37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 3 | 20240405 | 202900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240405 | 202800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240405 | 202700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240405 | 202600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240405 | 202500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240405 | 202400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240405 | 202300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240405 | 202200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240405 | 202100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240405 | 202000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240405 | 201900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240405 | 201800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240405 | 201700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240405 | 201600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240405 | 201500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240405 | 201400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240405 | 201300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240405 | 201200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240405 | 201100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240405 | 201000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240405 | 200900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240405 | 200800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240405 | 200700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240405 | 200600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240405 | 200500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240405 | 200400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240405 | 200300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240405 | 200200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240405 | 200100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240405 | 200000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 33 | 20240405 | 195900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240405 | 195800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240405 | 195700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240405 | 195600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240405 | 195500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240405 | 195400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240405 | 195300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240405 | 195200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240405 | 195100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240405 | 195000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240405 | 194900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240405 | 194800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240405 | 194700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240405 | 194600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240405 | 194500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240405 | 194400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240405 | 194300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240405 | 194200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240405 | 194100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240405 | 194000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240405 | 193900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240405 | 193800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240405 | 193700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240405 | 193600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240405 | 193500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240405 | 193400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240405 | 193300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240405 | 193200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240405 | 193100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240405 | 193000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 63 | 20240405 | 192900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240405 | 192800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240405 | 192700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240405 | 192600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240405 | 192500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240405 | 192400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240405 | 192300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240405 | 192200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240405 | 192100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240405 | 192000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240405 | 191900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240405 | 191800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240405 | 191700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240405 | 191600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240405 | 191500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240405 | 191400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240405 | 191300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240405 | 191200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240405 | 191100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240405 | 191000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240405 | 190900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240405 | 190800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240405 | 190700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240405 | 190600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240405 | 190500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240405 | 190400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240405 | 190300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240405 | 190200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240405 | 190100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240405 | 190000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 93 | 20240405 | 185900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240405 | 185800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240405 | 185700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240405 | 185600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240405 | 185500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240405 | 185400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240405 | 185300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240405 | 185200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240405 | 185100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240405 | 185000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240405 | 184900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240405 | 184800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240405 | 184700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240405 | 184600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240405 | 184500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240405 | 184400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240405 | 184300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240405 | 184200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240405 | 184100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240405 | 184000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240405 | 183900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240405 | 183800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240405 | 183700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240405 | 183600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240405 | 183500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240405 | 183400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240405 | 183300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240405 | 183200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240405 | 183100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240405 | 183000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 123 | 20240405 | 182900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240405 | 182800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240405 | 182700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240405 | 182600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240405 | 182500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240405 | 182400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240405 | 182300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240405 | 182200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240405 | 182100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240405 | 182000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240405 | 181900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240405 | 181800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240405 | 181700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240405 | 181600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240405 | 181500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240405 | 181400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240405 | 181300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240405 | 181200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240405 | 181100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240405 | 181000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240405 | 180900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240405 | 180800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240405 | 180700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240405 | 180600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240405 | 180500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240405 | 180400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240405 | 180300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240405 | 180200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240405 | 180100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240405 | 180000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 153 | 20240405 | 175900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240405 | 175800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240405 | 175700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240405 | 175600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240405 | 175500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240405 | 175400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240405 | 175300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240405 | 175200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240405 | 175100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240405 | 175000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240405 | 174900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240405 | 174800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240405 | 174700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240405 | 174600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240405 | 174500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240405 | 174400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240405 | 174300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240405 | 174200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240405 | 174100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240405 | 174000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240405 | 173900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240405 | 173800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240405 | 173700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240405 | 173600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240405 | 173500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240405 | 173400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240405 | 173300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240405 | 173200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240405 | 173100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240405 | 173000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 183 | 20240405 | 172900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240405 | 172800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240405 | 172700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240405 | 172600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240405 | 172500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240405 | 172400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240405 | 172300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240405 | 172200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240405 | 172100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240405 | 172000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240405 | 171900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240405 | 171800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240405 | 171700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240405 | 171600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240405 | 171500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240405 | 171400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240405 | 171300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240405 | 171200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240405 | 171100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240405 | 171000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240405 | 170900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240405 | 170800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240405 | 170700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240405 | 170600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240405 | 170500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240405 | 170400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240405 | 170300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240405 | 170200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240405 | 170100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240405 | 170000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 213 | 20240405 | 165900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240405 | 165800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240405 | 165700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240405 | 165600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240405 | 165500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240405 | 165400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240405 | 165300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240405 | 165200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240405 | 165100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240405 | 165000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240405 | 164900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240405 | 164800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240405 | 164700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240405 | 164600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240405 | 164500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240405 | 164400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240405 | 164300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240405 | 164200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240405 | 164100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240405 | 164000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240405 | 163900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240405 | 163800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240405 | 163700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240405 | 163600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240405 | 163500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240405 | 163400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240405 | 163300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240405 | 163200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240405 | 163100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240405 | 163000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 243 | 20240405 | 162900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240405 | 162800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240405 | 162700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240405 | 162600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240405 | 162500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240405 | 162400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240405 | 162300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240405 | 162200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240405 | 162100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240405 | 162000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20240405 | 161900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240405 | 161800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240405 | 161700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240405 | 161600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240405 | 161500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240405 | 161400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240405 | 161300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240405 | 161200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240405 | 161100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240405 | 161000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240405 | 160900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20240405 | 160800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20240405 | 160700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20240405 | 160600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20240405 | 160500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20240405 | 160400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20240405 | 160300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20240405 | 160200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20240405 | 160100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20240405 | 160000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 2243 |
| 273 | 20240405 | 155900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20240405 | 155800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20240405 | 155700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20240405 | 155600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20240405 | 155500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20240405 | 155400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20240405 | 155300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20240405 | 155200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20240405 | 155100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20240405 | 155000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20240405 | 154900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20240405 | 154800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20240405 | 154700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20240405 | 154600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20240405 | 154500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20240405 | 154400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20240405 | 154300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20240405 | 154200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20240405 | 154100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20240405 | 154000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20240405 | 153900 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20240405 | 153800 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20240405 | 153700 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20240405 | 153600 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20240405 | 153500 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20240405 | 153400 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20240405 | 153300 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20240405 | 153200 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240405 | 153100 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20240405 | 153000 | 3671633340 | 13700 | 13700 | 13700 | 13700 | 4486 |
| 303 | 20240405 | 152900 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240405 | 152800 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240405 | 152700 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240405 | 152600 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240405 | 152500 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240405 | 152400 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240405 | 152300 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240405 | 152200 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20240405 | 152100 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20240405 | 152000 | 3640904240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20240405 | 151900 | 3640904240 | 13720 | 13730 | 13730 | 13720 | 568 |
| 314 | 20240405 | 151800 | 3633107360 | 13730 | 13730 | 13740 | 13720 | 792 |
| 315 | 20240405 | 151700 | 3622235870 | 13730 | 13730 | 13740 | 13730 | 132 |
| 316 | 20240405 | 151600 | 3620423330 | 13750 | 13730 | 13750 | 13720 | 302 |
| 317 | 20240405 | 151500 | 3616277310 | 13730 | 13730 | 13760 | 13730 | 898 |
| 318 | 20240405 | 151400 | 3603945770 | 13740 | 13730 | 13740 | 13730 | 44 |
| 319 | 20240405 | 151300 | 3603341490 | 13740 | 13730 | 13740 | 13730 | 336 |
| 320 | 20240405 | 151200 | 3598727120 | 13730 | 13760 | 13760 | 13730 | 1244 |
| 321 | 20240405 | 151100 | 3581626780 | 13770 | 13750 | 13770 | 13750 | 150 |
| 322 | 20240405 | 151000 | 3579563130 | 13750 | 13760 | 13760 | 13750 | 83 |
| 323 | 20240405 | 150900 | 3578421340 | 13770 | 13750 | 13770 | 13750 | 567 |
| 324 | 20240405 | 150800 | 3570618480 | 13750 | 13750 | 13760 | 13740 | 662 |
| 325 | 20240405 | 150700 | 3561510690 | 13750 | 13740 | 13750 | 13740 | 195 |
| 326 | 20240405 | 150600 | 3558829640 | 13740 | 13730 | 13750 | 13730 | 75 |
| 327 | 20240405 | 150500 | 3557799160 | 13730 | 13730 | 13740 | 13720 | 1156 |
| 328 | 20240405 | 150400 | 3541926950 | 13730 | 13730 | 13740 | 13720 | 833 |
| 329 | 20240405 | 150300 | 3530489840 | 13720 | 13720 | 13730 | 13720 | 83 |
| 330 | 20240405 | 150200 | 3529350420 | 13730 | 13720 | 13740 | 13720 | 325 |
| 331 | 20240405 | 150100 | 3524888960 | 13720 | 13730 | 13740 | 13720 | 801 |
| 332 | 20240405 | 150000 | 3513886590 | 13730 | 13720 | 13740 | 13720 | 242 |
| 333 | 20240405 | 145900 | 3510563790 | 13720 | 13740 | 13740 | 13720 | 731 |
| 334 | 20240405 | 145800 | 3500526040 | 13750 | 13720 | 13750 | 13720 | 461 |
| 335 | 20240405 | 145700 | 3494190680 | 13730 | 13720 | 13750 | 13720 | 418 |
| 336 | 20240405 | 145600 | 3488448000 | 13720 | 13720 | 13750 | 13720 | 258 |
| 337 | 20240405 | 145500 | 3484905170 | 13720 | 13760 | 13760 | 13720 | 349 |
| 338 | 20240405 | 145400 | 3480113780 | 13760 | 13720 | 13760 | 13720 | 406 |
| 339 | 20240405 | 145300 | 3474536400 | 13720 | 13720 | 13740 | 13720 | 285 |
| 340 | 20240405 | 145200 | 3470621760 | 13720 | 13720 | 13750 | 13720 | 358 |
| 341 | 20240405 | 145100 | 3465703630 | 13730 | 13720 | 13750 | 13720 | 322 |
| 342 | 20240405 | 145000 | 3461283130 | 13720 | 13730 | 13740 | 13720 | 312 |
| 343 | 20240405 | 144900 | 3456997690 | 13720 | 13720 | 13730 | 13710 | 250 |
| 344 | 20240405 | 144800 | 3453567620 | 13710 | 13730 | 13750 | 13710 | 167 |
| 345 | 20240405 | 144700 | 3451275440 | 13720 | 13700 | 13720 | 13700 | 375 |
| 346 | 20240405 | 144600 | 3446134890 | 13710 | 13710 | 13710 | 13700 | 283 |
| 347 | 20240405 | 144500 | 3442256270 | 13700 | 13700 | 13710 | 13700 | 230 |
| 348 | 20240405 | 144400 | 3439104080 | 13700 | 13700 | 13710 | 13700 | 292 |
| 349 | 20240405 | 144300 | 3435102230 | 13710 | 13730 | 13730 | 13700 | 564 |
| 350 | 20240405 | 144200 | 3427367830 | 13720 | 13710 | 13740 | 13710 | 197 |
| 351 | 20240405 | 144100 | 3424664280 | 13710 | 13740 | 13750 | 13710 | 1695 |
| 352 | 20240405 | 144000 | 3401396550 | 13730 | 13750 | 13760 | 13730 | 575 |
| 353 | 20240405 | 143900 | 3393492190 | 13750 | 13760 | 13770 | 13740 | 338 |
| 354 | 20240405 | 143800 | 3388842290 | 13750 | 13740 | 13750 | 13730 | 231 |
| 355 | 20240405 | 143700 | 3385668790 | 13760 | 13740 | 13760 | 13720 | 228 |
| 356 | 20240405 | 143600 | 3382536030 | 13730 | 13760 | 13770 | 13730 | 834 |
| 357 | 20240405 | 143500 | 3371072010 | 13770 | 13740 | 13780 | 13740 | 374 |
| 358 | 20240405 | 143400 | 3365923760 | 13740 | 13750 | 13760 | 13740 | 342 |
| 359 | 20240405 | 143300 | 3361220190 | 13760 | 13750 | 13770 | 13740 | 407 |
| 360 | 20240405 | 143200 | 3355618430 | 13760 | 13760 | 13760 | 13740 | 174 |
| 361 | 20240405 | 143100 | 3353224760 | 13770 | 13760 | 13770 | 13730 | 450 |
| 362 | 20240405 | 143000 | 3347034180 | 13770 | 13760 | 13780 | 13760 | 251 |
| 363 | 20240405 | 142900 | 3343577430 | 13760 | 13780 | 13780 | 13760 | 392 |
| 364 | 20240405 | 142800 | 3338177270 | 13810 | 13760 | 13810 | 13760 | 321 |
| 365 | 20240405 | 142700 | 3333756710 | 13770 | 13780 | 13790 | 13770 | 146 |
| 366 | 20240405 | 142600 | 3331744400 | 13780 | 13770 | 13790 | 13760 | 289 |
| 367 | 20240405 | 142500 | 3327764280 | 13770 | 13780 | 13780 | 13760 | 470 |
| 368 | 20240405 | 142400 | 3321293750 | 13780 | 13820 | 13830 | 13780 | 809 |
| 369 | 20240405 | 142300 | 3310132180 | 13810 | 13810 | 13820 | 13810 | 434 |
| 370 | 20240405 | 142200 | 3304137200 | 13810 | 13810 | 13830 | 13810 | 352 |
| 371 | 20240405 | 142100 | 3299271070 | 13810 | 13810 | 13830 | 13800 | 270 |
| 372 | 20240405 | 142000 | 3295540620 | 13810 | 13810 | 13820 | 13810 | 158 |
| 373 | 20240405 | 141900 | 3293358250 | 13830 | 13800 | 13830 | 13800 | 391 |
| 374 | 20240405 | 141800 | 3287954880 | 13800 | 13820 | 13820 | 13790 | 401 |
| 375 | 20240405 | 141700 | 3282416930 | 13820 | 13800 | 13830 | 13800 | 1137 |
| 376 | 20240405 | 141600 | 3266719070 | 13800 | 13790 | 13800 | 13780 | 247 |
| 377 | 20240405 | 141500 | 3263313060 | 13780 | 13830 | 13830 | 13780 | 1056 |
| 378 | 20240405 | 141400 | 3248736300 | 13800 | 13800 | 13830 | 13780 | 979 |
| 379 | 20240405 | 141300 | 3235228070 | 13760 | 13820 | 13820 | 13760 | 290 |
| 380 | 20240405 | 141200 | 3231228370 | 13760 | 13780 | 13830 | 13760 | 841 |
| 381 | 20240405 | 141100 | 3219621480 | 13790 | 13770 | 13800 | 13760 | 245 |
| 382 | 20240405 | 141000 | 3216244910 | 13800 | 13750 | 13800 | 13750 | 1414 |
| 383 | 20240405 | 140900 | 3196777640 | 13750 | 13740 | 13750 | 13730 | 261 |
| 384 | 20240405 | 140800 | 3193191160 | 13740 | 13740 | 13750 | 13730 | 252 |
| 385 | 20240405 | 140700 | 3189728430 | 13740 | 13740 | 13750 | 13730 | 698 |
| 386 | 20240405 | 140600 | 3180135610 | 13740 | 13740 | 13750 | 13730 | 202 |
| 387 | 20240405 | 140500 | 3177360780 | 13730 | 13730 | 13750 | 13720 | 290 |
| 388 | 20240405 | 140400 | 3173376620 | 13730 | 13740 | 13750 | 13720 | 184 |
| 389 | 20240405 | 140300 | 3170850740 | 13750 | 13720 | 13750 | 13720 | 367 |
| 390 | 20240405 | 140200 | 3165807940 | 13730 | 13710 | 13730 | 13700 | 198 |
| 391 | 20240405 | 140100 | 3163092490 | 13720 | 13700 | 13720 | 13700 | 255 |
| 392 | 20240405 | 140000 | 3159598080 | 13710 | 13710 | 13720 | 13710 | 320 |
| 393 | 20240405 | 135900 | 3155208740 | 13720 | 13750 | 13750 | 13710 | 1094 |
| 394 | 20240405 | 135800 | 3140184790 | 13750 | 13740 | 13760 | 13740 | 255 |
| 395 | 20240405 | 135700 | 3136677380 | 13740 | 13740 | 13760 | 13740 | 154 |
| 396 | 20240405 | 135600 | 3134560370 | 13740 | 13750 | 13760 | 13740 | 244 |
| 397 | 20240405 | 135500 | 3131204920 | 13760 | 13750 | 13760 | 13740 | 280 |
| 398 | 20240405 | 135400 | 3127353440 | 13750 | 13740 | 13750 | 13720 | 208 |
| 399 | 20240405 | 135300 | 3124495420 | 13740 | 13750 | 13760 | 13730 | 485 |
| 400 | 20240405 | 135200 | 3117826250 | 13760 | 13750 | 13760 | 13740 | 483 |
| 401 | 20240405 | 135100 | 3111183850 | 13750 | 13760 | 13760 | 13740 | 472 |
| 402 | 20240405 | 135000 | 3104692600 | 13750 | 13740 | 13750 | 13740 | 173 |
| 403 | 20240405 | 134900 | 3102313950 | 13740 | 13730 | 13760 | 13730 | 275 |
| 404 | 20240405 | 134800 | 3098533350 | 13750 | 13720 | 13760 | 13720 | 320 |
| 405 | 20240405 | 134700 | 3094135950 | 13720 | 13720 | 13740 | 13720 | 162 |
| 406 | 20240405 | 134600 | 3091910970 | 13730 | 13720 | 13760 | 13720 | 335 |
| 407 | 20240405 | 134500 | 3087308760 | 13720 | 13750 | 13750 | 13720 | 1014 |
| 408 | 20240405 | 134400 | 3073381910 | 13740 | 13740 | 13760 | 13740 | 186 |
| 409 | 20240405 | 134300 | 3070824810 | 13750 | 13750 | 13760 | 13730 | 1033 |
| 410 | 20240405 | 134200 | 3056623990 | 13760 | 13760 | 13760 | 13730 | 202 |
| 411 | 20240405 | 134100 | 3053849330 | 13760 | 13760 | 13830 | 13740 | 460 |
| 412 | 20240405 | 134000 | 3047512850 | 13760 | 13740 | 13770 | 13740 | 128 |
| 413 | 20240405 | 133900 | 3045751210 | 13740 | 13730 | 13750 | 13730 | 332 |
| 414 | 20240405 | 133800 | 3041188140 | 13730 | 13760 | 13760 | 13730 | 158 |
| 415 | 20240405 | 133700 | 3039015530 | 13770 | 13810 | 13810 | 13720 | 699 |
| 416 | 20240405 | 133600 | 3029397750 | 13770 | 13770 | 13830 | 13760 | 289 |
| 417 | 20240405 | 133500 | 3025416120 | 13770 | 13780 | 13810 | 13770 | 450 |
| 418 | 20240405 | 133400 | 3019213710 | 13790 | 13800 | 13830 | 13790 | 351 |
| 419 | 20240405 | 133300 | 3014365830 | 13810 | 13800 | 13830 | 13800 | 363 |
| 420 | 20240405 | 133200 | 3009349860 | 13800 | 13820 | 13840 | 13800 | 601 |
| 421 | 20240405 | 133100 | 3001047450 | 13830 | 13820 | 13840 | 13820 | 129 |
| 422 | 20240405 | 133000 | 2999264430 | 13810 | 13810 | 13830 | 13810 | 349 |
| 423 | 20240405 | 132900 | 2994441490 | 13810 | 13840 | 13840 | 13810 | 476 |
| 424 | 20240405 | 132800 | 2987859290 | 13840 | 13820 | 13840 | 13810 | 147 |
| 425 | 20240405 | 132700 | 2985826770 | 13820 | 13800 | 13840 | 13800 | 316 |
| 426 | 20240405 | 132600 | 2981458850 | 13810 | 13770 | 13810 | 13770 | 237 |
| 427 | 20240405 | 132500 | 2978189180 | 13770 | 13780 | 13810 | 13770 | 480 |
| 428 | 20240405 | 132400 | 2971570930 | 13770 | 13790 | 13790 | 13770 | 525 |
| 429 | 20240405 | 132300 | 2964333000 | 13790 | 13790 | 13820 | 13790 | 150 |
| 430 | 20240405 | 132200 | 2962262590 | 13780 | 13810 | 13820 | 13780 | 357 |
| 431 | 20240405 | 132100 | 2957334480 | 13800 | 13800 | 13810 | 13790 | 830 |
| 432 | 20240405 | 132000 | 2945880880 | 13860 | 13870 | 13880 | 13810 | 3712 |
| 433 | 20240405 | 131900 | 2894553270 | 13860 | 13850 | 13880 | 13850 | 280 |
| 434 | 20240405 | 131800 | 2890672010 | 13850 | 13860 | 13860 | 13850 | 120 |
| 435 | 20240405 | 131700 | 2889009870 | 13870 | 13860 | 13880 | 13850 | 399 |
| 436 | 20240405 | 131600 | 2883476780 | 13850 | 13870 | 13870 | 13840 | 216 |
| 437 | 20240405 | 131500 | 2880484300 | 13860 | 13850 | 13870 | 13840 | 314 |
| 438 | 20240405 | 131400 | 2876134660 | 13850 | 13870 | 13870 | 13840 | 427 |
| 439 | 20240405 | 131300 | 2870218140 | 13870 | 13880 | 13900 | 13870 | 242 |
| 440 | 20240405 | 131200 | 2866858920 | 13880 | 13870 | 13890 | 13870 | 258 |
| 441 | 20240405 | 131100 | 2863277160 | 13870 | 13890 | 13910 | 13860 | 1252 |
| 442 | 20240405 | 131000 | 2845903980 | 13900 | 13880 | 13900 | 13880 | 227 |
| 443 | 20240405 | 130900 | 2842749680 | 13890 | 13920 | 13920 | 13880 | 277 |
| 444 | 20240405 | 130800 | 2838897080 | 13930 | 13930 | 13940 | 13910 | 871 |
| 445 | 20240405 | 130700 | 2826763800 | 13930 | 13930 | 13940 | 13920 | 233 |
| 446 | 20240405 | 130600 | 2823517170 | 13940 | 13920 | 13940 | 13920 | 296 |
| 447 | 20240405 | 130500 | 2819391750 | 13930 | 13920 | 13930 | 13910 | 520 |
| 448 | 20240405 | 130400 | 2812151940 | 13920 | 13920 | 13940 | 13920 | 473 |
| 449 | 20240405 | 130300 | 2805564990 | 13920 | 13920 | 13940 | 13910 | 549 |
| 450 | 20240405 | 130200 | 2797916480 | 13910 | 13920 | 13930 | 13910 | 364 |
| 451 | 20240405 | 130100 | 2792849060 | 13930 | 13910 | 13930 | 13910 | 531 |
| 452 | 20240405 | 130000 | 2785457670 | 13910 | 13910 | 13920 | 13900 | 245 |
| 453 | 20240405 | 125900 | 2782049310 | 13920 | 13920 | 13930 | 13910 | 663 |
| 454 | 20240405 | 125800 | 2772819940 | 13910 | 13890 | 13920 | 13890 | 307 |
| 455 | 20240405 | 125700 | 2768548060 | 13890 | 13900 | 13910 | 13890 | 1090 |
| 456 | 20240405 | 125600 | 2753395590 | 13890 | 13880 | 13900 | 13880 | 959 |
| 457 | 20240405 | 125500 | 2740069920 | 13880 | 13890 | 13900 | 13880 | 422 |
| 458 | 20240405 | 125400 | 2734207790 | 13890 | 13900 | 13900 | 13890 | 2469 |
| 459 | 20240405 | 125300 | 2699890290 | 13900 | 13890 | 13900 | 13890 | 379 |
| 460 | 20240405 | 125200 | 2694622960 | 13890 | 13900 | 13900 | 13890 | 133 |
| 461 | 20240405 | 125100 | 2692774330 | 13900 | 13880 | 13900 | 13880 | 473 |
| 462 | 20240405 | 125000 | 2686201070 | 13880 | 13890 | 13900 | 13880 | 245 |
| 463 | 20240405 | 124900 | 2682796050 | 13900 | 13870 | 13900 | 13870 | 1014 |
| 464 | 20240405 | 124800 | 2668711500 | 13870 | 13880 | 13890 | 13870 | 129 |
| 465 | 20240405 | 124700 | 2666921040 | 13870 | 13850 | 13880 | 13850 | 158 |
| 466 | 20240405 | 124600 | 2664729620 | 13850 | 13870 | 13890 | 13850 | 452 |
| 467 | 20240405 | 124500 | 2658456900 | 13870 | 13860 | 13870 | 13860 | 118 |
| 468 | 20240405 | 124400 | 2656820400 | 13860 | 13860 | 13870 | 13850 | 492 |
| 469 | 20240405 | 124300 | 2650000080 | 13870 | 13880 | 13890 | 13870 | 215 |
| 470 | 20240405 | 124200 | 2647016960 | 13880 | 13870 | 13890 | 13860 | 457 |
| 471 | 20240405 | 124100 | 2640674360 | 13870 | 13890 | 13890 | 13870 | 354 |
| 472 | 20240405 | 124000 | 2635760270 | 13890 | 13870 | 13890 | 13870 | 50 |
| 473 | 20240405 | 123900 | 2635066030 | 13880 | 13870 | 13890 | 13870 | 466 |
| 474 | 20240405 | 123800 | 2628597860 | 13870 | 13850 | 13870 | 13850 | 65 |
| 475 | 20240405 | 123700 | 2627697330 | 13880 | 13830 | 13880 | 13830 | 388 |
| 476 | 20240405 | 123600 | 2622317120 | 13830 | 13810 | 13840 | 13810 | 181 |
| 477 | 20240405 | 123500 | 2619813090 | 13820 | 13830 | 13840 | 13810 | 346 |
| 478 | 20240405 | 123400 | 2615027370 | 13810 | 13830 | 13850 | 13810 | 385 |
| 479 | 20240405 | 123300 | 2609703540 | 13810 | 13870 | 13870 | 13800 | 675 |
| 480 | 20240405 | 123200 | 2600364300 | 13870 | 13840 | 13890 | 13840 | 323 |
| 481 | 20240405 | 123100 | 2595888310 | 13860 | 13870 | 13880 | 13840 | 851 |
| 482 | 20240405 | 123000 | 2584090950 | 13870 | 13890 | 13890 | 13870 | 616 |
| 483 | 20240405 | 122900 | 2575540750 | 13890 | 13890 | 13900 | 13870 | 435 |
| 484 | 20240405 | 122800 | 2569499890 | 13880 | 13880 | 13900 | 13880 | 353 |
| 485 | 20240405 | 122700 | 2564597910 | 13890 | 13900 | 13900 | 13880 | 336 |
| 486 | 20240405 | 122600 | 2559930000 | 13890 | 13890 | 13900 | 13890 | 603 |
| 487 | 20240405 | 122500 | 2551552100 | 13890 | 13860 | 13890 | 13860 | 304 |
| 488 | 20240405 | 122400 | 2547331830 | 13860 | 13860 | 13880 | 13860 | 546 |
| 489 | 20240405 | 122300 | 2539756360 | 13860 | 13860 | 13880 | 13860 | 555 |
| 490 | 20240405 | 122200 | 2532058180 | 13860 | 13860 | 13870 | 13860 | 249 |
| 491 | 20240405 | 122100 | 2528605510 | 13860 | 13850 | 13870 | 13830 | 646 |
| 492 | 20240405 | 122000 | 2519655500 | 13850 | 13850 | 13880 | 13840 | 486 |
| 493 | 20240405 | 121900 | 2512920060 | 13860 | 13870 | 13880 | 13850 | 578 |
| 494 | 20240405 | 121800 | 2504903430 | 13870 | 13840 | 13870 | 13840 | 322 |
| 495 | 20240405 | 121700 | 2500440410 | 13850 | 13860 | 13860 | 13840 | 615 |
| 496 | 20240405 | 121600 | 2491924770 | 13860 | 13830 | 13860 | 13820 | 280 |
| 497 | 20240405 | 121500 | 2488046950 | 13840 | 13850 | 13860 | 13820 | 544 |
| 498 | 20240405 | 121400 | 2480515330 | 13850 | 13860 | 13870 | 13850 | 518 |
| 499 | 20240405 | 121300 | 2473333760 | 13860 | 13860 | 13860 | 13820 | 645 |
| 500 | 20240405 | 121200 | 2464401750 | 13850 | 13860 | 13870 | 13820 | 463 |
| 501 | 20240405 | 121100 | 2457992770 | 13860 | 13850 | 13870 | 13850 | 628 |
| 502 | 20240405 | 121000 | 2449289380 | 13850 | 13880 | 13880 | 13850 | 563 |
| 503 | 20240405 | 120900 | 2441478780 | 13890 | 13900 | 13900 | 13880 | 441 |
| 504 | 20240405 | 120800 | 2435351600 | 13890 | 13880 | 13900 | 13860 | 525 |
| 505 | 20240405 | 120700 | 2428064340 | 13870 | 13890 | 13900 | 13870 | 420 |
| 506 | 20240405 | 120600 | 2422229860 | 13900 | 13880 | 13900 | 13880 | 407 |
| 507 | 20240405 | 120500 | 2416574850 | 13900 | 13880 | 13900 | 13880 | 410 |
| 508 | 20240405 | 120400 | 2410879250 | 13890 | 13900 | 13910 | 13890 | 544 |
| 509 | 20240405 | 120300 | 2403320330 | 13900 | 13900 | 13900 | 13890 | 424 |
| 510 | 20240405 | 120200 | 2397428020 | 13900 | 13880 | 13910 | 13880 | 474 |
| 511 | 20240405 | 120100 | 2390840990 | 13880 | 13890 | 13910 | 13880 | 409 |
| 512 | 20240405 | 120000 | 2385155900 | 13890 | 13880 | 13900 | 13880 | 595 |
| 513 | 20240405 | 115900 | 2376888770 | 13870 | 13860 | 13910 | 13860 | 339 |
| 514 | 20240405 | 115800 | 2372181200 | 13890 | 13890 | 13910 | 13870 | 2373 |
| 515 | 20240405 | 115700 | 2339243170 | 13890 | 13880 | 13900 | 13880 | 245 |
| 516 | 20240405 | 115600 | 2335838490 | 13910 | 13890 | 13910 | 13870 | 620 |
| 517 | 20240405 | 115500 | 2327224540 | 13890 | 13880 | 13900 | 13880 | 314 |
| 518 | 20240405 | 115400 | 2322860900 | 13880 | 13880 | 13890 | 13870 | 333 |
| 519 | 20240405 | 115300 | 2318238250 | 13920 | 13890 | 13920 | 13890 | 1815 |
| 520 | 20240405 | 115200 | 2293008650 | 13890 | 13890 | 13900 | 13890 | 343 |
| 521 | 20240405 | 115100 | 2288242170 | 13900 | 13880 | 13900 | 13870 | 432 |
| 522 | 20240405 | 115000 | 2282242070 | 13890 | 13870 | 13890 | 13870 | 725 |
| 523 | 20240405 | 114900 | 2272176670 | 13890 | 13880 | 13890 | 13870 | 244 |
| 524 | 20240405 | 114800 | 2268790050 | 13880 | 13870 | 13880 | 13870 | 602 |
| 525 | 20240405 | 114700 | 2260434820 | 13880 | 13880 | 13880 | 13870 | 461 |
| 526 | 20240405 | 114600 | 2254036900 | 13880 | 13860 | 13880 | 13860 | 195 |
| 527 | 20240405 | 114500 | 2251331600 | 13860 | 13870 | 13870 | 13860 | 390 |
| 528 | 20240405 | 114400 | 2245922400 | 13870 | 13880 | 13880 | 13860 | 431 |
| 529 | 20240405 | 114300 | 2239941220 | 13880 | 13860 | 13880 | 13850 | 422 |
| 530 | 20240405 | 114200 | 2234087320 | 13860 | 13840 | 13880 | 13840 | 290 |
| 531 | 20240405 | 114100 | 2230067460 | 13840 | 13850 | 13860 | 13840 | 501 |
| 532 | 20240405 | 114000 | 2223127210 | 13850 | 13840 | 13870 | 13840 | 355 |
| 533 | 20240405 | 113900 | 2218205990 | 13850 | 13850 | 13870 | 13850 | 519 |
| 534 | 20240405 | 113800 | 2211012490 | 13850 | 13890 | 13890 | 13840 | 879 |
| 535 | 20240405 | 113700 | 2198826710 | 13880 | 13880 | 13890 | 13870 | 390 |
| 536 | 20240405 | 113600 | 2193412010 | 13880 | 13880 | 13890 | 13870 | 505 |
| 537 | 20240405 | 113500 | 2186402010 | 13880 | 13860 | 13880 | 13860 | 245 |
| 538 | 20240405 | 113400 | 2183003220 | 13860 | 13870 | 13880 | 13860 | 563 |
| 539 | 20240405 | 113300 | 2175194400 | 13870 | 13870 | 13880 | 13850 | 444 |
| 540 | 20240405 | 113200 | 2169033230 | 13880 | 13880 | 13890 | 13850 | 395 |
| 541 | 20240405 | 113100 | 2163553410 | 13870 | 13860 | 13870 | 13850 | 364 |
| 542 | 20240405 | 113000 | 2158506360 | 13860 | 13860 | 13860 | 13840 | 388 |
| 543 | 20240405 | 112900 | 2153129660 | 13860 | 13850 | 13860 | 13820 | 490 |
| 544 | 20240405 | 112800 | 2146346480 | 13840 | 13860 | 13870 | 13830 | 785 |
| 545 | 20240405 | 112700 | 2135472280 | 13850 | 13850 | 13880 | 13850 | 347 |
| 546 | 20240405 | 112600 | 2130662700 | 13860 | 13890 | 13890 | 13860 | 873 |
| 547 | 20240405 | 112500 | 2118548150 | 13890 | 13880 | 13900 | 13860 | 441 |
| 548 | 20240405 | 112400 | 2112426820 | 13870 | 13880 | 13880 | 13870 | 315 |
| 549 | 20240405 | 112300 | 2108055200 | 13870 | 13870 | 13880 | 13860 | 398 |
| 550 | 20240405 | 112200 | 2102533880 | 13870 | 13850 | 13880 | 13850 | 494 |
| 551 | 20240405 | 112100 | 2095684790 | 13860 | 13860 | 13860 | 13850 | 701 |
| 552 | 20240405 | 112000 | 2085971430 | 13860 | 13850 | 13860 | 13850 | 204 |
| 553 | 20240405 | 111900 | 2083145030 | 13860 | 13840 | 13870 | 13840 | 501 |
| 554 | 20240405 | 111800 | 2076201820 | 13840 | 13830 | 13870 | 13830 | 394 |
| 555 | 20240405 | 111700 | 2070743310 | 13830 | 13870 | 13870 | 13830 | 136 |
| 556 | 20240405 | 111600 | 2068859530 | 13870 | 13840 | 13870 | 13820 | 767 |
| 557 | 20240405 | 111500 | 2058237050 | 13850 | 13860 | 13870 | 13830 | 456 |
| 558 | 20240405 | 111400 | 2051917140 | 13860 | 13870 | 13870 | 13840 | 311 |
| 559 | 20240405 | 111300 | 2047606640 | 13830 | 13840 | 13870 | 13790 | 530 |
| 560 | 20240405 | 111200 | 2040270780 | 13840 | 13810 | 13870 | 13810 | 714 |
| 561 | 20240405 | 111100 | 2030386730 | 13820 | 13820 | 13820 | 13810 | 503 |
| 562 | 20240405 | 111000 | 2023435400 | 13820 | 13790 | 13820 | 13790 | 276 |
| 563 | 20240405 | 110900 | 2019626340 | 13800 | 13800 | 13800 | 13770 | 546 |
| 564 | 20240405 | 110800 | 2012096200 | 13790 | 13800 | 13810 | 13790 | 349 |
| 565 | 20240405 | 110700 | 2007278900 | 13810 | 13790 | 13810 | 13790 | 1249 |
| 566 | 20240405 | 110600 | 1990033220 | 13790 | 13790 | 13800 | 13780 | 396 |
| 567 | 20240405 | 110500 | 1984568840 | 13780 | 13770 | 13780 | 13760 | 358 |
| 568 | 20240405 | 110400 | 1979637000 | 13770 | 13760 | 13780 | 13750 | 254 |
| 569 | 20240405 | 110300 | 1976140410 | 13770 | 13750 | 13770 | 13750 | 267 |
| 570 | 20240405 | 110200 | 1972465890 | 13750 | 13750 | 13760 | 13740 | 189 |
| 571 | 20240405 | 110100 | 1969867090 | 13740 | 13750 | 13760 | 13730 | 393 |
| 572 | 20240405 | 110000 | 1964462580 | 13750 | 13750 | 13750 | 13720 | 284 |
| 573 | 20240405 | 105900 | 1960557730 | 13770 | 13720 | 13770 | 13720 | 318 |
| 574 | 20240405 | 105800 | 1956187840 | 13720 | 13750 | 13750 | 13720 | 470 |
| 575 | 20240405 | 105700 | 1949730990 | 13750 | 13700 | 13770 | 13700 | 195 |
| 576 | 20240405 | 105600 | 1947054930 | 13700 | 13680 | 13700 | 13670 | 749 |
| 577 | 20240405 | 105500 | 1936804890 | 13690 | 13720 | 13720 | 13690 | 580 |
| 578 | 20240405 | 105400 | 1928857370 | 13740 | 13710 | 13740 | 13710 | 390 |
| 579 | 20240405 | 105300 | 1923503180 | 13720 | 13710 | 13730 | 13710 | 289 |
| 580 | 20240405 | 105200 | 1919539230 | 13730 | 13710 | 13730 | 13690 | 874 |
| 581 | 20240405 | 105100 | 1907556600 | 13710 | 13690 | 13720 | 13690 | 283 |
| 582 | 20240405 | 105000 | 1903676400 | 13690 | 13680 | 13700 | 13670 | 483 |
| 583 | 20240405 | 104900 | 1897067050 | 13670 | 13700 | 13710 | 13660 | 280 |
| 584 | 20240405 | 104800 | 1893231140 | 13700 | 13720 | 13720 | 13680 | 369 |
| 585 | 20240405 | 104700 | 1888171120 | 13670 | 13690 | 13730 | 13650 | 362 |
| 586 | 20240405 | 104600 | 1883215870 | 13690 | 13620 | 13710 | 13620 | 794 |
| 587 | 20240405 | 104500 | 1872382580 | 13630 | 13630 | 13640 | 13620 | 689 |
| 588 | 20240405 | 104400 | 1862992400 | 13640 | 13640 | 13710 | 13640 | 197 |
| 589 | 20240405 | 104300 | 1860303060 | 13640 | 13720 | 13720 | 13640 | 303 |
| 590 | 20240405 | 104200 | 1856151780 | 13720 | 13670 | 13720 | 13650 | 1602 |
| 591 | 20240405 | 104100 | 1834271530 | 13690 | 13750 | 13770 | 13630 | 2364 |
| 592 | 20240405 | 104000 | 1801856230 | 13750 | 13780 | 13810 | 13750 | 428 |
| 593 | 20240405 | 103900 | 1795955830 | 13780 | 13760 | 13800 | 13760 | 253 |
| 594 | 20240405 | 103800 | 1792465340 | 13750 | 13750 | 13810 | 13750 | 341 |
| 595 | 20240405 | 103700 | 1787766440 | 13750 | 13750 | 13760 | 13740 | 670 |
| 596 | 20240405 | 103600 | 1778557710 | 13740 | 13780 | 13780 | 13740 | 525 |
| 597 | 20240405 | 103500 | 1771336000 | 13740 | 13820 | 13830 | 13740 | 1336 |
| 598 | 20240405 | 103400 | 1752908380 | 13820 | 13800 | 13930 | 13800 | 959 |
| 599 | 20240405 | 103300 | 1739644750 | 13840 | 13820 | 13840 | 13790 | 438 |
| 600 | 20240405 | 103200 | 1733593890 | 13820 | 13960 | 13960 | 13820 | 1066 |
| 601 | 20240405 | 103100 | 1718801690 | 13930 | 13970 | 13970 | 13930 | 828 |
| 602 | 20240405 | 103000 | 1707251350 | 13960 | 13960 | 13960 | 13950 | 262 |
| 603 | 20240405 | 102900 | 1703595380 | 13960 | 13970 | 13980 | 13930 | 1178 |
| 604 | 20240405 | 102800 | 1687152760 | 13970 | 13970 | 13980 | 13970 | 1382 |
| 605 | 20240405 | 102700 | 1667837230 | 13970 | 13960 | 13970 | 13960 | 178 |
| 606 | 20240405 | 102600 | 1665351390 | 13960 | 13960 | 13960 | 13940 | 627 |
| 607 | 20240405 | 102500 | 1656603040 | 13960 | 13940 | 13960 | 13940 | 586 |
| 608 | 20240405 | 102400 | 1648428120 | 13940 | 13940 | 13940 | 13940 | 102 |
| 609 | 20240405 | 102300 | 1647006240 | 13940 | 13930 | 13940 | 13880 | 740 |
| 610 | 20240405 | 102200 | 1636714500 | 13890 | 13910 | 13950 | 13890 | 688 |
| 611 | 20240405 | 102100 | 1627146530 | 13920 | 13940 | 13950 | 13920 | 1343 |
| 612 | 20240405 | 102000 | 1608431270 | 13950 | 13930 | 13950 | 13930 | 562 |
| 613 | 20240405 | 101900 | 1600599690 | 13910 | 13900 | 13910 | 13900 | 1275 |
| 614 | 20240405 | 101800 | 1582876840 | 13900 | 13900 | 13900 | 13880 | 328 |
| 615 | 20240405 | 101700 | 1578319540 | 13900 | 13870 | 13900 | 13870 | 854 |
| 616 | 20240405 | 101600 | 1566471470 | 13900 | 13830 | 13900 | 13810 | 3355 |
| 617 | 20240405 | 101500 | 1519903610 | 13830 | 13810 | 13830 | 13810 | 47 |
| 618 | 20240405 | 101400 | 1519253660 | 13820 | 13840 | 13840 | 13820 | 352 |
| 619 | 20240405 | 101300 | 1514384760 | 13840 | 13820 | 13840 | 13810 | 1050 |
| 620 | 20240405 | 101200 | 1499870890 | 13830 | 13890 | 13890 | 13820 | 213 |
| 621 | 20240405 | 101100 | 1496922710 | 13840 | 13860 | 13910 | 13840 | 688 |
| 622 | 20240405 | 101000 | 1487389060 | 13860 | 13860 | 13900 | 13850 | 785 |
| 623 | 20240405 | 100900 | 1476490200 | 13900 | 13980 | 13980 | 13870 | 1686 |
| 624 | 20240405 | 100800 | 1453018450 | 13970 | 14010 | 14010 | 13970 | 1434 |
| 625 | 20240405 | 100700 | 1432946150 | 14010 | 13990 | 14010 | 13980 | 1583 |
| 626 | 20240405 | 100600 | 1410802100 | 13980 | 13920 | 14000 | 13920 | 5149 |
| 627 | 20240405 | 100500 | 1338896830 | 13920 | 13910 | 13920 | 13910 | 546 |
| 628 | 20240405 | 100400 | 1331299030 | 13910 | 13870 | 13910 | 13870 | 567 |
| 629 | 20240405 | 100300 | 1323417330 | 13860 | 13890 | 13910 | 13860 | 1604 |
| 630 | 20240405 | 100200 | 1301137570 | 13900 | 13920 | 13950 | 13890 | 2304 |
| 631 | 20240405 | 100100 | 1269044170 | 13930 | 13820 | 13930 | 13820 | 2945 |
| 632 | 20240405 | 100000 | 1228163060 | 13790 | 13780 | 13790 | 13750 | 1383 |
| 633 | 20240405 | 095900 | 1209113670 | 13790 | 13870 | 13870 | 13770 | 2594 |
| 634 | 20240405 | 095800 | 1173295390 | 13880 | 13770 | 13880 | 13730 | 11319 |
| 635 | 20240405 | 095700 | 1016787970 | 13770 | 13760 | 13820 | 13740 | 2168 |
| 636 | 20240405 | 095600 | 986933090 | 13770 | 13740 | 13780 | 13740 | 2237 |
| 637 | 20240405 | 095500 | 956156890 | 13740 | 13700 | 13740 | 13700 | 1806 |
| 638 | 20240405 | 095400 | 931375060 | 13700 | 13690 | 13700 | 13690 | 615 |
| 639 | 20240405 | 095300 | 922953320 | 13690 | 13640 | 13700 | 13630 | 2002 |
| 640 | 20240405 | 095200 | 895597290 | 13640 | 13640 | 13640 | 13630 | 2021 |
| 641 | 20240405 | 095100 | 868035410 | 13640 | 13620 | 13640 | 13610 | 737 |
| 642 | 20240405 | 095000 | 857989110 | 13620 | 13550 | 13620 | 13550 | 3347 |
| 643 | 20240405 | 094900 | 812533700 | 13550 | 13550 | 13550 | 13540 | 508 |
| 644 | 20240405 | 094800 | 805651570 | 13550 | 13540 | 13550 | 13540 | 1343 |
| 645 | 20240405 | 094700 | 787461730 | 13550 | 13540 | 13550 | 13540 | 650 |
| 646 | 20240405 | 094600 | 778658810 | 13540 | 13540 | 13550 | 13530 | 1859 |
| 647 | 20240405 | 094500 | 753487780 | 13550 | 13510 | 13550 | 13510 | 2408 |
| 648 | 20240405 | 094400 | 720929840 | 13520 | 13510 | 13530 | 13500 | 853 |
| 649 | 20240405 | 094300 | 709402360 | 13510 | 13500 | 13530 | 13470 | 1779 |
| 650 | 20240405 | 094200 | 685377990 | 13530 | 13530 | 13530 | 13480 | 1310 |
| 651 | 20240405 | 094100 | 667677750 | 13550 | 13530 | 13580 | 13490 | 2601 |
| 652 | 20240405 | 094000 | 632428470 | 13530 | 13510 | 13560 | 13510 | 1843 |
| 653 | 20240405 | 093900 | 607485210 | 13510 | 13520 | 13520 | 13510 | 559 |
| 654 | 20240405 | 093800 | 599928880 | 13520 | 13450 | 13540 | 13450 | 1183 |
| 655 | 20240405 | 093700 | 583952250 | 13460 | 13460 | 13470 | 13450 | 1029 |
| 656 | 20240405 | 093600 | 570101470 | 13470 | 13530 | 13530 | 13450 | 2423 |
| 657 | 20240405 | 093500 | 537422100 | 13530 | 13500 | 13550 | 13500 | 2401 |
| 658 | 20240405 | 093400 | 504958010 | 13490 | 13490 | 13500 | 13480 | 1218 |
| 659 | 20240405 | 093300 | 488526530 | 13450 | 13350 | 13450 | 13350 | 1472 |
| 660 | 20240405 | 093200 | 468831420 | 13340 | 13350 | 13350 | 13330 | 881 |
| 661 | 20240405 | 093100 | 457077090 | 13350 | 13280 | 13350 | 13270 | 609 |
| 662 | 20240405 | 093000 | 448978400 | 13280 | 13290 | 13300 | 13280 | 654 |
| 663 | 20240405 | 092900 | 440285020 | 13290 | 13230 | 13300 | 13230 | 517 |
| 664 | 20240405 | 092800 | 433416560 | 13250 | 13240 | 13250 | 13230 | 3037 |
| 665 | 20240405 | 092700 | 393195760 | 13240 | 13270 | 13270 | 13240 | 1920 |
| 666 | 20240405 | 092600 | 367745430 | 13270 | 13280 | 13280 | 13270 | 1048 |
| 667 | 20240405 | 092500 | 353828980 | 13280 | 13290 | 13290 | 13280 | 147 |
| 668 | 20240405 | 092400 | 351876600 | 13280 | 13260 | 13280 | 13260 | 298 |
| 669 | 20240405 | 092300 | 347923720 | 13260 | 13280 | 13280 | 13260 | 844 |
| 670 | 20240405 | 092200 | 336726940 | 13280 | 13260 | 13280 | 13260 | 355 |
| 671 | 20240405 | 092100 | 332015120 | 13260 | 13250 | 13300 | 13250 | 496 |
| 672 | 20240405 | 092000 | 325434550 | 13230 | 13200 | 13240 | 13190 | 781 |
| 673 | 20240405 | 091900 | 315111840 | 13220 | 13170 | 13220 | 13160 | 1046 |
| 674 | 20240405 | 091800 | 301319340 | 13170 | 13190 | 13190 | 13170 | 350 |
| 675 | 20240405 | 091700 | 296707420 | 13180 | 13200 | 13200 | 13170 | 285 |
| 676 | 20240405 | 091600 | 292950210 | 13200 | 13220 | 13230 | 13200 | 416 |
| 677 | 20240405 | 091500 | 287453340 | 13220 | 13150 | 13220 | 13150 | 3019 |
| 678 | 20240405 | 091400 | 247634020 | 13140 | 13160 | 13170 | 13140 | 1320 |
| 679 | 20240405 | 091300 | 230275170 | 13170 | 13180 | 13190 | 13160 | 650 |
| 680 | 20240405 | 091200 | 221713960 | 13180 | 13210 | 13210 | 13180 | 671 |
| 681 | 20240405 | 091100 | 212865370 | 13210 | 13190 | 13210 | 13180 | 734 |
| 682 | 20240405 | 091000 | 203177170 | 13180 | 13220 | 13220 | 13170 | 216 |
| 683 | 20240405 | 090900 | 200330300 | 13220 | 13180 | 13230 | 13150 | 2429 |
| 684 | 20240405 | 090800 | 168295910 | 13180 | 13190 | 13190 | 13100 | 1660 |
| 685 | 20240405 | 090700 | 146493360 | 13200 | 13220 | 13220 | 13140 | 1421 |
| 686 | 20240405 | 090600 | 127764730 | 13220 | 13210 | 13220 | 13200 | 723 |
| 687 | 20240405 | 090500 | 118209100 | 13200 | 13220 | 13250 | 13200 | 647 |
| 688 | 20240405 | 090400 | 109650120 | 13250 | 13180 | 13250 | 13180 | 1220 |
| 689 | 20240405 | 090300 | 93513060 | 13170 | 13250 | 13270 | 13140 | 2611 |
| 690 | 20240405 | 090200 | 59065140 | 13250 | 13360 | 13360 | 13220 | 1081 |
| 691 | 20240405 | 090100 | 44727630 | 13360 | 13310 | 13360 | 13300 | 2116 |
| 692 | 20240405 | 090000 | 16563130 | 13310 | 13480 | 13490 | 13310 | 1235 |