 | 18650 | 18670 | 18640 | 6859 |
| 672 | 20240613 | 094600 | 15756219430 | 18650 | 18640 | 18650 | 18640 | 2647 |
| 673 | 20240613 | 094500 | 15706856020 | 18640 | 18630 | 18650 | 18620 | 2779 |
| 674 | 20240613 | 094400 | 15655074410 | 18630 | 18630 | 18630 | 18610 | 6132 |
| 675 | 20240613 | 094300 | 15540839520 | 18610 | 18620 | 18640 | 18610 | 7912 |
| 676 | 20240613 | 094200 | 15393483820 | 18620 | 18650 | 18660 | 18620 | 3860 |
| 677 | 20240613 | 094100 | 15321548980 | 18660 | 18650 | 18670 | 18650 | 3162 |
| 678 | 20240613 | 094000 | 15262555200 | 18650 | 18680 | 18690 | 18640 | 1717 |
| 679 | 20240613 | 093900 | 15230490160 | 18690 | 18620 | 18690 | 18610 | 10047 |
| 680 | 20240613 | 093800 | 15043035710 | 18610 | 18610 | 18630 | 18610 | 4555 |
| 681 | 20240613 | 093700 | 14958242830 | 18610 | 18640 | 18640 | 18610 | 7720 |
| 682 | 20240613 | 093600 | 14814516280 | 18630 | 18610 | 18640 | 18600 | 6124 |
| 683 | 20240613 | 093500 | 14700497720 | 18610 | 18680 | 18680 | 18610 | 22099 |
| 684 | 20240613 | 093400 | 14288501800 | 18680 | 18690 | 18690 | 18670 | 3866 |
| 685 | 20240613 | 093300 | 14216293990 | 18690 | 18680 | 18690 | 18670 | 5895 |
| 686 | 20240613 | 093200 | 14106168390 | 18680 | 18720 | 18720 | 18680 | 7109 |
| 687 | 20240613 | 093100 | 13973256880 | 18710 | 18730 | 18740 | 18690 | 4766 |
| 688 | 20240613 | 093000 | 13884087940 | 18730 | 18750 | 18760 | 18730 | 4795 |
| 689 | 20240613 | 092900 | 13794193560 | 18750 | 18780 | 18790 | 18720 | 6581 |
| 690 | 20240613 | 092800 | 13670753520 | 18790 | 18770 | 18800 | 18770 | 19223 |
| 691 | 20240613 | 092700 | 13309622910 | 18780 | 18710 | 18780 | 18680 | 28545 |
| 692 | 20240613 | 092600 | 12774898210 | 18710 | 18740 | 18750 | 18680 | 7746 |
| 693 | 20240613 | 092500 | 12629948940 | 18750 | 18670 | 18760 | 18660 | 22810 |
| 694 | 20240613 | 092400 | 12202921540 | 18680 | 18700 | 18720 | 18680 | 7041 |
| 695 | 20240613 | 092300 | 12071317380 | 18720 | 18710 | 18740 | 18690 | 7038 |
| 696 | 20240613 | 092200 | 11939644570 | 18710 | 18690 | 18720 | 18660 | 12268 |
| 697 | 20240613 | 092100 | 11710465900 | 18700 | 18780 | 18780 | 18700 | 14684 |
| 698 | 20240613 | 092000 | 11435257260 | 18790 | 18830 | 18830 | 18760 | 15504 |
| 699 | 20240613 | 091900 | 11143896420 | 18810 | 18750 | 18880 | 18750 | 93817 |
| 700 | 20240613 | 091800 | 9378322770 | 18750 | 18730 | 18770 | 18720 | 19482 |
| 701 | 20240613 | 091700 | 9012955900 | 18730 | 18700 | 18750 | 18660 | 18669 |
| 702 | 20240613 | 091600 | 8663337350 | 18700 | 18660 | 18710 | 18630 | 16935 |
| 703 | 20240613 | 091500 | 8347226910 | 18690 | 18690 | 18700 | 18650 | 13682 |
| 704 | 20240613 | 091400 | 8091676600 | 18680 | 18780 | 18780 | 18660 | 18560 |
| 705 | 20240613 | 091300 | 7744145820 | 18780 | 18790 | 18800 | 18770 | 23544 |
| 706 | 20240613 | 091200 | 7301766240 | 18790 | 18750 | 18800 | 18740 | 51492 |
| 707 | 20240613 | 091100 | 6334951790 | 18740 | 18700 | 18740 | 18660 | 31396 |
| 708 | 20240613 | 091000 | 5747434900 | 18690 | 18620 | 18720 | 18620 | 48568 |
| 709 | 20240613 | 090900 | 4839829260 | 18630 | 18640 | 18690 | 18600 | 41739 |
| 710 | 20240613 | 090800 | 4060857390 | 18640 | 18570 | 18650 | 18560 | 40214 |
| 711 | 20240613 | 090700 | 3312999860 | 18560 | 18520 | 18570 | 18470 | 31994 |
| 712 | 20240613 | 090600 | 2720260050 | 18500 | 18410 | 18540 | 18410 | 39490 |
| 713 | 20240613 | 090500 | 1990098880 | 18410 | 18240 | 18430 | 18200 | 24271 |
| 714 | 20240613 | 090400 | 1545713150 | 18230 | 18210 | 18240 | 18190 | 10650 |
| 715 | 20240613 | 090300 | 1351861680 | 18200 | 18240 | 18280 | 18200 | 11244 |
| 716 | 20240613 | 090200 | 1146829460 | 18250 | 18260 | 18300 | 18200 | 14807 |
| 717 | 20240613 | 090100 | 876805900 | 18240 | 18240 | 18300 | 18150 | 21363 |
| 718 | 20240613 | 090000 | 488417490 | 18240 | 18280 | 18280 | 18190 | 24759 |