Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504033903973973311112440632000.00N244
32025040234646046034631152000.00N5-55
420250401401501501375125096000.00N5-37
5202503314384385154382144939149000.00N4-77
620250328515387522387942365078000.00N260
720250327455455455350503228760000.00N257
82025032639839939939841594000.00N251
92025032534746346334483121000.00N5-56
10202503244033804033023815039000.00N251
1120250321352470470352207497000.00N5-57
1220250320409549549408518213213000.00N5-70
13202503194794824823822004833922000.00N230
14202503184493754503751634653701000.00N29
15202503174403514403512791000.00N230
16202503144103504103501016416489000.00N249
17202503133614104103431068432074000.00N24
182025031235740540535545221831052000.00N24
19202503113534034033501073430770000.00N22
20202503103514024023501112446462000.00N21
212025030735030138230122786540000.00N217
222025030633337337333312245346000.00N27
2320250305326363363321501174121000.00N210
2420250304316409409306468186242000.00N5-40
25202502283564064063201155461259000.00N5-12
262025022736848448436627321139304000.00N5-56
2720250226424425425362432181148000.00N24
282025022542042142231216669752000.00N253
292025022436744044036714954829000.00N5-59
302025022142642642642613055380000.00N4-75
3120250220501426501426135790000.00N30
32202502195015075073807838909000.00N257
332025021844444744744410144847000.00N211
34202502174334334334331433000.00N221
352025021441241241241241648000.00N4-72
362025021348448748736341351502014000.00N257
37202502124273474303472208773757000.00N253
38202502113745035033746537724650721000.00N4-65
3920250210439544544439842369743000.00N5-36
40202502074754754754752950000.00N4-83
41202502065585585585581558000.00N269
4220250205489513513489222108582000.00N242
43202502044474744743612503903871000.00N234
442025020341355555541331381000.00N4-72
45202501314854854854851485000.00N261
462025012442442442442427821179568000.00N4-74
472025012349850250237530021126000000.00N260
482025012243843758843730471332113000.00N5-76
492025012151451751740524801004621000.00N238
502025012047635747935730031072312000.00N257
51202501174195495494199640432000.00N4-73
5220250116492492499492494243062000.00N4-86
53202501155784325784323615215617810000.00N270
54202501145083825143822002765022000.00N259
552025011344943959043923391027143000.00N5-67
56202501105165165165161516000.00N265
57202501094514514514512902000.00N4-79
582025010853047053039434501368563000.00N268
59202501074624626234621191551681000.00N4-81
60202501065435435435431543000.00N265
61202501034784784784781478000.00N4-84
622025010256256356342070022941125000.00N269
632024123049349349349300000.00N3-87
642024122758043859243841431814930020.00N265
652024122651552452438984363294470000.00N258
66202412244574574574571337611009000.00N4-80
67202412235375455455373317909000.00N261
6820241220476476476476136188000.00N4-84
69202412195605605605601560000.00N268
70202412184924924924921492000.00N164
712024121742842842842814963772000.00N4-75
72202412165035035035031503000.00N264
73202412134393844403832476950421000.00N256
74202412123835145143825320509000.00N5-66
7520241211449416449416166446924003000.00N5-40
76202412104894894894895124939000.00N4-86
77202412095755755755751575000.00N175
782024120650050850850042008000.00N212
79202412054886586584881021498418000.00N4-85
80202412045735735735731573000.00N273
81202412035005005005001500000.00N247
82202412024534534534531453000.00N258
832024112939552452439057442477455000.00N5-63
84202411284584594594582917000.00N253
8520241127405543543405171656977194000.00N4-71
86202411264764764764761526726376000.00N4-83
87202411255595595595591559000.00N271
8820241122488488488362136304991075000.00N163
89202411214254254254251471625175000.00N4-75
902024112050059159149930501523216000.00N5-16
9120241119516516516516612315792000.00N4-90
922024111860660660660631818000.00N278
93202411155285285285281528000.00N267
94202411144614614614611461000.00N30
95202411134614614614612922000.00N4-81
96202411125425425425421542000.00N269
972024111147347347347331419000.00N4-83
98202411085565565565561556000.00N172
99202411074844844844843315972000.00N5-6
100202411064905695694901701843199000.00N5-9
101202411054995005004252076887925000.00N5-1
102202411045005465464761013482282000.00N224
1032024110147647647647600000.00N3-84
104202410315605605605601560000.00N246
1052024103051451651638711055596000.00N264
10620241029450450450450292131400000.00N4-79
107202410285295295295291529000.00N268
108202410254614624624053110212673123000.00N259
109202410244024304494021002402879000.00N211
1102024102339141246039111045347000.00N5-21
1112024102241248048041210449852000.00N5-68
1122024102148048348348095154579484000.00N260
113202410184204204204201420000.00N154
1142024101736648748736531218000.00N5-59
115202410164255675674253122513270901000.00N4-74
1162024101549949949938610140229000.00N260
117202410144394394394391439000.00N256
1182024101138342248038315465007000.00N5-40
119202410104235705704233743017296613000.00N4-74
120202410084974974974972994000.00N4-87
121202410075845845845841584000.00N176
1222024100450850850850800000.00N3-2
123202410025105105105101510000.00N221
1242024093048948948948900000.00N3-86
125202409275755755755751575000.00N175
12620240926500547547405500203132000.00N224
12720240925476476476476281133756000.00N4-83
128202409245595595595591559000.00N244
129202409235155155155151515000.00N5-2
130202409205175175175171517000.00N167
1312024091945045045045000000.00N3-79
1322024091352946352946331455000.00N266
1332024091246346346339832121292481000.00N5-5
134202409114684684684682936000.00N4-82
135202409105505505505501550000.00N270
1362024090948048448443773149000.00N5-5
137202409064854854854852970000.00N4-85
138202409055705705705701570000.00N5-10
139202409045805805805801580000.00N271
140202409035095095095091509000.00N250
1412024090245953553539725881055994000.00N5-7
1422024083046655055046621016000.00N5-15
1432024082948148148148141924000.00N4-84
144202408285655655655651565000.00N267
145202408274984984984981498000.00N4-87
146202408265855855855851585000.00N275
147202408235105105105101510000.00N5-5
148202408225155155155151515000.00N264
149202408214515905904511103497592000.00N4-79
150202408205305305305301530000.00N264
1512024081946653553540131031249534000.00N5-1
1522024081646753853846731472000.00N5-1
15320240814468468538468219102562000.00N30
154202408134684664684661510704138000.00N5-80
1552024081254854854854821096000.00N270
15620240809478478478478503240434000.00N4-84
157202408085625625625621562000.00N266
1582024080749649649649600000.00N3-5
1592024080650150150150142004000.00N5-8
160202408055095095095091509000.00N166
1612024080244359559544321038000.00N4-78
1622024080152152652641131458000.00N255
163202407314664664664661466000.00N160
16420240730406540540406601244140000.00N4-71
165202407294774774774771477000.00N162
1662024072641541541541520083000000.00N4-73
167202407254884304884304720268000.00N255
16820240724433433433433150006495000000.00N4-76
1692024072350950950950952545000.00N5-1
1702024072251051051051000000.00N3-6
17120240719516516516383623238875000.00N266
172202407184504504504492568011555427000.00N30
17320240717450450450450585263250000.00N4-79
17420240716529537537410211098755070000.00N261
175202407154685255253891101510079000.00N211
1762024071245756356341834551485348000.00N5-34
17720240711491581581491805395345000.00N4-86
178202407105775775775771577000.00N268
179202407095095285284501003451546000.00N249
180202407084604604604591637751392000.00N30
181202407054604604604601460000.00N160
18220240704400533533399135464000.00N5-69
1832024070346945746945748572219661000.00N5-68
1842024070253754054040750042039643000.00N261
1852024070147647663747631211485757000.00N4-84
186202406285605605605601560000.00N268
18720240627492571571492215107337000.00N5-7
1882024062649957957943150022156078000.00N5-7
18920240625506515515382665254536000.00N257
190202406244495645644181675715359000.00N5-42
1912024062149165665649131638000.00N4-86
192202406205775775775771577000.00N263
193202406195145145145141514000.00N5-1
194202406185155155155151515000.00N5-2
195202406175175175175171517000.00N167
1962024061445059959945029091309549000.00N4-79
1972024061352952952940773217000.00N252
1982024061247747947947783824000.00N5-2
19920240611479480480408125095477173000.00N30
2002024061047955055047924011150803000.00N30
2012024060747948048044020694781000.00N239
2022024060544058058444031604000.00N5-69
203202406045095095095098241738000.00N4-89
20420240603598620620470136526000.00N250
2052024053154858258243410646379000.00N238
2062024053051051051051042040000.00N4-89
20720240529599460599460142776567559000.00N258
20820240528541499558434153176665726000.00N231
2092024052751068068051052720000.00N4-89
210202405245995995995991599000.00N265
2112024052353453953945060222710161000.00N265
212202405224694694694691469000.00N259
21320240521410470470362301116416000.00N5-7
2142024052041755055041680523375591000.00N5-72
2152024051748966066048934251674996000.00N4-86
2162024051657557557557510258650000.00N4-101
2172024051467667967967621355000.00N282
2182024051359459459459452970000.00N4-104
219202405106986986986981698000.00N249
220202405096496496496491649000.00N282
2212024050856757557542521991000384000.00N267
22220240507500572572500115572000.00N21
2232024050349953753746768063390107000.00N232
2242024050246747147146762002898800000.00N4-82
2252024043054959859845589734083798000.00N214
226202404295355385384805325608000.00N267
2272024042646859759746777633720764000.00N5-81
22820240425549599599510591308970000.00N5-51
22920240424600510600510301153600000.00N30
230202404236006006006001600000.00N250
23120240422550550550550457251350000.00N5-50
232202404196006006006001600000.00N250
2332024041855063063054957273305806000.00N5-27
23420240417577588588577301173699000.00N228
2352024041654968468450630041614331000.00N5-46
2362024041559566666650029041452556000.00N215
2372024041258064264254495215554499000.00N5-59
2382024041163964764763913183747000.00N212
2392024040962762762762721254000.00N5-13
2402024040864065165164080005186000000.00N5-11
241202404056516516516511651000.00N284
2422024040456756856856721135000.00N273
2432024040349466566549410150065000.00N5-86
244202404025805666615665229541000.00N5-85
2452024040166558067057531021798835000.00N5-10
2462024032967567667667546083112910000.00N5-1
2472024032867668068057977404482638000.00N5-3
2482024032767976276256515287441000.00N215
2492024032666466466466400000.00N3-6
2502024032567051068951020311372089000.00N270
2512024032260075075056537622535676000.00N5-64
2522024032166466466466400000.00N3-11
253202403206756696756691574010619154000.00N30
2542024031967555767955710860756000.00N220
2552024031865556466356460443409108000.00N5-8
25620240315663670670503159312000.00N280
257202403145835835835833118073000.00N4-102
2582024031368568868868542743000.00N280
25920240312605605605605127260000.00N4-106
260202403117117117117111711000.00N192
261202403086196196196191619000.00N239
2622024030758058058058000000.00N3-102
263202403066826826826821682000.00N276
2642024030560651660651610252812000.00N5-1
2652024030460760960951931701645408000.00N5-3
266202402296106106106101610000.00N5-8
26720240228618621621462442204676000.00N275
268202402275435435435435529865000.00N4-95
269202402266386446444811703820671000.00N274
270202402235645655655641169659317000.00N272
2712024022249264964949240662000629000.00N4-86
2722024022157857857857800000.00N3-101
273202402206796796796791679000.00N278
27420240219601452604452120615452256000.00N270
2752024021653164864853152252839920000.00N4-93
27620240215624627627500725363031000.00N269
2772024021455555674755511765277000.00N5-96
27820240213651559652559611342912000.00N5-6
2792024020865765965950125191469685000.00N278
28020240207579639639483565275776000.00N213
28120240206566566566566209118294000.00N4-99
282202402056656656656651665000.00N285
2832024020258068468450924971469995000.00N5-18
28420240201598649649481302145547000.00N233
285202401315655655655651001565565000.00N4-99
2862024013066466466466421328000.00N285
28720240129579630630468703332008000.00N229
2882024012655045055042544542067006000.00N251
28920240125499631631499206102926000.00N5-50
2902024012454964264247620296391000.00N5-11
29120240123560560560560500280000000.00N4-98
292202401226586586586581658000.00N284
293202401195745745745741574000.00N274
294202401185005005005001500000.00N221
29520240117479572572425252118101000.00N5-20
2962024011649956056041510343058000.00N211
2972024011548849949943615271598000.00N5-24
2982024011251251251251200000.00N3-90
299202401116026026026021602000.00N271
300202401105315315315311531000.00N233
3012024010949842549842596254090698000.00N5-1
3022024010849949949949900000.00N3-36
3032024010553553553553500000.00N3-94
304202401046296296296291629000.00N280
30520240103549549549549400219600000.00N30
3062024010254954954954900000.00N3-49
307202312285985985985981598000.00N232
3082023122756656656656600020.00N3-99
309202312266656656656651665000.00N265
310202312226006006006001600000.00N251
3112023122154959859845430491386101000.00N215
31220231220534535535455403183603000.00N5-1
31320231219535535535535276147660000.00N4-94
3142023121862957562957531779000.00N255
315202312155745745745741574000.00N221
31620231214553409553409166688000.00N172
31720231213481481481481115291000.00N4-84
3182023121256556556556500000.00N3-99
319202312116646646646641664000.00N266
320202312085985995995982716147000.00N259
3212023120753953953953900000.00N3-52
3222023120659159159159100000.00N3-8
3232023120559959959959900000.00N3-1
324202312046006006006001600000.00N215
3252023120158543458543421019000.00N275
3262023113051051051051021020000.00N30
3272023112951051051051000000.00N3-89
328202311285995995995991599000.00N250
3292023112754954954954900000.00N3-48
330202311245975975975971597000.00N261
3312023112353653653653600000.00N3-94
332202311226306306306301630000.00N280
333202311215505505505501550000.00N215
3342023112053553553553521070000.00N4-94
3352023111762955062955010155629000.00N279
336202311165505505505501550000.00N23
33720231115547550550547570313397000.00N5-46
3382023111459359359359300000.00N3-3
3392023111359659659659600000.00N3-28
3402023111062462462462400000.00N3-23
3412023110964764764764700000.00N3-12
342202311086596596596591659000.00N283
3432023110757657657657600000.00N3-101
344202311066776776776771677000.00N278
345202311035995995995991599000.00N5-1
346202311026006006006001600000.00N24
3472023110159659659659600000.00N30
3482023103159659659659600000.00N30
3492023103059659659659600000.00N3-2
350202310275985985985981598000.00N249
3512023102654954954954900000.00N3-49
352202310255985985985981598000.00N30
3532023102459859859859800000.00N3-2
354202310236006006006001600000.00N22
3552023102059859859859800000.00N3-2
356202310196006006006001600000.00N222
3572023101857857857857800000.00N3-101
358202310176796796796791679000.00N286
359202310165935935935931593000.00N5-3
360202310135965965965961596000.00N214
361202310125825825825821582000.00N5-2
3622023101158458458458400000.00N3-11
3632023101059559559559500000.00N3-4
364202310065995995995991599000.00N230
3652023100556956956956900000.00N3-100
366202310046696696696691669000.00N284
3672023092758558558558500000.00N3-5
3682023092659059059059000000.00N3-5
369202309255955955955951595000.00N234
370202309225615615615611561000.00N5-2
3712023092156356356356300000.00N3-99
372202309206626626626621662000.00N285
3732023091957757757757700000.00N3-101
374202309186786786786781678000.00N286
3752023091559259259259200000.00N3-7
3762023091459959959959921198000.00N224
3772023091357557557557500000.00N3-101
378202309126766766766761676000.00N282
3792023091159459459459400000.00N3-6
3802023090860067467460074496000.00N213
3812023090758758758758700000.00N3-17
382202309066046046046041604000.00N5-1
3832023090560560560560500000.00N3-14
384202309046197447446192113124000.00N5-30
385202309016496496496491649000.00N249
386202308316006006006001600000.00N231
387202308305695695695691569000.00N5-2
3882023082957157157157100000.00N3-7
389202308285785805805789152600000.00N5-11
390202308255895895895891589000.00N5-10
391202308245995995995991599000.00N249
3922023082355053755053763235000.00N213
3932023082253753953939950021996076000.00N268
3942023082146955159946943602215873000.00N4-82
395202308185517397395519150329000.00N4-97
396202308176486486486481648000.00N252
39720230816596617617459825454629000.00N257
3982023081453953972753910154627000.00N4-95
399202308116346346346347044380000.00N4-111
400202308107457457457451745000.00N296
4012023080964959567659595814000.00N254
4022023080859579979959516851002779000.00N4-104
403202308076996996996991699000.00N260
4042023080463963963963900000.00N3-10
4052023080364964964964900000.00N3-13
406202308026626626626621662000.00N5-1
4072023080166366366366300000.00N3-116
408202307317797797797791779000.00N1101
4092023072867867867867800000.00N3-7
410202307276856856856851685000.00N287
41120230726598673673502272137044000.00N28
4122023072559077377359042543000.00N4-104
41320230724694552727552606334829000.00N245
41420230721649747747595711461267000.00N5-51
4152023072070074874870064248000.00N227
4162023071967367367367300000.00N3-118
417202307187917917917911791000.00N242
418202307177497497497491749000.00N292
4192023071465765765765700000.00N3-115
420202307137727727727721772000.00N288
4212023071268468468468400000.00N3-15
422202307116996996996991699000.00N266
42320230710633539633539240130300000.00N5-1
4242023070763463463463400000.00N3-111
42520230706745759759562447252220000.00N284
4262023070566166166166100000.00N3-15
4272023070467667667667600000.00N3-14
4282023070369069069069000000.00N3-46
4292023063073674874873621484000.00N251
4302023062968568568568500000.00N3-10
43120230628695797797590602409992000.00N21
432202306276946946946941694000.00N5-6
433202306267007007007001700000.00N252
434202306236486486486481648000.00N279
4352023062256956956956900000.00N3-3
436202306215725725725721572000.00N272
437202306205005005205001600809870000.00N5-79
4382023061957957957957900000.00N3-28
4392023061660760760760700000.00N3-12
4402023061561961961961900000.00N3-19
4412023061463863863863800000.00N3-7
4422023061364564564564500000.00N3-4
443202306126495086495084321985000.00N252
444202306095976896895171555849139000.00N5-11
44520230608608527617526407216360000.00N5-10
446202306076185506185331181630428000.00N5-9
4472023060562762762762700000.00N3-12
448202306026396396396391639000.00N5-4
449202306016435306435301152610673000.00N249
450202305315947107105281153646580000.00N5-25
451202305306196196196191619000.00N276
452202305265435075475051362688990000.00N5-50
4532023052559359359359300000.00N3-4
45420230524597598598594801477066000.00N266
4552023052353160260252037152018491000.00N24
45620230522527710710527670353273000.00N4-92
45720230519619553619472461225739000.00N264
45820230518555431574425150426423832000.00N255
45920230517500599599500317175392000.00N5-28
46020230516528529529528210110935000.00N5-1
46120230515529530530445827369944000.00N29
4622023051252051352044553852795389000.00N21
463202305115195195195191519000.00N29
464202305105104225104222932000.00N214
465202305094965825824961336705743000.00N4-87
46620230508583505673505254130316000.00N5-6
4672023050458958958958900000.00N3-8
4682023050359763263255274034000.00N245
4692023050255255255255200000.00N3-97
4702023042864964964964921298000.00N264
471202304275855855855851585000.00N246
4722023042653953953953900000.00N3-95
4732023042563463463463442536000.00N4-111
474202304247457457457451745000.00N294
475202304216516516516511651000.00N257
476202304205945945945941594000.00N22
4772023041959259859847131661000.00N239
4782023041855355355355300000.00N3-97
479202304176505006505002814150000.00N277
48020230414573573573573105730000.00N5-6
481202304135794935794932001986580000.00N30
4822023041257949058243231571395321000.00N271
4832023041150868568550850632573981000.00N4-89
48420230410597564645482154529910480000.00N231
4852023040756656656656621132000.00N5-8
4862023040657457457457400000.00N3-101
487202304056756756756751675000.00N287
488202304045885975975097236815000.00N5-10
489202304035985985985981598000.00N223
4902023033157557557557563450000.00N4-101
491202303306766766766761676000.00N281
49220230329595595595595659392105000.00N4-104
493202303286996996996991699000.00N276
4942023032762362362362300000.00N3-17
4952023032464064064064021280000.00N276
4962023032356456456456400000.00N3-11
4972023032257557557557500000.00N3-7
4982023032158258258258200000.00N3-12
4992023032059466966950010260457000.00N29
5002023031758558558558500000.00N3-11
5012023031659659659659600000.00N3-4
502202303156006006006001600000.00N222
5032023031457857857857800000.00N3-5
5042023031358360060058384698000.00N247
505202303105365395393991738720322000.00N267
50620230309469489489416304126696000.00N5-20
5072023030848957566048914483471000.00N4-86
50820230307575575575575116325000.00N4-101
509202303066766766766761676000.00N287
510202303035895945944723918769000.00N234
51120230302555475555475254120730000.00N5-3
51220230228558574574425502213632000.00N258
513202302275004335004331796777735000.00N257
514202302244433804443801210522203000.00N5-4
51520230223447408447408501204447000.00N5-32
5162023022247961761746020911214762000.00N5-58
5172023022153753753753721074000.00N268
5182023022046947147146910147371000.00N5-7
5192023021747647647647600000.00N3-83
520202302165595595595591559000.00N270
5212023021548955455448962999000.00N5-68
522202302145575575575572212254000.00N4-98
523202302136556556556551655000.00N280
5242023021057565865857510359395000.00N5-3
525202302095785785785781578000.00N5-1
5262023020857961161157921190000.00N244
5272023020753554954953531633000.00N253
528202302064825005003981546682563000.00N214
52920230203468632632468819384069000.00N4-82
5302023020255062462455021174000.00N26
53120230201544598598539232126641000.00N5-4
53220230131548571571425379161344000.00N250
53320230130498434498434419181910000.00N264
53420230127434373435373111354153478000.00N5-4
53520230126438483483360372138117000.00N218
5362023012542047747736041734000.00N22
5372023012041841841841800000.00N3-1
53820230119419419419419680284920000.00N30
539202301184194194194191419000.00N220
5402023011739940940934051946000.00N25
5412023011639440140134159262026439000.00N5-7
5422023011340134140134159012012301000.00N30
543202301124014014014011401000.00N251
5442023011135035035035010235700000.00N221
54520230110329390390300190045745420000.00N5-11
5462023010934038038032086232763585000.00N30
54720230106340400400335283399910221000.00N5-50
5482023010539039039036035131280070000.00N5-6
54920230104396450450359104663883309000.00N5-26
5502023010342242542542235471507463000.00N4-74
551202301024964964964962992000.00N5-4
552202212295005005005001500000.00N213
553202212284874464994462712136020.00N241
55420221227446383449383699274248000.00N5-4
5552022122645037449737470082623298000.00N211
5562022122343934544034567912348279000.00N240
55720221222399360399360551198399000.00N229
558202212213703703703701037383690000.00N5-20
559202212203903504453432900210341703000.00N5-11
56020221219401507507401103054132818000.00N5-48
56120221216449449449449328147272000.00N30
56220221215449450450449265119201000.00N5-47
5632022121449649552742125641080060000.00N21
56420221213495498498385562278083000.00N246
5652022121244948948940310442175000.00N30
5662022120944943546043155962473126000.00N5-57
56720221208506506506506444224664000.00N4-89
5682022120759563063059521225000.00N246
5692022120654955555541431518000.00N266
570202212054834884884833617427000.00N258
5712022120242557357342590533856190000.00N4-74
572202212014995565564152003840183000.00N214
5732022113048548548548537681827480000.00N4-85
574202211295705705705701570000.00N272
575202211284984994994982997000.00N215
57620221125483490490370608225313000.00N253
577202211244305505504303240814005650000.00N5-69
5782022112349950050049931211557597000.00N5-40
579202211225394685484681203563227000.00N5-11
5802022112155055055055000000.00N3-96
581202211186466466466461646000.00N282
5822022111756456456456400000.00N3-15
58320221116579579579579137527000.00N5-40
5842022111561955161955152823000.00N268
5852022111455155168155110960189000.00N4-97
586202211116486486486481648000.00N258
587202211105905905905901590000.00N219
58820221109571605605474391195759000.00N214
58920221108557659659557301167959000.00N5-20
590202211075776086084642007931510000.00N232
5912022110454546354646329851382303000.00N21
5922022110354456556542535041490563000.00N249
593202211024956236234841037503973000.00N5-74
5942022110156957157142710243840000.00N270
595202210314995285284501276586971000.00N5-30
5962022102852952952952919421027318000.00N30
5972022102752952952952921058000.00N5-17
5982022102654646754746773663716663000.00N5-3
599202210255495495495491549000.00N260
600202210244894894894891489000.00N254
6012022102143543543543545631984905000.00N5-71
602202210205065085085062512660000.00N5-3
603202210195094705104671270599879000.00N5-40
6042022101854954958046728521332162000.00N30
6052022101754957857845031621423127000.00N239
6062022101451053053047067213161908000.00N5-34
60720221013544544544544555301920000.00N5-5
6082022101254954954954900000.00N3-28
609202210115776386385778649683000.00N218
610202210075595595595591559000.00N269
6112022100649049057448893294566493000.00N5-84
612202210055745755754502002912579000.00N249
61320221004525674674525781414894000.00N4-92
614202209306176566566175936442000.00N240
615202209295775775775774023080000.00N5-10
6162022092858765865858710260016000.00N212
6172022092757557557557500000.00N3-2
6182022092657757757757711465778000.00N4-101
619202209236786786786781678000.00N5-1
620202209226796796796791679000.00N280
6212022092159959959959900000.00N3-49
622202209206486486486481648000.00N233
6232022091961561561561510765805000.00N4-108
6242022091672372372372321446000.00N293
625202209156306306306301630000.00N281
6262022091454964764754948872693446000.00N4-96
6272022091364560064952720831177539000.00N245
6282022090860064464460046312894360000.00N5-25
6292022090762555162955121021158354000.00N5-22
6302022090664764764764700000.00N3-28
631202209056756756756751675000.00N30
6322022090267567567567310168065000.00N287
633202209015887727725881501882772000.00N5-87
6342022083167567567567521350000.00N29
6352022083066666666666621332000.00N5-1
63620220829667669669552503278003000.00N218
637202208266496696696491003650967000.00N262
63820220825587690690587984577711000.00N4-103
6392022082469070870854020061085850000.00N257
64020220823633720720633537358191000.00N4-111
6412022082274474474474400000.00N3-5
642202208197497497497491749000.00N30
64320220818749637749637196124964000.00N30
64420220817749830830622264164751000.00N218
6452022081673173173173100000.00N3-128
646202208128598598598591859000.00N2110
647202208117497497497491749000.00N260
648202208106896896896891689000.00N23
649202208096866866866861686000.00N5-51
650202208087377377377371737000.00N287
6512022080565065065065021300000.00N255
6522022080459549063049063376000.00N223
65320220803572575650572815467014000.00N4-100
65420220802672699699567409255608000.00N26
6552022080166666666666631998000.00N4-117
656202207297837837837831783000.00N299
657202207286846886886844732156000.00N5-31
6582022072771571571571521430000.00N286
6592022072662962962962900000.00N3-110
6602022072573973973973921478000.00N5-17
6612022072275679579575543101000.00N262
662202207216947187185471566857091000.00N255
663202207206396486485521003553935000.00N5-10
6642022071964964964964900000.00N3-12
665202207186616696695211631850039000.00N269
6662022071559259269459222581336838000.00N4-104
6672022071469674574555446772595791000.00N247
6682022071364968768758621161367022000.00N5-40
6692022071268977777757718281055294000.00N211
670202207116786786786781678000.00N280
6712022070859867867852095673000.00N23
67220220707595595595595516307020000.00N4-104
6732022070669955372155355033044473000.00N249
6742022070565051267851285434511490000.00N250
675202207046006006006001600000.00N30
6762022070160053560053554212900301000.00N5-29
6772022063062962962962921258000.00N268
6782022062956156156156148862741046000.00N4-99
6792022062866066066066021320000.00N265
68020220627595595595595650386750000.00N4-104
6812022062469973973969921438000.00N249
682202206236506506506501650000.00N247
683202206226036036036034024120000.00N4-106
6842022062170970970970921418000.00N269
6852022062064049564949094924743198000.00N267
6862022061757357357357300000.00N30
6872022061657372072054067613709176000.00N5-56
688202206156296546545067940245000.00N251
689202206145786816815781723996100000.00N5-16
690202206135946006005551538867088000.00N5-51
6912022061064573273264542754000.00N5-1
6922022060964664664664600000.00N3-3
6932022060864975275264932153000.00N5-6
69420220607655881881655368255482000.00N4-115
6952022060377077077077043080000.00N5-7
696202206027778858857775341409000.00N22
6972022053177577577577521550000.00N288
69820220530687679770578726422028000.00N28
699202205276795867815861608943579000.00N5-10
7002022052668979179159753465000.00N5-9
7012022052569869869869821396000.00N269
7022022052462962962960011368177000.00N5-18
7032022052364764764764721294000.00N5-33
70420220520680775775578813471983000.00N21
70520220519679679679679106790000.00N5-5
706202205186846906905712213336000.00N257
7072022051762769069062719081196379000.00N4-110
7082022051673762973762932732058825000.00N5-3