35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 3 | 20240315 | 204100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240315 | 204000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240315 | 203900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240315 | 203800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240315 | 203700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240315 | 203600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240315 | 203500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240315 | 203400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240315 | 203300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240315 | 203200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240315 | 203100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240315 | 203000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240315 | 202900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240315 | 202800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240315 | 202700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240315 | 202600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240315 | 202500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240315 | 202400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240315 | 202300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240315 | 202200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240315 | 202100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240315 | 202000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240315 | 201900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240315 | 201800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240315 | 201700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240315 | 201600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240315 | 201500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240315 | 201400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240315 | 201300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240315 | 201200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 33 | 20240315 | 201100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240315 | 201000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240315 | 200900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240315 | 200800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240315 | 200700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240315 | 200600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240315 | 200500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240315 | 200400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240315 | 200300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240315 | 200200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240315 | 200100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240315 | 200000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240315 | 195900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240315 | 195800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240315 | 195700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240315 | 195600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240315 | 195500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240315 | 195400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240315 | 195300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240315 | 195200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240315 | 195100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240315 | 195000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240315 | 194900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240315 | 194800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240315 | 194700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240315 | 194600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240315 | 194500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240315 | 194400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240315 | 194300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240315 | 194200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 63 | 20240315 | 194100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240315 | 194000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240315 | 193900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240315 | 193800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240315 | 193700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240315 | 193600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240315 | 193500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240315 | 193400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240315 | 193300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240315 | 193200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240315 | 193100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240315 | 193000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240315 | 192900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240315 | 192800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240315 | 192700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240315 | 192600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240315 | 192500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240315 | 192400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240315 | 192300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240315 | 192200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240315 | 192100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240315 | 192000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240315 | 191900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240315 | 191800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240315 | 191700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240315 | 191600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240315 | 191500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240315 | 191400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240315 | 191300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240315 | 191200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 93 | 20240315 | 191100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240315 | 191000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240315 | 190900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240315 | 190800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240315 | 190700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240315 | 190600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240315 | 190500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240315 | 190400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240315 | 190300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240315 | 190200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240315 | 190100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240315 | 190000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240315 | 185900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240315 | 185800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240315 | 185700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240315 | 185600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240315 | 185500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240315 | 185400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240315 | 185300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240315 | 185200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240315 | 185100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240315 | 185000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240315 | 184900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240315 | 184800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240315 | 184700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240315 | 184600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240315 | 184500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240315 | 184400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240315 | 184300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240315 | 184200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 123 | 20240315 | 184100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240315 | 184000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240315 | 183900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240315 | 183800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240315 | 183700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240315 | 183600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240315 | 183500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240315 | 183400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240315 | 183300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240315 | 183200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240315 | 183100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240315 | 183000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240315 | 182900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240315 | 182800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240315 | 182700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240315 | 182600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240315 | 182500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240315 | 182400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240315 | 182300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240315 | 182200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240315 | 182100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240315 | 182000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240315 | 181900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240315 | 181800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240315 | 181700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240315 | 181600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240315 | 181500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240315 | 181400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240315 | 181300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240315 | 181200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 153 | 20240315 | 181100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240315 | 181000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240315 | 180900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240315 | 180800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240315 | 180700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240315 | 180600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240315 | 180500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240315 | 180400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240315 | 180300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240315 | 180200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240315 | 180100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240315 | 180000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240315 | 175900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240315 | 175800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240315 | 175700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240315 | 175600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240315 | 175500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240315 | 175400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240315 | 175300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240315 | 175200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240315 | 175100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240315 | 175000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240315 | 174900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240315 | 174800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240315 | 174700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240315 | 174600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240315 | 174500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240315 | 174400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240315 | 174300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240315 | 174200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 183 | 20240315 | 174100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240315 | 174000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240315 | 173900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240315 | 173800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240315 | 173700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240315 | 173600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240315 | 173500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240315 | 173400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240315 | 173300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240315 | 173200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240315 | 173100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240315 | 173000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240315 | 172900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240315 | 172800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240315 | 172700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240315 | 172600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240315 | 172500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240315 | 172400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240315 | 172300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240315 | 172200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240315 | 172100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240315 | 172000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240315 | 171900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240315 | 171800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240315 | 171700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240315 | 171600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240315 | 171500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240315 | 171400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240315 | 171300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240315 | 171200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 213 | 20240315 | 171100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240315 | 171000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240315 | 170900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240315 | 170800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240315 | 170700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240315 | 170600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240315 | 170500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240315 | 170400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240315 | 170300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240315 | 170200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240315 | 170100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240315 | 170000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240315 | 165900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240315 | 165800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240315 | 165700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240315 | 165600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240315 | 165500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240315 | 165400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240315 | 165300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240315 | 165200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240315 | 165100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240315 | 165000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240315 | 164900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240315 | 164800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240315 | 164700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240315 | 164600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240315 | 164500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240315 | 164400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240315 | 164300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240315 | 164200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 243 | 20240315 | 164100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240315 | 164000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240315 | 163900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240315 | 163800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240315 | 163700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240315 | 163600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240315 | 163500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240315 | 163400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240315 | 163300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240315 | 163200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240315 | 163100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240315 | 163000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240315 | 162900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240315 | 162800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240315 | 162700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240315 | 162600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240315 | 162500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240315 | 162400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240315 | 162300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20240315 | 162200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20240315 | 162100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20240315 | 162000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20240315 | 161900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20240315 | 161800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20240315 | 161700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20240315 | 161600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20240315 | 161500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240315 | 161400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20240315 | 161300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20240315 | 161200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 273 | 20240315 | 161100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20240315 | 161000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240315 | 160900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20240315 | 160800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20240315 | 160700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20240315 | 160600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20240315 | 160500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20240315 | 160400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20240315 | 160300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20240315 | 160200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20240315 | 160100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20240315 | 160000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20240315 | 155900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20240315 | 155800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20240315 | 155700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20240315 | 155600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20240315 | 155500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20240315 | 155400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20240315 | 155300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20240315 | 155200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20240315 | 155100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20240315 | 155000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20240315 | 154900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20240315 | 154800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20240315 | 154700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20240315 | 154600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20240315 | 154500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20240315 | 154400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20240315 | 154300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20240315 | 154200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 303 | 20240315 | 154100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20240315 | 154000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20240315 | 153900 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20240315 | 153800 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20240315 | 153700 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20240315 | 153600 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20240315 | 153500 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20240315 | 153400 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20240315 | 153300 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20240315 | 153200 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20240315 | 153100 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240315 | 153000 | 11195949355 | 3885 | 3885 | 3885 | 3885 | 48014 |
| 315 | 20240315 | 152900 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240315 | 152800 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240315 | 152700 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240315 | 152600 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240315 | 152500 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20240315 | 152400 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20240315 | 152300 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20240315 | 152200 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240315 | 152100 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20240315 | 152000 | 11009414965 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20240315 | 151900 | 11009414965 | 3885 | 3865 | 3885 | 3865 | 21570 |
| 326 | 20240315 | 151800 | 10925927635 | 3870 | 3875 | 3880 | 3860 | 12563 |
| 327 | 20240315 | 151700 | 10877291845 | 3880 | 3880 | 3885 | 3875 | 14094 |
| 328 | 20240315 | 151600 | 10822655835 | 3880 | 3885 | 3885 | 3880 | 10305 |
| 329 | 20240315 | 151500 | 10782650880 | 3890 | 3895 | 3895 | 3885 | 2795 |
| 330 | 20240315 | 151400 | 10771780755 | 3900 | 3895 | 3900 | 3895 | 1866 |
| 331 | 20240315 | 151300 | 10764510745 | 3895 | 3890 | 3900 | 3885 | 25635 |
| 332 | 20240315 | 151200 | 10664763890 | 3890 | 3885 | 3890 | 3885 | 3937 |
| 333 | 20240315 | 151100 | 10649455200 | 3885 | 3890 | 3890 | 3880 | 8067 |
| 334 | 20240315 | 151000 | 10618124040 | 3890 | 3890 | 3900 | 3890 | 3951 |
| 335 | 20240315 | 150900 | 10602736360 | 3895 | 3905 | 3905 | 3890 | 5305 |
| 336 | 20240315 | 150800 | 10582061975 | 3900 | 3900 | 3910 | 3900 | 2175 |
| 337 | 20240315 | 150700 | 10573576350 | 3905 | 3880 | 3905 | 3880 | 7787 |
| 338 | 20240315 | 150600 | 10543255920 | 3885 | 3880 | 3890 | 3875 | 5295 |
| 339 | 20240315 | 150500 | 10522712955 | 3880 | 3890 | 3900 | 3880 | 6679 |
| 340 | 20240315 | 150400 | 10496784305 | 3885 | 3900 | 3935 | 3880 | 36398 |
| 341 | 20240315 | 150300 | 10354484120 | 3895 | 3915 | 3915 | 3895 | 19886 |
| 342 | 20240315 | 150200 | 10276817870 | 3915 | 3920 | 3935 | 3915 | 27316 |
| 343 | 20240315 | 150100 | 10169469370 | 3925 | 3935 | 3935 | 3920 | 18194 |
| 344 | 20240315 | 150000 | 10098059110 | 3935 | 3925 | 3935 | 3920 | 17673 |
| 345 | 20240315 | 145900 | 10028618635 | 3930 | 3910 | 3930 | 3905 | 20910 |
| 346 | 20240315 | 145800 | 9946632805 | 3880 | 3920 | 3940 | 3880 | 46411 |
| 347 | 20240315 | 145700 | 9764612185 | 3920 | 3910 | 3930 | 3910 | 21351 |
| 348 | 20240315 | 145600 | 9680900635 | 3910 | 3910 | 3920 | 3870 | 16938 |
| 349 | 20240315 | 145500 | 9614739950 | 3910 | 3900 | 3920 | 3895 | 47667 |
| 350 | 20240315 | 145400 | 9428485700 | 3895 | 3875 | 3895 | 3865 | 34397 |
| 351 | 20240315 | 145300 | 9294863190 | 3875 | 3875 | 3880 | 3870 | 10317 |
| 352 | 20240315 | 145200 | 9254885350 | 3875 | 3870 | 3880 | 3865 | 25219 |
| 353 | 20240315 | 145100 | 9157229960 | 3875 | 3850 | 3875 | 3850 | 17371 |
| 354 | 20240315 | 145000 | 9090079115 | 3850 | 3845 | 3855 | 3845 | 3081 |
| 355 | 20240315 | 144900 | 9078210940 | 3860 | 3845 | 3860 | 3845 | 13402 |
| 356 | 20240315 | 144800 | 9026601140 | 3845 | 3845 | 3850 | 3845 | 6709 |
| 357 | 20240315 | 144700 | 9000775620 | 3850 | 3835 | 3850 | 3830 | 17451 |
| 358 | 20240315 | 144600 | 8933812530 | 3835 | 3835 | 3835 | 3825 | 8201 |
| 359 | 20240315 | 144500 | 8902384890 | 3835 | 3835 | 3840 | 3835 | 1171 |
| 360 | 20240315 | 144400 | 8897894100 | 3835 | 3825 | 3835 | 3825 | 3377 |
| 361 | 20240315 | 144300 | 8884962730 | 3820 | 3810 | 3820 | 3810 | 2998 |
| 362 | 20240315 | 144200 | 8873524170 | 3810 | 3810 | 3815 | 3810 | 1693 |
| 363 | 20240315 | 144100 | 8867071320 | 3810 | 3805 | 3810 | 3805 | 207 |
| 364 | 20240315 | 144000 | 8866283680 | 3805 | 3805 | 3810 | 3800 | 7090 |
| 365 | 20240315 | 143900 | 8839322815 | 3800 | 3805 | 3810 | 3800 | 5275 |
| 366 | 20240315 | 143800 | 8819271245 | 3810 | 3805 | 3810 | 3805 | 9002 |
| 367 | 20240315 | 143700 | 8785017760 | 3810 | 3810 | 3810 | 3810 | 397 |
| 368 | 20240315 | 143600 | 8783505190 | 3815 | 3805 | 3815 | 3805 | 1170 |
| 369 | 20240315 | 143500 | 8779049020 | 3805 | 3805 | 3805 | 3805 | 300 |
| 370 | 20240315 | 143400 | 8777907520 | 3805 | 3815 | 3815 | 3805 | 3739 |
| 371 | 20240315 | 143300 | 8763663390 | 3815 | 3815 | 3815 | 3810 | 1795 |
| 372 | 20240315 | 143200 | 8756820465 | 3815 | 3815 | 3815 | 3810 | 1371 |
| 373 | 20240315 | 143100 | 8751595675 | 3815 | 3810 | 3815 | 3805 | 754 |
| 374 | 20240315 | 143000 | 8748721610 | 3815 | 3810 | 3815 | 3810 | 1158 |
| 375 | 20240315 | 142900 | 8744309600 | 3810 | 3810 | 3810 | 3810 | 303 |
| 376 | 20240315 | 142800 | 8743155170 | 3810 | 3810 | 3810 | 3810 | 1143 |
| 377 | 20240315 | 142700 | 8738800340 | 3810 | 3805 | 3810 | 3805 | 4064 |
| 378 | 20240315 | 142600 | 8723335655 | 3805 | 3805 | 3810 | 3805 | 5825 |
| 379 | 20240315 | 142500 | 8701170925 | 3810 | 3815 | 3815 | 3805 | 5896 |
| 380 | 20240315 | 142400 | 8678715410 | 3815 | 3815 | 3815 | 3805 | 5537 |
| 381 | 20240315 | 142300 | 8657629390 | 3815 | 3810 | 3815 | 3810 | 1508 |
| 382 | 20240315 | 142200 | 8651878370 | 3810 | 3810 | 3815 | 3805 | 1509 |
| 383 | 20240315 | 142100 | 8646130550 | 3805 | 3810 | 3810 | 3805 | 5807 |
| 384 | 20240315 | 142000 | 8624005885 | 3815 | 3815 | 3815 | 3815 | 1308 |
| 385 | 20240315 | 141900 | 8619015865 | 3815 | 3815 | 3815 | 3815 | 14 |
| 386 | 20240315 | 141800 | 8618962455 | 3810 | 3810 | 3810 | 3810 | 18561 |
| 387 | 20240315 | 141700 | 8548245045 | 3815 | 3820 | 3820 | 3810 | 15602 |
| 388 | 20240315 | 141600 | 8488774465 | 3815 | 3820 | 3825 | 3815 | 3978 |
| 389 | 20240315 | 141500 | 8473567590 | 3820 | 3820 | 3820 | 3820 | 2000 |
| 390 | 20240315 | 141400 | 8465927590 | 3820 | 3825 | 3825 | 3820 | 347 |
| 391 | 20240315 | 141300 | 8464601975 | 3825 | 3820 | 3825 | 3820 | 2412 |
| 392 | 20240315 | 141200 | 8455387995 | 3825 | 3825 | 3825 | 3820 | 1142 |
| 393 | 20240315 | 141100 | 8451019935 | 3825 | 3825 | 3825 | 3820 | 371 |
| 394 | 20240315 | 141000 | 8449600865 | 3825 | 3825 | 3825 | 3820 | 391 |
| 395 | 20240315 | 140900 | 8448107040 | 3830 | 3825 | 3830 | 3820 | 8419 |
| 396 | 20240315 | 140800 | 8415944495 | 3825 | 3825 | 3825 | 3825 | 1196 |
| 397 | 20240315 | 140700 | 8411369795 | 3830 | 3825 | 3830 | 3820 | 169 |
| 398 | 20240315 | 140600 | 8410723465 | 3820 | 3820 | 3825 | 3820 | 1751 |
| 399 | 20240315 | 140500 | 8404033480 | 3820 | 3830 | 3830 | 3820 | 1360 |
| 400 | 20240315 | 140400 | 8398834485 | 3830 | 3820 | 3830 | 3820 | 12336 |
| 401 | 20240315 | 140300 | 8351709225 | 3820 | 3815 | 3820 | 3815 | 17282 |
| 402 | 20240315 | 140200 | 8285778345 | 3815 | 3815 | 3820 | 3815 | 505 |
| 403 | 20240315 | 140100 | 8283851755 | 3820 | 3825 | 3825 | 3820 | 1193 |
| 404 | 20240315 | 140000 | 8279294490 | 3820 | 3820 | 3820 | 3815 | 3057 |
| 405 | 20240315 | 135900 | 8267617250 | 3815 | 3820 | 3820 | 3815 | 7341 |
| 406 | 20240315 | 135800 | 8239574655 | 3820 | 3820 | 3825 | 3820 | 3238 |
| 407 | 20240315 | 135700 | 8227204240 | 3825 | 3825 | 3825 | 3825 | 862 |
| 408 | 20240315 | 135600 | 8223907090 | 3825 | 3825 | 3825 | 3825 | 397 |
| 409 | 20240315 | 135500 | 8222388565 | 3825 | 3825 | 3825 | 3825 | 1002 |
| 410 | 20240315 | 135400 | 8218555915 | 3820 | 3830 | 3830 | 3820 | 250 |
| 411 | 20240315 | 135300 | 8217598435 | 3830 | 3825 | 3830 | 3820 | 110 |
| 412 | 20240315 | 135200 | 8217177685 | 3820 | 3830 | 3840 | 3820 | 16050 |
| 413 | 20240315 | 135100 | 8155810115 | 3830 | 3830 | 3830 | 3830 | 3319 |
| 414 | 20240315 | 135000 | 8143098345 | 3830 | 3825 | 3830 | 3825 | 2171 |
| 415 | 20240315 | 134900 | 8134793245 | 3830 | 3830 | 3830 | 3830 | 155 |
| 416 | 20240315 | 134800 | 8134199595 | 3825 | 3835 | 3835 | 3825 | 1288 |
| 417 | 20240315 | 134700 | 8129272295 | 3835 | 3825 | 3835 | 3825 | 20 |
| 418 | 20240315 | 134600 | 8129195625 | 3820 | 3830 | 3830 | 3820 | 3422 |
| 419 | 20240315 | 134500 | 8116110125 | 3835 | 3830 | 3835 | 3830 | 1055 |
| 420 | 20240315 | 134400 | 8112069395 | 3835 | 3835 | 3835 | 3830 | 597 |
| 421 | 20240315 | 134300 | 8109782615 | 3835 | 3840 | 3840 | 3835 | 1152 |
| 422 | 20240315 | 134200 | 8105364175 | 3835 | 3840 | 3845 | 3830 | 929 |
| 423 | 20240315 | 134100 | 8101801425 | 3835 | 3830 | 3835 | 3830 | 81 |
| 424 | 20240315 | 134000 | 8101491140 | 3830 | 3835 | 3835 | 3825 | 5243 |
| 425 | 20240315 | 133900 | 8081415790 | 3835 | 3835 | 3835 | 3835 | 1700 |
| 426 | 20240315 | 133800 | 8074896290 | 3835 | 3840 | 3845 | 3835 | 941 |
| 427 | 20240315 | 133700 | 8071283345 | 3845 | 3845 | 3845 | 3845 | 1034 |
| 428 | 20240315 | 133600 | 8067307615 | 3850 | 3845 | 3850 | 3840 | 1506 |
| 429 | 20240315 | 133500 | 8061523015 | 3850 | 3845 | 3850 | 3845 | 305 |
| 430 | 20240315 | 133400 | 8060350265 | 3850 | 3840 | 3850 | 3830 | 4306 |
| 431 | 20240315 | 133300 | 8043841610 | 3835 | 3840 | 3840 | 3835 | 4533 |
| 432 | 20240315 | 133200 | 8026452865 | 3840 | 3850 | 3850 | 3840 | 2533 |
| 433 | 20240315 | 133100 | 8016724905 | 3850 | 3855 | 3855 | 3845 | 5202 |
| 434 | 20240315 | 133000 | 7996701295 | 3850 | 3860 | 3860 | 3850 | 4129 |
| 435 | 20240315 | 132900 | 7980773815 | 3860 | 3865 | 3865 | 3855 | 2265 |
| 436 | 20240315 | 132800 | 7972030960 | 3865 | 3865 | 3865 | 3860 | 1106 |
| 437 | 20240315 | 132700 | 7967761270 | 3865 | 3850 | 3870 | 3850 | 14863 |
| 438 | 20240315 | 132600 | 7910438105 | 3850 | 3850 | 3850 | 3845 | 620 |
| 439 | 20240315 | 132500 | 7908052605 | 3845 | 3840 | 3845 | 3840 | 1194 |
| 440 | 20240315 | 132400 | 7903462175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 441 | 20240315 | 132300 | 7903462175 | 3850 | 3830 | 3850 | 3830 | 25587 |
| 442 | 20240315 | 132200 | 7805204520 | 3830 | 3830 | 3830 | 3830 | 10 |
| 443 | 20240315 | 132100 | 7805166220 | 3830 | 3830 | 3830 | 3825 | 615 |
| 444 | 20240315 | 132000 | 7802811295 | 3830 | 3825 | 3830 | 3825 | 594 |
| 445 | 20240315 | 131900 | 7800538750 | 3830 | 3835 | 3835 | 3830 | 139 |
| 446 | 20240315 | 131800 | 7800005830 | 3840 | 3825 | 3840 | 3825 | 1327 |
| 447 | 20240315 | 131700 | 7794919935 | 3825 | 3835 | 3835 | 3825 | 1419 |
| 448 | 20240315 | 131600 | 7789487930 | 3830 | 3820 | 3830 | 3820 | 4227 |
| 449 | 20240315 | 131500 | 7773316690 | 3820 | 3825 | 3825 | 3820 | 1611 |
| 450 | 20240315 | 131400 | 7767161420 | 3825 | 3825 | 3825 | 3820 | 142 |
| 451 | 20240315 | 131300 | 7766618875 | 3825 | 3825 | 3825 | 3825 | 246 |
| 452 | 20240315 | 131200 | 7765677925 | 3830 | 3830 | 3830 | 3830 | 941 |
| 453 | 20240315 | 131100 | 7762073895 | 3825 | 3820 | 3825 | 3820 | 970 |
| 454 | 20240315 | 131000 | 7758364295 | 3825 | 3820 | 3825 | 3815 | 1159 |
| 455 | 20240315 | 130900 | 7753939050 | 3825 | 3820 | 3825 | 3820 | 1236 |
| 456 | 20240315 | 130800 | 7749217505 | 3825 | 3820 | 3825 | 3820 | 9065 |
| 457 | 20240315 | 130700 | 7714587495 | 3825 | 3830 | 3830 | 3825 | 2506 |
| 458 | 20240315 | 130600 | 7705001835 | 3830 | 3835 | 3835 | 3825 | 1387 |
| 459 | 20240315 | 130500 | 7699691070 | 3835 | 3830 | 3835 | 3830 | 194 |
| 460 | 20240315 | 130400 | 7698947175 | 3830 | 3835 | 3835 | 3830 | 514 |
| 461 | 20240315 | 130300 | 7696978485 | 3840 | 3835 | 3840 | 3830 | 234 |
| 462 | 20240315 | 130200 | 7696081490 | 3835 | 3835 | 3835 | 3835 | 1062 |
| 463 | 20240315 | 130100 | 7692008720 | 3835 | 3840 | 3840 | 3835 | 284 |
| 464 | 20240315 | 130000 | 7690919050 | 3840 | 3840 | 3840 | 3840 | 8 |
| 465 | 20240315 | 125900 | 7690888330 | 3835 | 3835 | 3840 | 3835 | 4150 |
| 466 | 20240315 | 125800 | 7674956040 | 3835 | 3825 | 3835 | 3825 | 4028 |
| 467 | 20240315 | 125700 | 7659524795 | 3825 | 3825 | 3825 | 3825 | 3113 |
| 468 | 20240315 | 125600 | 7647617570 | 3825 | 3825 | 3830 | 3825 | 2671 |
| 469 | 20240315 | 125500 | 7637387965 | 3825 | 3825 | 3825 | 3825 | 528 |
| 470 | 20240315 | 125400 | 7635368365 | 3825 | 3825 | 3825 | 3820 | 926 |
| 471 | 20240315 | 125300 | 7631830390 | 3820 | 3820 | 3825 | 3815 | 2720 |
| 472 | 20240315 | 125200 | 7621440730 | 3820 | 3820 | 3820 | 3815 | 5185 |
| 473 | 20240315 | 125100 | 7601654530 | 3820 | 3820 | 3820 | 3815 | 431 |
| 474 | 20240315 | 125000 | 7600010220 | 3820 | 3815 | 3820 | 3815 | 508 |
| 475 | 20240315 | 124900 | 7598071915 | 3820 | 3815 | 3820 | 3815 | 303 |
| 476 | 20240315 | 124800 | 7596915955 | 3815 | 3820 | 3825 | 3815 | 1168 |
| 477 | 20240315 | 124700 | 7592454985 | 3820 | 3820 | 3820 | 3820 | 9 |
| 478 | 20240315 | 124600 | 7592420605 | 3820 | 3820 | 3820 | 3815 | 2165 |
| 479 | 20240315 | 124500 | 7584158335 | 3820 | 3820 | 3825 | 3820 | 541 |
| 480 | 20240315 | 124400 | 7582091440 | 3825 | 3825 | 3825 | 3820 | 1740 |
| 481 | 20240315 | 124300 | 7575444285 | 3825 | 3825 | 3825 | 3825 | 30100 |
| 482 | 20240315 | 124200 | 7460311785 | 3830 | 3830 | 3830 | 3830 | 738 |
| 483 | 20240315 | 124100 | 7457485245 | 3830 | 3830 | 3830 | 3825 | 13448 |
| 484 | 20240315 | 124000 | 7406041955 | 3825 | 3825 | 3830 | 3825 | 501 |
| 485 | 20240315 | 123900 | 7404123630 | 3825 | 3825 | 3825 | 3825 | 331 |
| 486 | 20240315 | 123800 | 7402857555 | 3825 | 3835 | 3835 | 3825 | 7790 |
| 487 | 20240315 | 123700 | 7373053900 | 3840 | 3830 | 3840 | 3830 | 1061 |
| 488 | 20240315 | 123600 | 7368989710 | 3825 | 3830 | 3830 | 3825 | 3135 |
| 489 | 20240315 | 123500 | 7356996180 | 3830 | 3830 | 3830 | 3830 | 2004 |
| 490 | 20240315 | 123400 | 7349320860 | 3825 | 3820 | 3825 | 3820 | 2807 |
| 491 | 20240315 | 123300 | 7338595220 | 3820 | 3825 | 3825 | 3820 | 146 |
| 492 | 20240315 | 123200 | 7338036780 | 3825 | 3825 | 3825 | 3825 | 358 |
| 493 | 20240315 | 123100 | 7336667430 | 3825 | 3825 | 3825 | 3825 | 571 |
| 494 | 20240315 | 123000 | 7334483355 | 3830 | 3830 | 3830 | 3825 | 3159 |
| 495 | 20240315 | 122900 | 7322385260 | 3830 | 3830 | 3830 | 3825 | 1105 |
| 496 | 20240315 | 122800 | 7318153135 | 3830 | 3820 | 3830 | 3820 | 2701 |
| 497 | 20240315 | 122700 | 7307830905 | 3820 | 3820 | 3820 | 3820 | 1360 |
| 498 | 20240315 | 122600 | 7302635705 | 3820 | 3820 | 3820 | 3820 | 316 |
| 499 | 20240315 | 122500 | 7301428585 | 3820 | 3820 | 3820 | 3820 | 2349 |
| 500 | 20240315 | 122400 | 7292455405 | 3825 | 3825 | 3825 | 3825 | 40 |
| 501 | 20240315 | 122300 | 7292302405 | 3815 | 3820 | 3820 | 3815 | 875 |
| 502 | 20240315 | 122200 | 7288960595 | 3820 | 3825 | 3825 | 3820 | 2213 |
| 503 | 20240315 | 122100 | 7280506875 | 3820 | 3825 | 3825 | 3815 | 8162 |
| 504 | 20240315 | 122000 | 7249362920 | 3825 | 3825 | 3825 | 3825 | 181 |
| 505 | 20240315 | 121900 | 7248670595 | 3825 | 3820 | 3825 | 3820 | 2514 |
| 506 | 20240315 | 121800 | 7239067075 | 3815 | 3815 | 3825 | 3815 | 11916 |
| 507 | 20240315 | 121700 | 7193546500 | 3815 | 3820 | 3825 | 3815 | 5116 |
| 508 | 20240315 | 121600 | 7174022540 | 3820 | 3820 | 3825 | 3820 | 5640 |
| 509 | 20240315 | 121500 | 7152477345 | 3825 | 3825 | 3830 | 3820 | 10129 |
| 510 | 20240315 | 121400 | 7113768745 | 3825 | 3830 | 3830 | 3825 | 2102 |
| 511 | 20240315 | 121300 | 7105728085 | 3830 | 3830 | 3830 | 3825 | 133 |
| 512 | 20240315 | 121200 | 7105218845 | 3825 | 3840 | 3845 | 3825 | 2793 |
| 513 | 20240315 | 121100 | 7094522140 | 3840 | 3830 | 3845 | 3825 | 4415 |
| 514 | 20240315 | 121000 | 7077631630 | 3830 | 3835 | 3840 | 3830 | 2599 |
| 515 | 20240315 | 120900 | 7067675650 | 3835 | 3830 | 3835 | 3830 | 346 |
| 516 | 20240315 | 120800 | 7066348790 | 3830 | 3830 | 3830 | 3830 | 72 |
| 517 | 20240315 | 120700 | 7066073030 | 3830 | 3830 | 3830 | 3830 | 200 |
| 518 | 20240315 | 120600 | 7065307030 | 3830 | 3830 | 3835 | 3830 | 1914 |
| 519 | 20240315 | 120500 | 7057973775 | 3830 | 3835 | 3835 | 3830 | 9292 |
| 520 | 20240315 | 120400 | 7022344045 | 3835 | 3840 | 3840 | 3835 | 3693 |
| 521 | 20240315 | 120300 | 7008181385 | 3835 | 3840 | 3840 | 3835 | 1411 |
| 522 | 20240315 | 120200 | 7002769950 | 3840 | 3835 | 3840 | 3835 | 59 |
| 523 | 20240315 | 120100 | 7002543650 | 3840 | 3840 | 3840 | 3835 | 2900 |
| 524 | 20240315 | 120000 | 6991408755 | 3840 | 3840 | 3840 | 3835 | 419 |
| 525 | 20240315 | 115900 | 6989800045 | 3840 | 3840 | 3840 | 3840 | 433 |
| 526 | 20240315 | 115800 | 6988137325 | 3840 | 3845 | 3845 | 3840 | 1506 |
| 527 | 20240315 | 115700 | 6982354270 | 3840 | 3840 | 3840 | 3840 | 1535 |
| 528 | 20240315 | 115600 | 6976459870 | 3840 | 3840 | 3840 | 3840 | 1070 |
| 529 | 20240315 | 115500 | 6972351070 | 3840 | 3845 | 3845 | 3840 | 393 |
| 530 | 20240315 | 115400 | 6970840665 | 3840 | 3840 | 3845 | 3840 | 621 |
| 531 | 20240315 | 115300 | 6968455765 | 3840 | 3845 | 3845 | 3840 | 4130 |
| 532 | 20240315 | 115200 | 6952588615 | 3845 | 3845 | 3845 | 3845 | 347 |
| 533 | 20240315 | 115100 | 6951254400 | 3845 | 3850 | 3850 | 3845 | 337 |
| 534 | 20240315 | 115000 | 6949957350 | 3850 | 3845 | 3850 | 3845 | 436 |
| 535 | 20240315 | 114900 | 6948280800 | 3850 | 3850 | 3850 | 3845 | 81 |
| 536 | 20240315 | 114800 | 6947969175 | 3850 | 3845 | 3850 | 3845 | 78 |
| 537 | 20240315 | 114700 | 6947668880 | 3850 | 3850 | 3850 | 3850 | 139 |
| 538 | 20240315 | 114600 | 6947133730 | 3850 | 3845 | 3850 | 3845 | 5958 |
| 539 | 20240315 | 114500 | 6924197700 | 3845 | 3840 | 3845 | 3830 | 5505 |
| 540 | 20240315 | 114400 | 6903046245 | 3840 | 3835 | 3840 | 3835 | 1532 |
| 541 | 20240315 | 114300 | 6897170975 | 3840 | 3835 | 3840 | 3835 | 272 |
| 542 | 20240315 | 114200 | 6896127795 | 3835 | 3835 | 3835 | 3835 | 367 |
| 543 | 20240315 | 114100 | 6894720350 | 3830 | 3830 | 3830 | 3830 | 1159 |
| 544 | 20240315 | 114000 | 6890281380 | 3835 | 3835 | 3835 | 3830 | 2057 |
| 545 | 20240315 | 113900 | 6882393370 | 3835 | 3840 | 3840 | 3835 | 7538 |
| 546 | 20240315 | 113800 | 6853479580 | 3840 | 3840 | 3840 | 3840 | 770 |
| 547 | 20240315 | 113700 | 6850522780 | 3845 | 3850 | 3850 | 3840 | 2796 |
| 548 | 20240315 | 113600 | 6839773575 | 3845 | 3840 | 3845 | 3840 | 859 |
| 549 | 20240315 | 113500 | 6836471330 | 3835 | 3835 | 3840 | 3835 | 3481 |
| 550 | 20240315 | 113400 | 6823121500 | 3835 | 3835 | 3840 | 3835 | 8248 |
| 551 | 20240315 | 113300 | 6791465130 | 3835 | 3835 | 3840 | 3835 | 70 |
| 552 | 20240315 | 113200 | 6791196530 | 3835 | 3835 | 3840 | 3835 | 3009 |
| 553 | 20240315 | 113100 | 6779657010 | 3835 | 3840 | 3845 | 3835 | 2650 |
| 554 | 20240315 | 113000 | 6769480110 | 3840 | 3840 | 3840 | 3835 | 1107 |
| 555 | 20240315 | 112900 | 6765233135 | 3840 | 3835 | 3840 | 3835 | 5597 |
| 556 | 20240315 | 112800 | 6743744690 | 3835 | 3835 | 3835 | 3835 | 832 |
| 557 | 20240315 | 112700 | 6740553970 | 3835 | 3835 | 3835 | 3835 | 607 |
| 558 | 20240315 | 112600 | 6738226125 | 3835 | 3840 | 3840 | 3835 | 2353 |
| 559 | 20240315 | 112500 | 6729202355 | 3840 | 3840 | 3845 | 3840 | 120 |
| 560 | 20240315 | 112400 | 6728741105 | 3835 | 3835 | 3835 | 3835 | 621 |
| 561 | 20240315 | 112300 | 6726359570 | 3835 | 3835 | 3835 | 3835 | 1224 |
| 562 | 20240315 | 112200 | 6721665530 | 3835 | 3840 | 3840 | 3830 | 3000 |
| 563 | 20240315 | 112100 | 6710153030 | 3835 | 3840 | 3840 | 3835 | 75 |
| 564 | 20240315 | 112000 | 6709865355 | 3835 | 3845 | 3845 | 3835 | 1034 |
| 565 | 20240315 | 111900 | 6705899890 | 3845 | 3850 | 3850 | 3845 | 234 |
| 566 | 20240315 | 111800 | 6704999660 | 3850 | 3830 | 3855 | 3830 | 10875 |
| 567 | 20240315 | 111700 | 6663163600 | 3830 | 3830 | 3830 | 3830 | 480 |
| 568 | 20240315 | 111600 | 6661325200 | 3825 | 3825 | 3835 | 3825 | 1017 |
| 569 | 20240315 | 111500 | 6657435165 | 3825 | 3830 | 3835 | 3825 | 269 |
| 570 | 20240315 | 111400 | 6656404455 | 3825 | 3835 | 3835 | 3825 | 317 |
| 571 | 20240315 | 111300 | 6655190765 | 3840 | 3840 | 3840 | 3840 | 350 |
| 572 | 20240315 | 111200 | 6653846765 | 3840 | 3825 | 3840 | 3825 | 1914 |
| 573 | 20240315 | 111100 | 6646520475 | 3825 | 3825 | 3825 | 3820 | 2446 |
| 574 | 20240315 | 111000 | 6637169965 | 3825 | 3830 | 3830 | 3825 | 457 |
| 575 | 20240315 | 110900 | 6635421580 | 3825 | 3840 | 3840 | 3825 | 739 |
| 576 | 20240315 | 110800 | 6632588820 | 3830 | 3835 | 3840 | 3830 | 4319 |
| 577 | 20240315 | 110700 | 6616026125 | 3840 | 3840 | 3840 | 3835 | 2014 |
| 578 | 20240315 | 110600 | 6608300325 | 3840 | 3845 | 3845 | 3840 | 1914 |
| 579 | 20240315 | 110500 | 6600950045 | 3845 | 3840 | 3845 | 3840 | 3193 |
| 580 | 20240315 | 110400 | 6588687065 | 3840 | 3835 | 3845 | 3835 | 15659 |
| 581 | 20240315 | 110300 | 6528627590 | 3840 | 3835 | 3845 | 3835 | 8171 |
| 582 | 20240315 | 110200 | 6497279290 | 3840 | 3835 | 3840 | 3830 | 1474 |
| 583 | 20240315 | 110100 | 6491625525 | 3830 | 3835 | 3835 | 3830 | 682 |
| 584 | 20240315 | 110000 | 6489010720 | 3835 | 3835 | 3840 | 3835 | 247 |
| 585 | 20240315 | 105900 | 6488063470 | 3825 | 3830 | 3835 | 3825 | 339 |
| 586 | 20240315 | 105800 | 6486766465 | 3835 | 3825 | 3835 | 3825 | 2529 |
| 587 | 20240315 | 105700 | 6477077250 | 3825 | 3830 | 3830 | 3825 | 6785 |
| 588 | 20240315 | 105600 | 6451121420 | 3825 | 3830 | 3830 | 3825 | 844 |
| 589 | 20240315 | 105500 | 6447890430 | 3830 | 3830 | 3835 | 3830 | 265 |
| 590 | 20240315 | 105400 | 6446875430 | 3835 | 3835 | 3840 | 3835 | 760 |
| 591 | 20240315 | 105300 | 6443959680 | 3840 | 3825 | 3840 | 3825 | 1436 |
| 592 | 20240315 | 105200 | 6438455025 | 3830 | 3820 | 3830 | 3820 | 1901 |
| 593 | 20240315 | 105100 | 6431174205 | 3830 | 3830 | 3830 | 3825 | 540 |
| 594 | 20240315 | 105000 | 6429108290 | 3830 | 3825 | 3830 | 3815 | 7756 |
| 595 | 20240315 | 104900 | 6399487245 | 3825 | 3825 | 3830 | 3820 | 148 |
| 596 | 20240315 | 104800 | 6398921580 | 3825 | 3820 | 3825 | 3815 | 3865 |
| 597 | 20240315 | 104700 | 6384142355 | 3815 | 3810 | 3815 | 3810 | 4118 |
| 598 | 20240315 | 104600 | 6368436595 | 3810 | 3815 | 3815 | 3810 | 1261 |
| 599 | 20240315 | 104500 | 6363627295 | 3810 | 3815 | 3820 | 3810 | 1248 |
| 600 | 20240315 | 104400 | 6358865900 | 3820 | 3810 | 3820 | 3810 | 622 |
| 601 | 20240315 | 104300 | 6356492705 | 3810 | 3815 | 3820 | 3810 | 3780 |
| 602 | 20240315 | 104200 | 6342071810 | 3815 | 3815 | 3820 | 3810 | 2204 |
| 603 | 20240315 | 104100 | 6333666865 | 3815 | 3820 | 3820 | 3815 | 2211 |
| 604 | 20240315 | 104000 | 6325222290 | 3815 | 3815 | 3825 | 3815 | 3814 |
| 605 | 20240315 | 103900 | 6310668860 | 3815 | 3820 | 3820 | 3815 | 2782 |
| 606 | 20240315 | 103800 | 6300053260 | 3815 | 3840 | 3840 | 3815 | 8328 |
| 607 | 20240315 | 103700 | 6268277050 | 3840 | 3835 | 3840 | 3820 | 1616 |
| 608 | 20240315 | 103600 | 6262096715 | 3840 | 3820 | 3840 | 3815 | 2098 |
| 609 | 20240315 | 103500 | 6254084435 | 3815 | 3815 | 3830 | 3810 | 6304 |
| 610 | 20240315 | 103400 | 6230036680 | 3820 | 3830 | 3840 | 3815 | 37619 |
| 611 | 20240315 | 103300 | 6086228530 | 3840 | 3830 | 3845 | 3830 | 753 |
| 612 | 20240315 | 103200 | 6083340185 | 3845 | 3830 | 3850 | 3825 | 5937 |
| 613 | 20240315 | 103100 | 6060601650 | 3825 | 3830 | 3835 | 3825 | 2885 |
| 614 | 20240315 | 103000 | 6049554210 | 3835 | 3840 | 3840 | 3825 | 10993 |
| 615 | 20240315 | 102900 | 6007436350 | 3840 | 3840 | 3845 | 3835 | 1812 |
| 616 | 20240315 | 102800 | 6000486750 | 3835 | 3830 | 3845 | 3830 | 2515 |
| 617 | 20240315 | 102700 | 5990842400 | 3830 | 3830 | 3835 | 3825 | 2544 |
| 618 | 20240315 | 102600 | 5981099345 | 3835 | 3840 | 3840 | 3830 | 7767 |
| 619 | 20240315 | 102500 | 5951335070 | 3865 | 3840 | 3865 | 3840 | 4127 |
| 620 | 20240315 | 102400 | 5935465225 | 3840 | 3845 | 3870 | 3840 | 1203 |
| 621 | 20240315 | 102300 | 5930842885 | 3845 | 3870 | 3875 | 3845 | 4790 |
| 622 | 20240315 | 102200 | 5912375670 | 3870 | 3865 | 3880 | 3865 | 627 |
| 623 | 20240315 | 102100 | 5909951120 | 3885 | 3870 | 3885 | 3850 | 12038 |
| 624 | 20240315 | 102000 | 5863493200 | 3860 | 3895 | 3895 | 3855 | 9316 |
| 625 | 20240315 | 101900 | 5827417215 | 3895 | 3900 | 3900 | 3875 | 9783 |
| 626 | 20240315 | 101800 | 5789341840 | 3900 | 3865 | 3900 | 3850 | 22537 |
| 627 | 20240315 | 101700 | 5702010535 | 3870 | 3830 | 3885 | 3825 | 69359 |
| 628 | 20240315 | 101600 | 5433947260 | 3830 | 3835 | 3835 | 3825 | 1018 |
| 629 | 20240315 | 101500 | 5430048195 | 3830 | 3835 | 3840 | 3830 | 1523 |
| 630 | 20240315 | 101400 | 5424210065 | 3830 | 3835 | 3840 | 3825 | 2397 |
| 631 | 20240315 | 101300 | 5415036365 | 3835 | 3825 | 3835 | 3825 | 12333 |
| 632 | 20240315 | 101200 | 5367813850 | 3825 | 3825 | 3830 | 3825 | 1635 |
| 633 | 20240315 | 101100 | 5361553625 | 3825 | 3825 | 3825 | 3825 | 942 |
| 634 | 20240315 | 101000 | 5357950475 | 3815 | 3830 | 3835 | 3815 | 23771 |
| 635 | 20240315 | 100900 | 5267021725 | 3825 | 3830 | 3835 | 3825 | 4907 |
| 636 | 20240315 | 100800 | 5248227200 | 3835 | 3840 | 3840 | 3825 | 5569 |
| 637 | 20240315 | 100700 | 5226901650 | 3830 | 3825 | 3840 | 3825 | 5845 |
| 638 | 20240315 | 100600 | 5204486325 | 3830 | 3810 | 3830 | 3810 | 6823 |
| 639 | 20240315 | 100500 | 5178435225 | 3810 | 3810 | 3815 | 3805 | 8428 |
| 640 | 20240315 | 100400 | 5146343000 | 3810 | 3810 | 3810 | 3805 | 4848 |
| 641 | 20240315 | 100300 | 5127875980 | 3810 | 3820 | 3820 | 3810 | 2104 |
| 642 | 20240315 | 100200 | 5119848285 | 3815 | 3810 | 3815 | 3805 | 18756 |
| 643 | 20240315 | 100100 | 5048396050 | 3810 | 3805 | 3810 | 3805 | 5713 |
| 644 | 20240315 | 100000 | 5026656825 | 3805 | 3810 | 3815 | 3805 | 8272 |
| 645 | 20240315 | 095900 | 4995153975 | 3810 | 3815 | 3815 | 3810 | 3656 |
| 646 | 20240315 | 095800 | 4981222035 | 3815 | 3820 | 3820 | 3810 | 18935 |
| 647 | 20240315 | 095700 | 4909014720 | 3820 | 3830 | 3830 | 3820 | 16674 |
| 648 | 20240315 | 095600 | 4845294415 | 3830 | 3830 | 3830 | 3825 | 3391 |
| 649 | 20240315 | 095500 | 4832306890 | 3835 | 3835 | 3835 | 3830 | 7102 |
| 650 | 20240315 | 095400 | 4805106210 | 3835 | 3840 | 3840 | 3830 | 5969 |
| 651 | 20240315 | 095300 | 4782225530 | 3835 | 3840 | 3840 | 3830 | 5707 |
| 652 | 20240315 | 095200 | 4760322230 | 3840 | 3835 | 3845 | 3835 | 2716 |
| 653 | 20240315 | 095100 | 4749893360 | 3835 | 3840 | 3845 | 3835 | 6794 |
| 654 | 20240315 | 095000 | 4723817035 | 3840 | 3840 | 3840 | 3835 | 3512 |
| 655 | 20240315 | 094900 | 4710331635 | 3835 | 3850 | 3850 | 3835 | 14714 |
| 656 | 20240315 | 094800 | 4653784960 | 3850 | 3855 | 3855 | 3845 | 3776 |
| 657 | 20240315 | 094700 | 4639256730 | 3860 | 3855 | 3860 | 3850 | 7254 |
| 658 | 20240315 | 094600 | 4611301380 | 3850 | 3840 | 3855 | 3830 | 16027 |
| 659 | 20240315 | 094500 | 4549631775 | 3840 | 3820 | 3845 | 3820 | 7095 |
| 660 | 20240315 | 094400 | 4522413190 | 3820 | 3830 | 3830 | 3820 | 6029 |
| 661 | 20240315 | 094300 | 4499375145 | 3835 | 3825 | 3840 | 3820 | 7112 |
| 662 | 20240315 | 094200 | 4472112650 | 3820 | 3810 | 3820 | 3800 | 7695 |
| 663 | 20240315 | 094100 | 4442777745 | 3810 | 3835 | 3835 | 3805 | 4668 |
| 664 | 20240315 | 094000 | 4424980110 | 3820 | 3845 | 3845 | 3800 | 86376 |
| 665 | 20240315 | 093900 | 4095781485 | 3850 | 3850 | 3865 | 3835 | 7414 |
| 666 | 20240315 | 093800 | 4067199355 | 3860 | 3860 | 3860 | 3830 | 23769 |
| 667 | 20240315 | 093700 | 3975973450 | 3860 | 3850 | 3870 | 3850 | 7727 |
| 668 | 20240315 | 093600 | 3946111740 | 3850 | 3870 | 3870 | 3850 | 2957 |
| 669 | 20240315 | 093500 | 3934708465 | 3870 | 3865 | 3880 | 3855 | 8613 |
| 670 | 20240315 | 093400 | 3901388110 | 3865 | 3865 | 3870 | 3850 | 8475 |
| 671 | 20240315 | 093300 | 3868706055 | 3870 | 3875 | 3875 | 3860 | 23029 |
| 672 | 20240315 | 093200 | 3779608005 | 3870 | 3865 | 3875 | 3860 | 12415 |
| 673 | 20240315 | 093100 | 3731640365 | 3865 | 3845 | 3870 | 3840 | 17276 |
| 674 | 20240315 | 093000 | 3664972790 | 3845 | 3850 | 3860 | 3840 | 16796 |
| 675 | 20240315 | 092900 | 3600297885 | 3850 | 3810 | 3865 | 3805 | 24307 |
| 676 | 20240315 | 092800 | 3507108900 | 3815 | 3830 | 3840 | 3805 | 23769 |
| 677 | 20240315 | 092700 | 3416374525 | 3825 | 3865 | 3865 | 3825 | 82638 |
| 678 | 20240315 | 092600 | 3098631485 | 3870 | 3870 | 3870 | 3860 | 6856 |
| 679 | 20240315 | 092500 | 3072131690 | 3865 | 3875 | 3875 | 3865 | 7811 |
| 680 | 20240315 | 092400 | 3041914265 | 3865 | 3870 | 3880 | 3865 | 11915 |
| 681 | 20240315 | 092300 | 2995765790 | 3870 | 3880 | 3880 | 3860 | 49860 |
| 682 | 20240315 | 092200 | 2802887685 | 3875 | 3885 | 3890 | 3875 | 20160 |
| 683 | 20240315 | 092100 | 2724690835 | 3890 | 3885 | 3895 | 3880 | 8231 |
| 684 | 20240315 | 092000 | 2692717335 | 3895 | 3880 | 3910 | 3875 | 17475 |
| 685 | 20240315 | 091900 | 2624872415 | 3910 | 3900 | 3920 | 3880 | 37654 |
| 686 | 20240315 | 091800 | 2478004165 | 3900 | 3925 | 3930 | 3900 | 23713 |
| 687 | 20240315 | 091700 | 2385349570 | 3925 | 3960 | 3970 | 3925 | 47691 |
| 688 | 20240315 | 091600 | 2196634855 | 3960 | 3955 | 3970 | 3940 | 12291 |
| 689 | 20240315 | 091500 | 2147973705 | 3940 | 3980 | 3980 | 3940 | 26389 |
| 690 | 20240315 | 091400 | 2043598135 | 3980 | 3960 | 3985 | 3955 | 41476 |
| 691 | 20240315 | 091300 | 1878759920 | 3965 | 3950 | 3985 | 3945 | 63302 |
| 692 | 20240315 | 091200 | 1627456930 | 3950 | 3965 | 3965 | 3940 | 10755 |
| 693 | 20240315 | 091100 | 1584960970 | 3965 | 3960 | 3970 | 3955 | 14272 |
| 694 | 20240315 | 091000 | 1528423585 | 3960 | 3975 | 3975 | 3935 | 28125 |
| 695 | 20240315 | 090900 | 1417144115 | 3975 | 3970 | 3975 | 3950 | 30909 |
| 696 | 20240315 | 090800 | 1294591625 | 3975 | 3930 | 3980 | 3930 | 78358 |
| 697 | 20240315 | 090700 | 983947590 | 3945 | 3920 | 3945 | 3905 | 24274 |
| 698 | 20240315 | 090600 | 888692835 | 3920 | 3915 | 3930 | 3895 | 17998 |
| 699 | 20240315 | 090500 | 818360955 | 3915 | 3910 | 3915 | 3910 | 9874 |
| 700 | 20240315 | 090400 | 779716550 | 3915 | 3905 | 3915 | 3885 | 16302 |
| 701 | 20240315 | 090300 | 715997185 | 3910 | 3875 | 3910 | 3860 | 35075 |
| 702 | 20240315 | 090200 | 579901550 | 3860 | 3900 | 3900 | 3850 | 42125 |
| 703 | 20240315 | 090100 | 416342685 | 3900 | 3960 | 3960 | 3900 | 50912 |
| 704 | 20240315 | 090000 | 216712345 | 3945 | 3950 | 3965 | 3945 | 50620 |