41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 3 | 20230810 | 202500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20230810 | 202400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20230810 | 202300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20230810 | 202200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20230810 | 202100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20230810 | 202000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20230810 | 201900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20230810 | 201800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20230810 | 201700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20230810 | 201600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20230810 | 201500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20230810 | 201400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20230810 | 201300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20230810 | 201200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20230810 | 201100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20230810 | 201000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20230810 | 200900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20230810 | 200800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20230810 | 200700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20230810 | 200600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20230810 | 200500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20230810 | 200400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20230810 | 200300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20230810 | 200200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20230810 | 200100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20230810 | 200000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20230810 | 195900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20230810 | 195800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20230810 | 195700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20230810 | 195600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 33 | 20230810 | 195500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20230810 | 195400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20230810 | 195300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20230810 | 195200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20230810 | 195100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20230810 | 195000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20230810 | 194900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20230810 | 194800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20230810 | 194700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20230810 | 194600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20230810 | 194500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20230810 | 194400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20230810 | 194300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20230810 | 194200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20230810 | 194100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20230810 | 194000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20230810 | 193900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20230810 | 193800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20230810 | 193700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20230810 | 193600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20230810 | 193500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20230810 | 193400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20230810 | 193300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20230810 | 193200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20230810 | 193100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20230810 | 193000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20230810 | 192900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20230810 | 192800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20230810 | 192700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20230810 | 192600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 63 | 20230810 | 192500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20230810 | 192400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20230810 | 192300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20230810 | 192200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20230810 | 192100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20230810 | 192000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20230810 | 191900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20230810 | 191800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20230810 | 191700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20230810 | 191600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20230810 | 191500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20230810 | 191400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20230810 | 191300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20230810 | 191200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20230810 | 191100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20230810 | 191000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20230810 | 190900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20230810 | 190800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20230810 | 190700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20230810 | 190600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20230810 | 190500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20230810 | 190400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20230810 | 190300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20230810 | 190200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20230810 | 190100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20230810 | 190000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20230810 | 185900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20230810 | 185800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20230810 | 185700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20230810 | 185600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 93 | 20230810 | 185500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20230810 | 185400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20230810 | 185300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20230810 | 185200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20230810 | 185100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20230810 | 185000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20230810 | 184900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20230810 | 184800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20230810 | 184700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20230810 | 184600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20230810 | 184500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20230810 | 184400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20230810 | 184300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20230810 | 184200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20230810 | 184100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20230810 | 184000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20230810 | 183900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20230810 | 183800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20230810 | 183700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20230810 | 183600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20230810 | 183500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20230810 | 183400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20230810 | 183300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20230810 | 183200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20230810 | 183100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20230810 | 183000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20230810 | 182900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20230810 | 182800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20230810 | 182700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20230810 | 182600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 123 | 20230810 | 182500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20230810 | 182400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20230810 | 182300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20230810 | 182200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20230810 | 182100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20230810 | 182000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20230810 | 181900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20230810 | 181800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20230810 | 181700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20230810 | 181600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20230810 | 181500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20230810 | 181400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20230810 | 181300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20230810 | 181200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20230810 | 181100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20230810 | 181000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20230810 | 180900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20230810 | 180800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20230810 | 180700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20230810 | 180600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20230810 | 180500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20230810 | 180400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20230810 | 180300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20230810 | 180200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20230810 | 180100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20230810 | 180000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20230810 | 175900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20230810 | 175800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20230810 | 175700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20230810 | 175600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 153 | 20230810 | 175500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20230810 | 175400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20230810 | 175300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20230810 | 175200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20230810 | 175100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20230810 | 175000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20230810 | 174900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20230810 | 174800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20230810 | 174700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20230810 | 174600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20230810 | 174500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20230810 | 174400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20230810 | 174300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20230810 | 174200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20230810 | 174100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20230810 | 174000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20230810 | 173900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20230810 | 173800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20230810 | 173700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20230810 | 173600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20230810 | 173500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20230810 | 173400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20230810 | 173300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20230810 | 173200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20230810 | 173100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20230810 | 173000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20230810 | 172900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20230810 | 172800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20230810 | 172700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20230810 | 172600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 183 | 20230810 | 172500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20230810 | 172400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20230810 | 172300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20230810 | 172200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20230810 | 172100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20230810 | 172000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20230810 | 171900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20230810 | 171800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20230810 | 171700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20230810 | 171600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20230810 | 171500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20230810 | 171400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20230810 | 171300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20230810 | 171200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20230810 | 171100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20230810 | 171000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20230810 | 170900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20230810 | 170800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20230810 | 170700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20230810 | 170600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20230810 | 170500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20230810 | 170400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20230810 | 170300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20230810 | 170200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20230810 | 170100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20230810 | 170000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20230810 | 165900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20230810 | 165800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20230810 | 165700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20230810 | 165600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 213 | 20230810 | 165500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20230810 | 165400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20230810 | 165300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20230810 | 165200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20230810 | 165100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20230810 | 165000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20230810 | 164900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20230810 | 164800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20230810 | 164700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20230810 | 164600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20230810 | 164500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20230810 | 164400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20230810 | 164300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20230810 | 164200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20230810 | 164100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20230810 | 164000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20230810 | 163900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20230810 | 163800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20230810 | 163700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20230810 | 163600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20230810 | 163500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20230810 | 163400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20230810 | 163300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20230810 | 163200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20230810 | 163100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20230810 | 163000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20230810 | 162900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20230810 | 162800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20230810 | 162700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20230810 | 162600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 243 | 20230810 | 162500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20230810 | 162400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20230810 | 162300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20230810 | 162200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20230810 | 162100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20230810 | 162000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20230810 | 161900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20230810 | 161800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20230810 | 161700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20230810 | 161600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20230810 | 161500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20230810 | 161400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20230810 | 161300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20230810 | 161200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20230810 | 161100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20230810 | 161000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20230810 | 160900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20230810 | 160800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20230810 | 160700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20230810 | 160600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20230810 | 160500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20230810 | 160400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20230810 | 160300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20230810 | 160200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20230810 | 160100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20230810 | 160000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20230810 | 155900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20230810 | 155800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20230810 | 155700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20230810 | 155600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 273 | 20230810 | 155500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20230810 | 155400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20230810 | 155300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20230810 | 155200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20230810 | 155100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20230810 | 155000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20230810 | 154900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20230810 | 154800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20230810 | 154700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20230810 | 154600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20230810 | 154500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20230810 | 154400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20230810 | 154300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20230810 | 154200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20230810 | 154100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20230810 | 154000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20230810 | 153900 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20230810 | 153800 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20230810 | 153700 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20230810 | 153600 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20230810 | 153500 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20230810 | 153400 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20230810 | 153300 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 296 | 20230810 | 153200 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 297 | 20230810 | 153100 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 298 | 20230810 | 153000 | 206265489700 | 138000 | 138000 | 138000 | 138000 | 31503 |
| 299 | 20230810 | 152900 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 300 | 20230810 | 152800 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 301 | 20230810 | 152700 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 302 | 20230810 | 152600 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 303 | 20230810 | 152500 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 304 | 20230810 | 152400 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 305 | 20230810 | 152300 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 306 | 20230810 | 152200 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 307 | 20230810 | 152100 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 308 | 20230810 | 152000 | 201918075700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 309 | 20230810 | 151900 | 201918075700 | 138900 | 138300 | 139000 | 138100 | 4135 |
| 310 | 20230810 | 151800 | 201344384400 | 138200 | 138900 | 139000 | 138200 | 10441 |
| 311 | 20230810 | 151700 | 199898123500 | 138800 | 139100 | 139100 | 138600 | 8535 |
| 312 | 20230810 | 151600 | 198712511800 | 139100 | 139300 | 139300 | 139100 | 3396 |
| 313 | 20230810 | 151500 | 198239926300 | 139200 | 139300 | 139300 | 139200 | 1913 |
| 314 | 20230810 | 151400 | 197973568400 | 139300 | 139200 | 139400 | 139200 | 2422 |
| 315 | 20230810 | 151300 | 197636248300 | 139200 | 139600 | 139700 | 139200 | 2511 |
| 316 | 20230810 | 151200 | 197286193300 | 139600 | 139900 | 139900 | 139600 | 1105 |
| 317 | 20230810 | 151100 | 197131792900 | 139900 | 139600 | 140000 | 139500 | 3905 |
| 318 | 20230810 | 151000 | 196585782800 | 139600 | 139200 | 139600 | 139200 | 3391 |
| 319 | 20230810 | 150900 | 196113224000 | 139200 | 139200 | 139300 | 139200 | 1593 |
| 320 | 20230810 | 150800 | 195891437000 | 139300 | 139300 | 139400 | 139200 | 3681 |
| 321 | 20230810 | 150700 | 195378902100 | 139300 | 139300 | 139400 | 139300 | 1453 |
| 322 | 20230810 | 150600 | 195176469000 | 139300 | 139500 | 139600 | 139300 | 2259 |
| 323 | 20230810 | 150500 | 194861439700 | 139500 | 139700 | 139800 | 139400 | 1710 |
| 324 | 20230810 | 150400 | 194622692700 | 139700 | 139800 | 139800 | 139700 | 1035 |
| 325 | 20230810 | 150300 | 194478029000 | 139800 | 139700 | 139800 | 139700 | 1897 |
| 326 | 20230810 | 150200 | 194212871500 | 139700 | 139700 | 139800 | 139600 | 1404 |
| 327 | 20230810 | 150100 | 194016769700 | 139700 | 139000 | 139900 | 138900 | 3827 |
| 328 | 20230810 | 150000 | 193483938000 | 139000 | 139300 | 139300 | 139000 | 2743 |
| 329 | 20230810 | 145900 | 193102316000 | 139300 | 139400 | 139500 | 139300 | 1683 |
| 330 | 20230810 | 145800 | 192867806000 | 139400 | 139400 | 139600 | 139400 | 931 |
| 331 | 20230810 | 145700 | 192737981600 | 139400 | 139500 | 139600 | 139300 | 1641 |
| 332 | 20230810 | 145600 | 192509149200 | 139500 | 139600 | 139700 | 139500 | 1836 |
| 333 | 20230810 | 145500 | 192252882800 | 139700 | 139700 | 139800 | 139500 | 2124 |
| 334 | 20230810 | 145400 | 191956261200 | 139700 | 139500 | 139700 | 139400 | 1967 |
| 335 | 20230810 | 145300 | 191681698500 | 139500 | 139300 | 139600 | 139000 | 2341 |
| 336 | 20230810 | 145200 | 191355502400 | 139300 | 139000 | 139500 | 138300 | 13590 |
| 337 | 20230810 | 145100 | 189471024000 | 138900 | 139300 | 139500 | 138900 | 14889 |
| 338 | 20230810 | 145000 | 187400834900 | 139200 | 139300 | 139300 | 139200 | 2220 |
| 339 | 20230810 | 144900 | 187091767600 | 139200 | 139500 | 139500 | 139100 | 5502 |
| 340 | 20230810 | 144800 | 186325475500 | 139500 | 139900 | 139900 | 139400 | 1749 |
| 341 | 20230810 | 144700 | 186081326300 | 139900 | 139200 | 139900 | 139100 | 3121 |
| 342 | 20230810 | 144600 | 185646235800 | 139300 | 139900 | 140000 | 139100 | 20498 |
| 343 | 20230810 | 144500 | 182788856800 | 140000 | 139800 | 140100 | 139700 | 3226 |
| 344 | 20230810 | 144400 | 182337659400 | 139900 | 140300 | 140300 | 139900 | 6126 |
| 345 | 20230810 | 144300 | 181479754400 | 140200 | 140500 | 140600 | 140200 | 2352 |
| 346 | 20230810 | 144200 | 181149648000 | 140600 | 140500 | 140700 | 140400 | 586 |
| 347 | 20230810 | 144100 | 181067304200 | 140600 | 140500 | 140600 | 140400 | 923 |
| 348 | 20230810 | 144000 | 180937653400 | 140500 | 140200 | 140500 | 140200 | 1497 |
| 349 | 20230810 | 143900 | 180727627600 | 140200 | 140200 | 140300 | 140100 | 819 |
| 350 | 20230810 | 143800 | 180612799600 | 140300 | 140400 | 140500 | 140200 | 1154 |
| 351 | 20230810 | 143700 | 180450899900 | 140400 | 140500 | 140600 | 140400 | 742 |
| 352 | 20230810 | 143600 | 180346665500 | 140500 | 140200 | 140500 | 140100 | 3189 |
| 353 | 20230810 | 143500 | 179899174900 | 140200 | 140000 | 140200 | 139900 | 1808 |
| 354 | 20230810 | 143400 | 179646029100 | 140000 | 139900 | 140100 | 139900 | 1541 |
| 355 | 20230810 | 143300 | 179430351200 | 140000 | 139700 | 140400 | 139600 | 4780 |
| 356 | 20230810 | 143200 | 178761397800 | 139700 | 140200 | 140300 | 139600 | 16106 |
| 357 | 20230810 | 143100 | 176507557600 | 140300 | 140700 | 140800 | 140300 | 3863 |
| 358 | 20230810 | 143000 | 175964997100 | 140800 | 140600 | 140900 | 140600 | 1768 |
| 359 | 20230810 | 142900 | 175716216500 | 140700 | 140500 | 140700 | 140400 | 1874 |
| 360 | 20230810 | 142800 | 175452874400 | 140500 | 140600 | 140700 | 140300 | 3842 |
| 361 | 20230810 | 142700 | 174913228300 | 140600 | 141000 | 141000 | 140500 | 5979 |
| 362 | 20230810 | 142600 | 174071881500 | 141000 | 141100 | 141100 | 141000 | 1184 |
| 363 | 20230810 | 142500 | 173904906800 | 141100 | 141100 | 141200 | 141000 | 687 |
| 364 | 20230810 | 142400 | 173807966500 | 141100 | 141100 | 141200 | 141000 | 517 |
| 365 | 20230810 | 142300 | 173735008900 | 141100 | 141100 | 141200 | 141000 | 691 |
| 366 | 20230810 | 142200 | 173637508900 | 141200 | 140900 | 141300 | 140800 | 449 |
| 367 | 20230810 | 142100 | 173574179900 | 140900 | 141500 | 141500 | 140800 | 4188 |
| 368 | 20230810 | 142000 | 172983747500 | 141500 | 141800 | 141800 | 141400 | 545 |
| 369 | 20230810 | 141900 | 172906597700 | 141800 | 141600 | 141800 | 141600 | 1059 |
| 370 | 20230810 | 141800 | 172756532400 | 141600 | 141500 | 141700 | 141400 | 837 |
| 371 | 20230810 | 141700 | 172638046500 | 141500 | 141400 | 141500 | 141300 | 1137 |
| 372 | 20230810 | 141600 | 172477220500 | 141400 | 141400 | 141400 | 141200 | 958 |
| 373 | 20230810 | 141500 | 172341836700 | 141400 | 141100 | 141400 | 141100 | 3079 |
| 374 | 20230810 | 141400 | 171906908100 | 141100 | 141200 | 141400 | 141100 | 400 |
| 375 | 20230810 | 141300 | 171850417500 | 141200 | 140900 | 141300 | 140800 | 2281 |
| 376 | 20230810 | 141200 | 171528947700 | 140900 | 140900 | 140900 | 140800 | 1253 |
| 377 | 20230810 | 141100 | 171352513400 | 140900 | 140700 | 140900 | 140600 | 1492 |
| 378 | 20230810 | 141000 | 171142497100 | 140700 | 141200 | 141200 | 140600 | 8732 |
| 379 | 20230810 | 140900 | 169912129600 | 141100 | 141200 | 141400 | 141100 | 1695 |
| 380 | 20230810 | 140800 | 169672774800 | 141200 | 141200 | 141400 | 141100 | 2247 |
| 381 | 20230810 | 140700 | 169355505400 | 141200 | 141600 | 141700 | 141100 | 4371 |
| 382 | 20230810 | 140600 | 168737670400 | 141700 | 141900 | 142000 | 141500 | 5762 |
| 383 | 20230810 | 140500 | 167921415300 | 141900 | 141900 | 142000 | 141800 | 862 |
| 384 | 20230810 | 140400 | 167799085800 | 141900 | 141900 | 142000 | 141800 | 1504 |
| 385 | 20230810 | 140300 | 167585680000 | 141800 | 142000 | 142000 | 141800 | 1778 |
| 386 | 20230810 | 140200 | 167333298200 | 142000 | 142100 | 142100 | 142000 | 417 |
| 387 | 20230810 | 140100 | 167274079500 | 142100 | 142200 | 142200 | 142000 | 205 |
| 388 | 20230810 | 140000 | 167244952000 | 142100 | 142200 | 142200 | 142000 | 626 |
| 389 | 20230810 | 135900 | 167155993400 | 142200 | 142300 | 142300 | 142100 | 507 |
| 390 | 20230810 | 135800 | 167083913300 | 142400 | 142100 | 142500 | 142100 | 1495 |
| 391 | 20230810 | 135700 | 166871103700 | 142000 | 141900 | 142200 | 141900 | 469 |
| 392 | 20230810 | 135600 | 166804498400 | 142000 | 142000 | 142000 | 141900 | 338 |
| 393 | 20230810 | 135500 | 166756507600 | 142000 | 141900 | 142000 | 141800 | 766 |
| 394 | 20230810 | 135400 | 166647850400 | 142000 | 142000 | 142000 | 141800 | 441 |
| 395 | 20230810 | 135300 | 166585304400 | 142000 | 141700 | 142300 | 141700 | 1234 |
| 396 | 20230810 | 135200 | 166410358200 | 141700 | 141900 | 142100 | 141700 | 2489 |
| 397 | 20230810 | 135100 | 166057319300 | 142000 | 142100 | 142100 | 141900 | 903 |
| 398 | 20230810 | 135000 | 165929072400 | 142000 | 142300 | 142400 | 142000 | 1656 |
| 399 | 20230810 | 134900 | 165693686800 | 142300 | 142300 | 142500 | 142200 | 847 |
| 400 | 20230810 | 134800 | 165573131500 | 142300 | 142100 | 142300 | 142100 | 492 |
| 401 | 20230810 | 134700 | 165503177200 | 142100 | 142100 | 142200 | 142000 | 702 |
| 402 | 20230810 | 134600 | 165403472200 | 142100 | 141900 | 142300 | 141900 | 1267 |
| 403 | 20230810 | 134500 | 165223586900 | 141900 | 142000 | 142200 | 141900 | 1899 |
| 404 | 20230810 | 134400 | 164953949500 | 142100 | 142400 | 142400 | 142000 | 2071 |
| 405 | 20230810 | 134300 | 164659664400 | 142300 | 142300 | 142500 | 142300 | 341 |
| 406 | 20230810 | 134200 | 164611118300 | 142400 | 142300 | 142500 | 142300 | 263 |
| 407 | 20230810 | 134100 | 164573682900 | 142400 | 142400 | 142400 | 142300 | 703 |
| 408 | 20230810 | 134000 | 164473637100 | 142400 | 142500 | 142600 | 142300 | 321 |
| 409 | 20230810 | 133900 | 164427917700 | 142500 | 142500 | 142500 | 142400 | 321 |
| 410 | 20230810 | 133800 | 164382183400 | 142500 | 142400 | 142600 | 142400 | 213 |
| 411 | 20230810 | 133700 | 164351831800 | 142400 | 142600 | 142700 | 142300 | 231 |
| 412 | 20230810 | 133600 | 164318936400 | 142700 | 142600 | 142700 | 142300 | 481 |
| 413 | 20230810 | 133500 | 164250370400 | 142500 | 142200 | 142500 | 142100 | 1108 |
| 414 | 20230810 | 133400 | 164092736500 | 142100 | 142300 | 142300 | 142100 | 966 |
| 415 | 20230810 | 133300 | 163955396600 | 142300 | 142500 | 142600 | 142200 | 1151 |
| 416 | 20230810 | 133200 | 163791543900 | 142500 | 142600 | 142600 | 142500 | 327 |
| 417 | 20230810 | 133100 | 163744929300 | 142600 | 142700 | 142800 | 142600 | 1576 |
| 418 | 20230810 | 133000 | 163520130300 | 142700 | 142700 | 142800 | 142600 | 430 |
| 419 | 20230810 | 132900 | 163458778600 | 142700 | 142700 | 142800 | 142600 | 383 |
| 420 | 20230810 | 132800 | 163404145400 | 142700 | 142600 | 142800 | 142500 | 480 |
| 421 | 20230810 | 132700 | 163335706800 | 142500 | 142700 | 142700 | 142500 | 1733 |
| 422 | 20230810 | 132600 | 163088590100 | 142700 | 143000 | 143000 | 142600 | 471 |
| 423 | 20230810 | 132500 | 163021324600 | 143000 | 142900 | 143100 | 142900 | 1335 |
| 424 | 20230810 | 132400 | 162830401700 | 143000 | 142700 | 143000 | 142500 | 2732 |
| 425 | 20230810 | 132300 | 162440005000 | 142500 | 142700 | 142800 | 142300 | 889 |
| 426 | 20230810 | 132200 | 162313275800 | 142700 | 142800 | 142800 | 142600 | 768 |
| 427 | 20230810 | 132100 | 162203644100 | 142800 | 142800 | 142900 | 142700 | 573 |
| 428 | 20230810 | 132000 | 162121800300 | 142800 | 143000 | 143000 | 142600 | 924 |
| 429 | 20230810 | 131900 | 161989842200 | 143000 | 142800 | 143000 | 142800 | 1773 |
| 430 | 20230810 | 131800 | 161736505500 | 142700 | 142500 | 142800 | 142400 | 1019 |
| 431 | 20230810 | 131700 | 161591211700 | 142600 | 142500 | 142600 | 142400 | 904 |
| 432 | 20230810 | 131600 | 161462415000 | 142500 | 142100 | 142500 | 142000 | 937 |
| 433 | 20230810 | 131500 | 161329090700 | 142100 | 141900 | 142100 | 141900 | 596 |
| 434 | 20230810 | 131400 | 161244470000 | 141900 | 141900 | 142000 | 141700 | 1475 |
| 435 | 20230810 | 131300 | 161035365700 | 141800 | 142000 | 142000 | 141800 | 786 |
| 436 | 20230810 | 131200 | 160923849400 | 142000 | 142000 | 142100 | 141900 | 443 |
| 437 | 20230810 | 131100 | 160860943000 | 142100 | 142000 | 142200 | 142000 | 133 |
| 438 | 20230810 | 131000 | 160842051400 | 142000 | 142300 | 142300 | 141900 | 1425 |
| 439 | 20230810 | 130900 | 160639626900 | 142200 | 142300 | 142400 | 142200 | 415 |
| 440 | 20230810 | 130800 | 160580598300 | 142300 | 142400 | 142400 | 142200 | 382 |
| 441 | 20230810 | 130700 | 160526237700 | 142400 | 142300 | 142500 | 142300 | 1061 |
| 442 | 20230810 | 130600 | 160375201900 | 142300 | 141900 | 142500 | 141800 | 1184 |
| 443 | 20230810 | 130500 | 160206801200 | 141900 | 142100 | 142300 | 141500 | 7559 |
| 444 | 20230810 | 130400 | 159134674200 | 142300 | 142500 | 142500 | 142100 | 4118 |
| 445 | 20230810 | 130300 | 158548782800 | 142600 | 142600 | 142700 | 142500 | 981 |
| 446 | 20230810 | 130200 | 158408910400 | 142600 | 142700 | 142700 | 142600 | 910 |
| 447 | 20230810 | 130100 | 158279076500 | 142800 | 142700 | 142800 | 142700 | 202 |
| 448 | 20230810 | 130000 | 158250232300 | 142800 | 142900 | 142900 | 142700 | 781 |
| 449 | 20230810 | 125900 | 158138727900 | 143000 | 142800 | 143000 | 142700 | 770 |
| 450 | 20230810 | 125800 | 158028728300 | 142800 | 142600 | 142800 | 142500 | 606 |
| 451 | 20230810 | 125700 | 157942257000 | 142700 | 142700 | 142700 | 142500 | 452 |
| 452 | 20230810 | 125600 | 157877786600 | 142700 | 142600 | 142700 | 142500 | 1098 |
| 453 | 20230810 | 125500 | 157721249600 | 142600 | 142700 | 142700 | 142600 | 397 |
| 454 | 20230810 | 125400 | 157664624900 | 142700 | 142400 | 142700 | 142400 | 1044 |
| 455 | 20230810 | 125300 | 157515868100 | 142400 | 142400 | 142500 | 142400 | 750 |
| 456 | 20230810 | 125200 | 157409062900 | 142500 | 142500 | 142500 | 142400 | 636 |
| 457 | 20230810 | 125100 | 157318485000 | 142400 | 142500 | 142500 | 142400 | 723 |
| 458 | 20230810 | 125000 | 157215504800 | 142400 | 142500 | 142500 | 142400 | 731 |
| 459 | 20230810 | 124900 | 157111370700 | 142400 | 142400 | 142500 | 142400 | 518 |
| 460 | 20230810 | 124800 | 157037584900 | 142400 | 142400 | 142500 | 142400 | 324 |
| 461 | 20230810 | 124700 | 156991445600 | 142400 | 142400 | 142400 | 142300 | 640 |
| 462 | 20230810 | 124600 | 156900314800 | 142400 | 142500 | 142500 | 142300 | 480 |
| 463 | 20230810 | 124500 | 156831983000 | 142300 | 142400 | 142500 | 142300 | 889 |
| 464 | 20230810 | 124400 | 156705425900 | 142400 | 142300 | 142500 | 142200 | 863 |
| 465 | 20230810 | 124300 | 156582581600 | 142300 | 142400 | 142500 | 142200 | 2708 |
| 466 | 20230810 | 124200 | 156197135800 | 142500 | 142600 | 142600 | 142500 | 1192 |
| 467 | 20230810 | 124100 | 156027244800 | 142600 | 142700 | 142800 | 142600 | 959 |
| 468 | 20230810 | 124000 | 155890408700 | 142700 | 142700 | 142800 | 142600 | 1604 |
| 469 | 20230810 | 123900 | 155661433900 | 142800 | 142700 | 142800 | 142700 | 365 |
| 470 | 20230810 | 123800 | 155609342000 | 142700 | 142700 | 142800 | 142600 | 626 |
| 471 | 20230810 | 123700 | 155520041100 | 142700 | 142600 | 142700 | 142500 | 1342 |
| 472 | 20230810 | 123600 | 155328658600 | 142700 | 142900 | 142900 | 142600 | 1291 |
| 473 | 20230810 | 123500 | 155144354200 | 142900 | 143200 | 143200 | 142700 | 1895 |
| 474 | 20230810 | 123400 | 154873410200 | 143200 | 143300 | 143300 | 143100 | 365 |
| 475 | 20230810 | 123300 | 154821141800 | 143300 | 143300 | 143400 | 143200 | 480 |
| 476 | 20230810 | 123200 | 154752357700 | 143300 | 143300 | 143400 | 143200 | 298 |
| 477 | 20230810 | 123100 | 154709649500 | 143300 | 143500 | 143500 | 143300 | 286 |
| 478 | 20230810 | 123000 | 154668653400 | 143400 | 143300 | 143500 | 143200 | 413 |
| 479 | 20230810 | 122900 | 154609437800 | 143300 | 143200 | 143300 | 143100 | 656 |
| 480 | 20230810 | 122800 | 154515506900 | 143100 | 143100 | 143300 | 142900 | 587 |
| 481 | 20230810 | 122700 | 154431514600 | 143100 | 143300 | 143500 | 143000 | 1220 |
| 482 | 20230810 | 122600 | 154256753600 | 143300 | 143400 | 143500 | 143300 | 1738 |
| 483 | 20230810 | 122500 | 154007628200 | 143400 | 143600 | 143700 | 143400 | 1080 |
| 484 | 20230810 | 122400 | 153852573800 | 143700 | 143400 | 143800 | 143300 | 3894 |
| 485 | 20230810 | 122300 | 153293268200 | 143300 | 143200 | 143400 | 143200 | 910 |
| 486 | 20230810 | 122200 | 153162880300 | 143200 | 143200 | 143300 | 143100 | 431 |
| 487 | 20230810 | 122100 | 153101170500 | 143200 | 143400 | 143600 | 143100 | 1531 |
| 488 | 20230810 | 122000 | 152881524200 | 143400 | 143500 | 143600 | 143200 | 1318 |
| 489 | 20230810 | 121900 | 152692460300 | 143500 | 142900 | 143600 | 142800 | 1725 |
| 490 | 20230810 | 121800 | 152445305000 | 142800 | 142800 | 142900 | 142700 | 1186 |
| 491 | 20230810 | 121700 | 152275941300 | 142800 | 142600 | 142800 | 142600 | 431 |
| 492 | 20230810 | 121600 | 152214448300 | 142600 | 142500 | 142600 | 142400 | 991 |
| 493 | 20230810 | 121500 | 152073249900 | 142500 | 142400 | 142500 | 142400 | 434 |
| 494 | 20230810 | 121400 | 152011415800 | 142400 | 142400 | 142500 | 142400 | 437 |
| 495 | 20230810 | 121300 | 151949185100 | 142400 | 142500 | 142600 | 142400 | 682 |
| 496 | 20230810 | 121200 | 151852030500 | 142500 | 142500 | 142600 | 142500 | 236 |
| 497 | 20230810 | 121100 | 151818400400 | 142500 | 142400 | 142600 | 142400 | 2569 |
| 498 | 20230810 | 121000 | 151452400100 | 142500 | 142500 | 142600 | 142400 | 376 |
| 499 | 20230810 | 120900 | 151398820100 | 142500 | 142600 | 142600 | 142400 | 860 |
| 500 | 20230810 | 120800 | 151276218900 | 142600 | 142800 | 142800 | 142600 | 366 |
| 501 | 20230810 | 120700 | 151224009600 | 142800 | 142500 | 142800 | 142500 | 354 |
| 502 | 20230810 | 120600 | 151173512000 | 142500 | 142400 | 142500 | 142400 | 478 |
| 503 | 20230810 | 120500 | 151105428000 | 142500 | 142500 | 142500 | 142400 | 405 |
| 504 | 20230810 | 120400 | 151047724900 | 142500 | 142500 | 142600 | 142300 | 1301 |
| 505 | 20230810 | 120300 | 150862431300 | 142500 | 142400 | 142800 | 142300 | 1661 |
| 506 | 20230810 | 120200 | 150625808300 | 142400 | 142400 | 142500 | 142100 | 3850 |
| 507 | 20230810 | 120100 | 150078009300 | 142400 | 142800 | 142900 | 142400 | 4788 |
| 508 | 20230810 | 120000 | 149395128800 | 142900 | 143000 | 143000 | 142800 | 1092 |
| 509 | 20230810 | 115900 | 149239119300 | 143000 | 143100 | 143100 | 143000 | 719 |
| 510 | 20230810 | 115800 | 149136300400 | 143100 | 143000 | 143100 | 142900 | 606 |
| 511 | 20230810 | 115700 | 149049637000 | 143000 | 143000 | 143100 | 142900 | 475 |
| 512 | 20230810 | 115600 | 148981714700 | 142900 | 143100 | 143100 | 142900 | 1012 |
| 513 | 20230810 | 115500 | 148837009700 | 143100 | 143300 | 143400 | 143100 | 1241 |
| 514 | 20230810 | 115400 | 148659264000 | 143300 | 143400 | 143500 | 143200 | 761 |
| 515 | 20230810 | 115300 | 148550188900 | 143400 | 143300 | 143600 | 143300 | 448 |
| 516 | 20230810 | 115200 | 148485943800 | 143300 | 143800 | 143800 | 143300 | 1127 |
| 517 | 20230810 | 115100 | 148324138100 | 143700 | 143200 | 143900 | 143100 | 2480 |
| 518 | 20230810 | 115000 | 147968152200 | 143100 | 142900 | 143200 | 142900 | 722 |
| 519 | 20230810 | 114900 | 147864836300 | 142900 | 142900 | 143000 | 142800 | 1259 |
| 520 | 20230810 | 114800 | 147684904300 | 142900 | 143000 | 143100 | 142800 | 2218 |
| 521 | 20230810 | 114700 | 147367908100 | 142900 | 143300 | 143500 | 142900 | 1925 |
| 522 | 20230810 | 114600 | 147092285700 | 143300 | 143500 | 143600 | 143300 | 1266 |
| 523 | 20230810 | 114500 | 146910716800 | 143500 | 143300 | 143700 | 143200 | 2745 |
| 524 | 20230810 | 114400 | 146517178800 | 143300 | 142900 | 143700 | 142800 | 4118 |
| 525 | 20230810 | 114300 | 145927278200 | 142900 | 143600 | 143700 | 142900 | 3437 |
| 526 | 20230810 | 114200 | 145434954700 | 143600 | 143500 | 143800 | 143500 | 1324 |
| 527 | 20230810 | 114100 | 145244774900 | 143500 | 143600 | 144000 | 143500 | 1926 |
| 528 | 20230810 | 114000 | 144967869600 | 143600 | 144000 | 144100 | 143400 | 3732 |
| 529 | 20230810 | 113900 | 144431313400 | 144000 | 144100 | 144200 | 144000 | 1882 |
| 530 | 20230810 | 113800 | 144160117400 | 144200 | 144500 | 144500 | 144000 | 2572 |
| 531 | 20230810 | 113700 | 143789058200 | 144500 | 144400 | 144600 | 144400 | 2172 |
| 532 | 20230810 | 113600 | 143475132000 | 144400 | 145000 | 145000 | 144100 | 8278 |
| 533 | 20230810 | 113500 | 142277295600 | 144900 | 144000 | 145000 | 143900 | 17580 |
| 534 | 20230810 | 113400 | 139731971500 | 144000 | 144300 | 144400 | 143900 | 5467 |
| 535 | 20230810 | 113300 | 138943748800 | 144300 | 144800 | 144900 | 144200 | 9773 |
| 536 | 20230810 | 113200 | 137530241600 | 144800 | 144300 | 144800 | 144300 | 18096 |
| 537 | 20230810 | 113100 | 134915312100 | 144400 | 143900 | 144400 | 143900 | 7999 |
| 538 | 20230810 | 113000 | 133762683000 | 143900 | 143800 | 144000 | 143700 | 3202 |
| 539 | 20230810 | 112900 | 133302071800 | 143800 | 142900 | 143900 | 142900 | 4431 |
| 540 | 20230810 | 112800 | 132666202400 | 143000 | 142900 | 143000 | 142900 | 769 |
| 541 | 20230810 | 112700 | 132556279000 | 143000 | 143100 | 143300 | 142900 | 2057 |
| 542 | 20230810 | 112600 | 132262044200 | 143100 | 142900 | 143100 | 142600 | 3725 |
| 543 | 20230810 | 112500 | 131729895700 | 142900 | 143100 | 143200 | 142900 | 2068 |
| 544 | 20230810 | 112400 | 131434064800 | 143100 | 143100 | 143300 | 143100 | 1257 |
| 545 | 20230810 | 112300 | 131254170400 | 143100 | 143800 | 143900 | 143000 | 5108 |
| 546 | 20230810 | 112200 | 130521874300 | 143800 | 143400 | 143800 | 143400 | 1989 |
| 547 | 20230810 | 112100 | 130236219000 | 143400 | 143900 | 144000 | 143400 | 5770 |
| 548 | 20230810 | 112000 | 129406703300 | 144000 | 144000 | 144200 | 143700 | 6191 |
| 549 | 20230810 | 111900 | 128515394300 | 144100 | 143400 | 144300 | 143400 | 20207 |
| 550 | 20230810 | 111800 | 125607573700 | 143400 | 143200 | 143500 | 143100 | 4085 |
| 551 | 20230810 | 111700 | 125022226600 | 143200 | 142900 | 143200 | 142900 | 1554 |
| 552 | 20230810 | 111600 | 124799829500 | 142900 | 143100 | 143100 | 142700 | 5641 |
| 553 | 20230810 | 111500 | 123994138300 | 143000 | 143400 | 143400 | 143000 | 4972 |
| 554 | 20230810 | 111400 | 123281932500 | 143300 | 143200 | 143400 | 143100 | 6370 |
| 555 | 20230810 | 111300 | 122369482300 | 143200 | 142900 | 143200 | 142700 | 11824 |
| 556 | 20230810 | 111200 | 120679817600 | 142900 | 142600 | 142900 | 142600 | 7272 |
| 557 | 20230810 | 111100 | 119641608300 | 142600 | 142400 | 142700 | 142300 | 4325 |
| 558 | 20230810 | 111000 | 119025273100 | 142400 | 142300 | 142500 | 142300 | 5504 |
| 559 | 20230810 | 110900 | 118241406900 | 142300 | 141700 | 142300 | 141700 | 9303 |
| 560 | 20230810 | 110800 | 116920762900 | 141700 | 141600 | 141800 | 141600 | 1175 |
| 561 | 20230810 | 110700 | 116754284500 | 141600 | 141600 | 141700 | 141600 | 895 |
| 562 | 20230810 | 110600 | 116627528700 | 141600 | 141700 | 141700 | 141600 | 1464 |
| 563 | 20230810 | 110500 | 116420165700 | 141600 | 141700 | 141700 | 141600 | 1598 |
| 564 | 20230810 | 110400 | 116193813300 | 141700 | 141700 | 141800 | 141600 | 1264 |
| 565 | 20230810 | 110300 | 116014708300 | 141700 | 141500 | 141700 | 141500 | 1323 |
| 566 | 20230810 | 110200 | 115827312300 | 141500 | 141300 | 141600 | 141200 | 1415 |
| 567 | 20230810 | 110100 | 115627287500 | 141300 | 141500 | 141600 | 141300 | 1045 |
| 568 | 20230810 | 110000 | 115479476600 | 141500 | 141400 | 141700 | 141300 | 4738 |
| 569 | 20230810 | 105900 | 114808855900 | 141400 | 141400 | 141500 | 141300 | 2137 |
| 570 | 20230810 | 105800 | 114506719900 | 141400 | 141200 | 141400 | 141100 | 2550 |
| 571 | 20230810 | 105700 | 114146432900 | 141300 | 140800 | 141300 | 140800 | 3809 |
| 572 | 20230810 | 105600 | 113608957100 | 140800 | 140500 | 140800 | 140500 | 1351 |
| 573 | 20230810 | 105500 | 113419014300 | 140500 | 140600 | 140600 | 140400 | 636 |
| 574 | 20230810 | 105400 | 113329683700 | 140600 | 140600 | 140700 | 140400 | 348 |
| 575 | 20230810 | 105300 | 113280770800 | 140500 | 140600 | 140600 | 140400 | 675 |
| 576 | 20230810 | 105200 | 113185929500 | 140500 | 140600 | 140600 | 140500 | 787 |
| 577 | 20230810 | 105100 | 113075302100 | 140600 | 140600 | 140700 | 140500 | 696 |
| 578 | 20230810 | 105000 | 112977416700 | 140700 | 140500 | 140700 | 140500 | 724 |
| 579 | 20230810 | 104900 | 112875613100 | 140600 | 140600 | 140600 | 140500 | 678 |
| 580 | 20230810 | 104800 | 112780323900 | 140500 | 140600 | 140700 | 140500 | 563 |
| 581 | 20230810 | 104700 | 112701158200 | 140700 | 140700 | 140800 | 140600 | 981 |
| 582 | 20230810 | 104600 | 112563150900 | 140700 | 140900 | 140900 | 140700 | 950 |
| 583 | 20230810 | 104500 | 112429368100 | 141000 | 140800 | 141000 | 140800 | 1300 |
| 584 | 20230810 | 104400 | 112246214000 | 140800 | 140800 | 140900 | 140700 | 1563 |
| 585 | 20230810 | 104300 | 112026103400 | 140700 | 140300 | 140700 | 140300 | 736 |
| 586 | 20230810 | 104200 | 111922655100 | 140300 | 140200 | 140300 | 140100 | 936 |
| 587 | 20230810 | 104100 | 111791405100 | 140200 | 140100 | 140300 | 140100 | 1456 |
| 588 | 20230810 | 104000 | 111587241000 | 140200 | 140000 | 140200 | 140000 | 1473 |
| 589 | 20230810 | 103900 | 111380884800 | 140000 | 140000 | 140100 | 139900 | 1201 |
| 590 | 20230810 | 103800 | 111212748500 | 140000 | 139900 | 140000 | 139900 | 748 |
| 591 | 20230810 | 103700 | 111108064200 | 139900 | 139900 | 140000 | 139900 | 778 |
| 592 | 20230810 | 103600 | 110999216200 | 139900 | 139900 | 140000 | 139900 | 963 |
| 593 | 20230810 | 103500 | 110864475200 | 140000 | 140100 | 140200 | 139900 | 2022 |
| 594 | 20230810 | 103400 | 110581393100 | 140100 | 140100 | 140200 | 140100 | 821 |
| 595 | 20230810 | 103300 | 110466359900 | 140100 | 140200 | 140200 | 140100 | 1566 |
| 596 | 20230810 | 103200 | 110246894700 | 140100 | 140300 | 140300 | 140100 | 1026 |
| 597 | 20230810 | 103100 | 110103052200 | 140200 | 140300 | 140300 | 140200 | 273 |
| 598 | 20230810 | 103000 | 110064760600 | 140300 | 140200 | 140300 | 140200 | 404 |
| 599 | 20230810 | 102900 | 110008108300 | 140200 | 140100 | 140300 | 140100 | 1060 |
| 600 | 20230810 | 102800 | 109859534400 | 140100 | 140000 | 140200 | 140000 | 694 |
| 601 | 20230810 | 102700 | 109762334900 | 140000 | 140100 | 140200 | 139900 | 1229 |
| 602 | 20230810 | 102600 | 109590245000 | 140100 | 140100 | 140200 | 140100 | 944 |
| 603 | 20230810 | 102500 | 109457978600 | 140100 | 140100 | 140200 | 140100 | 1196 |
| 604 | 20230810 | 102400 | 109290371600 | 140100 | 140300 | 140300 | 140000 | 3433 |
| 605 | 20230810 | 102300 | 108809443400 | 140200 | 140600 | 140600 | 140200 | 2426 |
| 606 | 20230810 | 102200 | 108468719800 | 140700 | 140700 | 140800 | 140600 | 691 |
| 607 | 20230810 | 102100 | 108371496500 | 140600 | 140600 | 140700 | 140500 | 819 |
| 608 | 20230810 | 102000 | 108256335400 | 140600 | 140600 | 140700 | 140600 | 497 |
| 609 | 20230810 | 101900 | 108186439400 | 140600 | 140900 | 140900 | 140500 | 1281 |
| 610 | 20230810 | 101800 | 108006299700 | 140900 | 141000 | 141100 | 140800 | 1990 |
| 611 | 20230810 | 101700 | 107725835200 | 141000 | 140800 | 141000 | 140800 | 1790 |
| 612 | 20230810 | 101600 | 107473576600 | 140800 | 140600 | 140800 | 140500 | 691 |
| 613 | 20230810 | 101500 | 107376368500 | 140700 | 140500 | 140700 | 140500 | 1037 |
| 614 | 20230810 | 101400 | 107230547000 | 140600 | 140400 | 140600 | 140400 | 372 |
| 615 | 20230810 | 101300 | 107178270300 | 140500 | 140500 | 140600 | 140300 | 815 |
| 616 | 20230810 | 101200 | 107063827200 | 140400 | 140600 | 140700 | 140400 | 1353 |
| 617 | 20230810 | 101100 | 106873651400 | 140600 | 140600 | 140800 | 140500 | 1253 |
| 618 | 20230810 | 101000 | 106697382800 | 140600 | 140200 | 140600 | 140100 | 1102 |
| 619 | 20230810 | 100900 | 106542684900 | 140200 | 139900 | 140300 | 139700 | 2482 |
| 620 | 20230810 | 100800 | 106195380200 | 139900 | 139900 | 140000 | 139800 | 1359 |
| 621 | 20230810 | 100700 | 106005260500 | 139800 | 139900 | 139900 | 139800 | 639 |
| 622 | 20230810 | 100600 | 105915891900 | 139800 | 139700 | 139800 | 139600 | 2201 |
| 623 | 20230810 | 100500 | 105608420200 | 139700 | 139700 | 139800 | 139600 | 1238 |
| 624 | 20230810 | 100400 | 105435473500 | 139700 | 139700 | 139800 | 139600 | 2296 |
| 625 | 20230810 | 100300 | 105114753400 | 139600 | 140000 | 140100 | 139600 | 2438 |
| 626 | 20230810 | 100200 | 104773973000 | 140000 | 140400 | 140400 | 140000 | 1803 |
| 627 | 20230810 | 100100 | 104521361600 | 140300 | 140800 | 140800 | 140300 | 2788 |
| 628 | 20230810 | 100000 | 104129388800 | 140800 | 140400 | 140800 | 140300 | 3230 |
| 629 | 20230810 | 095900 | 103675343100 | 140300 | 140400 | 140600 | 140300 | 1965 |
| 630 | 20230810 | 095800 | 103399378300 | 140400 | 139500 | 140400 | 139400 | 5676 |
| 631 | 20230810 | 095700 | 102606889400 | 139500 | 139600 | 139600 | 139400 | 6214 |
| 632 | 20230810 | 095600 | 101739924000 | 139600 | 139800 | 139800 | 139500 | 5348 |
| 633 | 20230810 | 095500 | 100993077700 | 139900 | 139900 | 140200 | 139800 | 4389 |
| 634 | 20230810 | 095400 | 100378932800 | 139900 | 140300 | 140300 | 139900 | 4198 |
| 635 | 20230810 | 095300 | 99791165700 | 140300 | 140600 | 140600 | 140300 | 2409 |
| 636 | 20230810 | 095200 | 99452851600 | 140600 | 140800 | 140800 | 140500 | 1941 |
| 637 | 20230810 | 095100 | 99179906100 | 140800 | 140900 | 141000 | 140800 | 1184 |
| 638 | 20230810 | 095000 | 99013060700 | 140900 | 140500 | 140900 | 140500 | 1743 |
| 639 | 20230810 | 094900 | 98767868000 | 140600 | 140700 | 140800 | 140500 | 1620 |
| 640 | 20230810 | 094800 | 98540045300 | 140700 | 140600 | 141100 | 140500 | 5232 |
| 641 | 20230810 | 094700 | 97803434800 | 140500 | 139600 | 140600 | 139600 | 3742 |
| 642 | 20230810 | 094600 | 97278924300 | 139600 | 139200 | 139800 | 139200 | 8865 |
| 643 | 20230810 | 094500 | 96042849000 | 139300 | 140100 | 140100 | 139200 | 23042 |
| 644 | 20230810 | 094400 | 92824706700 | 140000 | 140300 | 140400 | 140000 | 13206 |
| 645 | 20230810 | 094300 | 90974229200 | 140300 | 140600 | 140600 | 140200 | 6684 |
| 646 | 20230810 | 094200 | 90035932300 | 140500 | 140800 | 140900 | 140500 | 5364 |
| 647 | 20230810 | 094100 | 89281338500 | 140800 | 141000 | 141100 | 140700 | 6221 |
| 648 | 20230810 | 094000 | 88405045900 | 141100 | 141400 | 141400 | 141000 | 7639 |
| 649 | 20230810 | 093900 | 87327072800 | 141300 | 141800 | 141900 | 141300 | 3144 |
| 650 | 20230810 | 093800 | 86882007300 | 141900 | 142000 | 142100 | 141800 | 2395 |
| 651 | 20230810 | 093700 | 86542101300 | 141900 | 142100 | 142300 | 141800 | 1477 |
| 652 | 20230810 | 093600 | 86332427400 | 142100 | 141800 | 142600 | 141700 | 4226 |
| 653 | 20230810 | 093500 | 85731873700 | 141800 | 141500 | 141800 | 141400 | 1751 |
| 654 | 20230810 | 093400 | 85483973500 | 141500 | 141200 | 141500 | 141200 | 1766 |
| 655 | 20230810 | 093300 | 85234236700 | 141200 | 141700 | 141900 | 141100 | 1969 |
| 656 | 20230810 | 093200 | 84955624600 | 142100 | 142300 | 142700 | 141700 | 6388 |
| 657 | 20230810 | 093100 | 84045684200 | 142200 | 141600 | 142400 | 141600 | 4368 |
| 658 | 20230810 | 093000 | 83424975200 | 141600 | 141000 | 141600 | 141000 | 3135 |
| 659 | 20230810 | 092900 | 82982325800 | 141100 | 141200 | 141200 | 141000 | 3821 |
| 660 | 20230810 | 092800 | 82443275000 | 141100 | 141200 | 141300 | 141100 | 2488 |
| 661 | 20230810 | 092700 | 82091949900 | 141200 | 140800 | 141300 | 140800 | 3840 |
| 662 | 20230810 | 092600 | 81550762100 | 140800 | 141000 | 141100 | 140800 | 5613 |
| 663 | 20230810 | 092500 | 80759932600 | 141100 | 141500 | 141700 | 141000 | 10515 |
| 664 | 20230810 | 092400 | 79274785900 | 141700 | 141400 | 141900 | 141300 | 4153 |
| 665 | 20230810 | 092300 | 78686917000 | 141400 | 141300 | 141700 | 141200 | 4193 |
| 666 | 20230810 | 092200 | 78094258800 | 141200 | 142400 | 142400 | 141200 | 10148 |
| 667 | 20230810 | 092100 | 76655748300 | 142300 | 141900 | 142700 | 141900 | 8845 |
| 668 | 20230810 | 092000 | 75397173300 | 142000 | 142100 | 142300 | 141800 | 6476 |
| 669 | 20230810 | 091900 | 74477603800 | 142100 | 141500 | 142300 | 141000 | 4898 |
| 670 | 20230810 | 091800 | 73783131800 | 141500 | 141200 | 141500 | 140700 | 8520 |
| 671 | 20230810 | 091700 | 72582703700 | 141200 | 140700 | 141500 | 140400 | 5657 |
| 672 | 20230810 | 091600 | 71786646600 | 140700 | 141900 | 142100 | 140500 | 9418 |
| 673 | 20230810 | 091500 | 70455732800 | 141900 | 140800 | 142300 | 140800 | 11478 |
| 674 | 20230810 | 091400 | 68830259000 | 140800 | 141000 | 141400 | 139700 | 31101 |
| 675 | 20230810 | 091300 | 64467372900 | 141000 | 142900 | 143000 | 141000 | 25373 |
| 676 | 20230810 | 091200 | 60871479100 | 142900 | 141900 | 142900 | 141100 | 27549 |
| 677 | 20230810 | 091100 | 56970635000 | 141900 | 143800 | 144000 | 141900 | 29279 |
| 678 | 20230810 | 091000 | 52776634700 | 143800 | 144400 | 145100 | 143800 | 22687 |
| 679 | 20230810 | 090900 | 49502806700 | 144400 | 145800 | 146300 | 144100 | 33265 |
| 680 | 20230810 | 090800 | 44675136000 | 145700 | 146600 | 146900 | 144900 | 30335 |
| 681 | 20230810 | 090700 | 40252869800 | 146500 | 146500 | 147300 | 145300 | 40130 |
| 682 | 20230810 | 090600 | 34361353500 | 146500 | 145300 | 147400 | 145200 | 63394 |
| 683 | 20230810 | 090500 | 25085423200 | 145400 | 145400 | 145600 | 145000 | 25105 |
| 684 | 20230810 | 090400 | 21435610000 | 145400 | 144900 | 145400 | 144300 | 26124 |
| 685 | 20230810 | 090300 | 17652953200 | 144900 | 144500 | 145200 | 144100 | 28453 |
| 686 | 20230810 | 090200 | 13532250500 | 144500 | 143800 | 144800 | 143600 | 29666 |
| 687 | 20230810 | 090100 | 9246040700 | 144000 | 143600 | 144600 | 143200 | 35966 |
| 688 | 20230810 | 090000 | 4067181300 | 143500 | 141500 | 143700 | 141500 | 27905 |