36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 3 | 20240522 | 205400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240522 | 205300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240522 | 205200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240522 | 205100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240522 | 205000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240522 | 204900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240522 | 204800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240522 | 204700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240522 | 204600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240522 | 204500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240522 | 204400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240522 | 204300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240522 | 204200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240522 | 204100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240522 | 204000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240522 | 203900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240522 | 203800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240522 | 203700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240522 | 203600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240522 | 203500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240522 | 203400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240522 | 203300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240522 | 203200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240522 | 203100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240522 | 203000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240522 | 202900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240522 | 202800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240522 | 202700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240522 | 202600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240522 | 202500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 33 | 20240522 | 202400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240522 | 202300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240522 | 202200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240522 | 202100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240522 | 202000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240522 | 201900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240522 | 201800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240522 | 201700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240522 | 201600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240522 | 201500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240522 | 201400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240522 | 201300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240522 | 201200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240522 | 201100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240522 | 201000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240522 | 200900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240522 | 200800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240522 | 200700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240522 | 200600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240522 | 200500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240522 | 200400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240522 | 200300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240522 | 200200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240522 | 200100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240522 | 200000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240522 | 195900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240522 | 195800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240522 | 195700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240522 | 195600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240522 | 195500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 63 | 20240522 | 195400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240522 | 195300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240522 | 195200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240522 | 195100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240522 | 195000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240522 | 194900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240522 | 194800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240522 | 194700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240522 | 194600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240522 | 194500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240522 | 194400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240522 | 194300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240522 | 194200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240522 | 194100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240522 | 194000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240522 | 193900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240522 | 193800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240522 | 193700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240522 | 193600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240522 | 193500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240522 | 193400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240522 | 193300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240522 | 193200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240522 | 193100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240522 | 193000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240522 | 192900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240522 | 192800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240522 | 192700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240522 | 192600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240522 | 192500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 93 | 20240522 | 192400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240522 | 192300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240522 | 192200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240522 | 192100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240522 | 192000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240522 | 191900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240522 | 191800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240522 | 191700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240522 | 191600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240522 | 191500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240522 | 191400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240522 | 191300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240522 | 191200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240522 | 191100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240522 | 191000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240522 | 190900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240522 | 190800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240522 | 190700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240522 | 190600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240522 | 190500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240522 | 190400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240522 | 190300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240522 | 190200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240522 | 190100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240522 | 190000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240522 | 185900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240522 | 185800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240522 | 185700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240522 | 185600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240522 | 185500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 123 | 20240522 | 185400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240522 | 185300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240522 | 185200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240522 | 185100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240522 | 185000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240522 | 184900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240522 | 184800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240522 | 184700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240522 | 184600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240522 | 184500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240522 | 184400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240522 | 184300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240522 | 184200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240522 | 184100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240522 | 184000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240522 | 183900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240522 | 183800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240522 | 183700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240522 | 183600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240522 | 183500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240522 | 183400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240522 | 183300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240522 | 183200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240522 | 183100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240522 | 183000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240522 | 182900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240522 | 182800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240522 | 182700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240522 | 182600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240522 | 182500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 153 | 20240522 | 182400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240522 | 182300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240522 | 182200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240522 | 182100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240522 | 182000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240522 | 181900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240522 | 181800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240522 | 181700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240522 | 181600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240522 | 181500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240522 | 181400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240522 | 181300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240522 | 181200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240522 | 181100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240522 | 181000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240522 | 180900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240522 | 180800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240522 | 180700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240522 | 180600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240522 | 180500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240522 | 180400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240522 | 180300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240522 | 180200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240522 | 180100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240522 | 180000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240522 | 175900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240522 | 175800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240522 | 175700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240522 | 175600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240522 | 175500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 183 | 20240522 | 175400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240522 | 175300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240522 | 175200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240522 | 175100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240522 | 175000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240522 | 174900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240522 | 174800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240522 | 174700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240522 | 174600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240522 | 174500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240522 | 174400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240522 | 174300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240522 | 174200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240522 | 174100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240522 | 174000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240522 | 173900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240522 | 173800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240522 | 173700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240522 | 173600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240522 | 173500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240522 | 173400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240522 | 173300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240522 | 173200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240522 | 173100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240522 | 173000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240522 | 172900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240522 | 172800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240522 | 172700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240522 | 172600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240522 | 172500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 213 | 20240522 | 172400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240522 | 172300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240522 | 172200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240522 | 172100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240522 | 172000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240522 | 171900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240522 | 171800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240522 | 171700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240522 | 171600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240522 | 171500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240522 | 171400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240522 | 171300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240522 | 171200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240522 | 171100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240522 | 171000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240522 | 170900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240522 | 170800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240522 | 170700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240522 | 170600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240522 | 170500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240522 | 170400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240522 | 170300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240522 | 170200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240522 | 170100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240522 | 170000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240522 | 165900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240522 | 165800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240522 | 165700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240522 | 165600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240522 | 165500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 243 | 20240522 | 165400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240522 | 165300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240522 | 165200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240522 | 165100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240522 | 165000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240522 | 164900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240522 | 164800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240522 | 164700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240522 | 164600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240522 | 164500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240522 | 164400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240522 | 164300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240522 | 164200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240522 | 164100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240522 | 164000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240522 | 163900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240522 | 163800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240522 | 163700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240522 | 163600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240522 | 163500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240522 | 163400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240522 | 163300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240522 | 163200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240522 | 163100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240522 | 163000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240522 | 162900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240522 | 162800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240522 | 162700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240522 | 162600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240522 | 162500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 273 | 20240522 | 162400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240522 | 162300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240522 | 162200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240522 | 162100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240522 | 162000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240522 | 161900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240522 | 161800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240522 | 161700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240522 | 161600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240522 | 161500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240522 | 161400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240522 | 161300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240522 | 161200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240522 | 161100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240522 | 161000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240522 | 160900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240522 | 160800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240522 | 160700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240522 | 160600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240522 | 160500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240522 | 160400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240522 | 160300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240522 | 160200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240522 | 160100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240522 | 160000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240522 | 155900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240522 | 155800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240522 | 155700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240522 | 155600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240522 | 155500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 303 | 20240522 | 155400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240522 | 155300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240522 | 155200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240522 | 155100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240522 | 155000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240522 | 154900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240522 | 154800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240522 | 154700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240522 | 154600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240522 | 154500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240522 | 154400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240522 | 154300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240522 | 154200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240522 | 154100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240522 | 154000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240522 | 153900 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240522 | 153800 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240522 | 153700 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240522 | 153600 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240522 | 153500 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240522 | 153400 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20240522 | 153300 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20240522 | 153200 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20240522 | 153100 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20240522 | 153000 | 8828650905 | 2555 | 2555 | 2555 | 2555 | 29823 |
| 328 | 20240522 | 152900 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20240522 | 152800 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240522 | 152700 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20240522 | 152600 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20240522 | 152500 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 333 | 20240522 | 152400 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20240522 | 152300 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240522 | 152200 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240522 | 152100 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20240522 | 152000 | 8752453140 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20240522 | 151900 | 8752453140 | 2555 | 2550 | 2555 | 2545 | 7164 |
| 339 | 20240522 | 151800 | 8734175435 | 2550 | 2545 | 2550 | 2545 | 14270 |
| 340 | 20240522 | 151700 | 8697840780 | 2545 | 2545 | 2550 | 2545 | 4283 |
| 341 | 20240522 | 151600 | 8686934735 | 2545 | 2550 | 2550 | 2545 | 5630 |
| 342 | 20240522 | 151500 | 8672598195 | 2550 | 2550 | 2555 | 2545 | 5428 |
| 343 | 20240522 | 151400 | 8658769970 | 2555 | 2550 | 2555 | 2545 | 18490 |
| 344 | 20240522 | 151300 | 8611611500 | 2555 | 2555 | 2555 | 2550 | 12788 |
| 345 | 20240522 | 151200 | 8578954510 | 2560 | 2555 | 2560 | 2555 | 19330 |
| 346 | 20240522 | 151100 | 8529560025 | 2555 | 2560 | 2565 | 2555 | 8767 |
| 347 | 20240522 | 151000 | 8507124045 | 2565 | 2565 | 2565 | 2560 | 1849 |
| 348 | 20240522 | 150900 | 8502384750 | 2565 | 2565 | 2565 | 2565 | 3578 |
| 349 | 20240522 | 150800 | 8493207180 | 2565 | 2570 | 2570 | 2565 | 1497 |
| 350 | 20240522 | 150700 | 8489367365 | 2570 | 2565 | 2570 | 2560 | 8210 |
| 351 | 20240522 | 150600 | 8468316610 | 2565 | 2565 | 2570 | 2565 | 3196 |
| 352 | 20240522 | 150500 | 8460118820 | 2565 | 2565 | 2565 | 2560 | 5499 |
| 353 | 20240522 | 150400 | 8446028585 | 2565 | 2565 | 2570 | 2565 | 4100 |
| 354 | 20240522 | 150300 | 8435506805 | 2570 | 2570 | 2570 | 2565 | 7371 |
| 355 | 20240522 | 150200 | 8416572125 | 2570 | 2580 | 2580 | 2570 | 6797 |
| 356 | 20240522 | 150100 | 8399069760 | 2580 | 2580 | 2585 | 2575 | 5418 |
| 357 | 20240522 | 150000 | 8385092530 | 2580 | 2585 | 2590 | 2580 | 4435 |
| 358 | 20240522 | 145900 | 8373630350 | 2585 | 2580 | 2585 | 2580 | 3808 |
| 359 | 20240522 | 145800 | 8363793320 | 2585 | 2595 | 2595 | 2580 | 16249 |
| 360 | 20240522 | 145700 | 8321789155 | 2590 | 2590 | 2590 | 2585 | 10001 |
| 361 | 20240522 | 145600 | 8295887090 | 2590 | 2585 | 2590 | 2585 | 5517 |
| 362 | 20240522 | 145500 | 8281598075 | 2590 | 2590 | 2590 | 2585 | 14176 |
| 363 | 20240522 | 145400 | 8244918970 | 2585 | 2585 | 2590 | 2580 | 6576 |
| 364 | 20240522 | 145300 | 8227906565 | 2585 | 2585 | 2590 | 2585 | 6689 |
| 365 | 20240522 | 145200 | 8210590160 | 2585 | 2585 | 2590 | 2580 | 28397 |
| 366 | 20240522 | 145100 | 8137205760 | 2585 | 2580 | 2585 | 2580 | 1927 |
| 367 | 20240522 | 145000 | 8132232295 | 2585 | 2575 | 2585 | 2575 | 18119 |
| 368 | 20240522 | 144900 | 8085482795 | 2575 | 2575 | 2575 | 2575 | 1010 |
| 369 | 20240522 | 144800 | 8082882045 | 2575 | 2580 | 2580 | 2575 | 1590 |
| 370 | 20240522 | 144700 | 8078786675 | 2580 | 2575 | 2580 | 2570 | 3873 |
| 371 | 20240522 | 144600 | 8068810330 | 2570 | 2570 | 2570 | 2560 | 19871 |
| 372 | 20240522 | 144500 | 8017757110 | 2570 | 2570 | 2570 | 2565 | 372 |
| 373 | 20240522 | 144400 | 8016802125 | 2565 | 2565 | 2570 | 2565 | 2761 |
| 374 | 20240522 | 144300 | 8009719160 | 2565 | 2565 | 2565 | 2565 | 410 |
| 375 | 20240522 | 144200 | 8008667510 | 2565 | 2565 | 2565 | 2565 | 10597 |
| 376 | 20240522 | 144100 | 7981486205 | 2565 | 2565 | 2565 | 2565 | 787 |
| 377 | 20240522 | 144000 | 7979467550 | 2565 | 2575 | 2575 | 2565 | 2573 |
| 378 | 20240522 | 143900 | 7972848195 | 2575 | 2565 | 2580 | 2565 | 12872 |
| 379 | 20240522 | 143800 | 7939721870 | 2565 | 2565 | 2565 | 2560 | 2045 |
| 380 | 20240522 | 143700 | 7934477815 | 2565 | 2570 | 2570 | 2565 | 9921 |
| 381 | 20240522 | 143600 | 7909029450 | 2565 | 2570 | 2570 | 2565 | 1026 |
| 382 | 20240522 | 143500 | 7906394260 | 2570 | 2570 | 2575 | 2570 | 1400 |
| 383 | 20240522 | 143400 | 7902796060 | 2570 | 2570 | 2570 | 2570 | 2560 |
| 384 | 20240522 | 143300 | 7896216860 | 2565 | 2560 | 2565 | 2555 | 2000 |
| 385 | 20240522 | 143200 | 7891096325 | 2560 | 2560 | 2560 | 2555 | 3482 |
| 386 | 20240522 | 143100 | 7882191920 | 2560 | 2555 | 2560 | 2555 | 1302 |
| 387 | 20240522 | 143000 | 7878864305 | 2555 | 2555 | 2560 | 2555 | 796 |
| 388 | 20240522 | 142900 | 7876828165 | 2555 | 2555 | 2560 | 2555 | 632 |
| 389 | 20240522 | 142800 | 7875213355 | 2560 | 2555 | 2560 | 2555 | 2346 |
| 390 | 20240522 | 142700 | 7869216550 | 2555 | 2565 | 2565 | 2555 | 1547 |
| 391 | 20240522 | 142600 | 7865259425 | 2555 | 2570 | 2575 | 2555 | 14089 |
| 392 | 20240522 | 142500 | 7829142870 | 2575 | 2570 | 2575 | 2570 | 1488 |
| 393 | 20240522 | 142400 | 7825315935 | 2570 | 2575 | 2575 | 2570 | 12351 |
| 394 | 20240522 | 142300 | 7793524220 | 2570 | 2565 | 2575 | 2565 | 26743 |
| 395 | 20240522 | 142200 | 7724823885 | 2565 | 2565 | 2565 | 2560 | 4536 |
| 396 | 20240522 | 142100 | 7713192585 | 2565 | 2560 | 2565 | 2560 | 2530 |
| 397 | 20240522 | 142000 | 7706715725 | 2560 | 2560 | 2560 | 2560 | 910 |
| 398 | 20240522 | 141900 | 7704386125 | 2560 | 2560 | 2560 | 2560 | 202 |
| 399 | 20240522 | 141800 | 7703869005 | 2555 | 2560 | 2565 | 2555 | 3175 |
| 400 | 20240522 | 141700 | 7695737710 | 2560 | 2560 | 2565 | 2560 | 3352 |
| 401 | 20240522 | 141600 | 7687147035 | 2560 | 2560 | 2560 | 2560 | 74 |
| 402 | 20240522 | 141500 | 7686957595 | 2560 | 2560 | 2560 | 2555 | 4848 |
| 403 | 20240522 | 141400 | 7674549845 | 2560 | 2560 | 2560 | 2560 | 6896 |
| 404 | 20240522 | 141300 | 7656896085 | 2560 | 2560 | 2560 | 2560 | 205 |
| 405 | 20240522 | 141200 | 7656371285 | 2560 | 2555 | 2560 | 2555 | 20135 |
| 406 | 20240522 | 141100 | 7604834040 | 2555 | 2555 | 2555 | 2555 | 3852 |
| 407 | 20240522 | 141000 | 7594992180 | 2555 | 2555 | 2560 | 2555 | 2069 |
| 408 | 20240522 | 140900 | 7589704835 | 2555 | 2555 | 2555 | 2555 | 393 |
| 409 | 20240522 | 140800 | 7588700720 | 2555 | 2560 | 2560 | 2555 | 2676 |
| 410 | 20240522 | 140700 | 7581860785 | 2560 | 2555 | 2560 | 2555 | 486 |
| 411 | 20240522 | 140600 | 7580618355 | 2555 | 2560 | 2560 | 2555 | 4188 |
| 412 | 20240522 | 140500 | 7569900305 | 2560 | 2560 | 2565 | 2560 | 4325 |
| 413 | 20240522 | 140400 | 7558822780 | 2565 | 2565 | 2565 | 2560 | 2335 |
| 414 | 20240522 | 140300 | 7552838010 | 2565 | 2560 | 2565 | 2550 | 10220 |
| 415 | 20240522 | 140200 | 7526687040 | 2560 | 2560 | 2565 | 2560 | 666 |
| 416 | 20240522 | 140100 | 7524982070 | 2560 | 2560 | 2560 | 2555 | 1510 |
| 417 | 20240522 | 140000 | 7521119960 | 2560 | 2560 | 2560 | 2560 | 3748 |
| 418 | 20240522 | 135900 | 7511525080 | 2560 | 2555 | 2560 | 2555 | 1007 |
| 419 | 20240522 | 135800 | 7508952105 | 2555 | 2555 | 2555 | 2555 | 236 |
| 420 | 20240522 | 135700 | 7508349125 | 2555 | 2560 | 2560 | 2555 | 1487 |
| 421 | 20240522 | 135600 | 7504547210 | 2560 | 2560 | 2560 | 2555 | 2266 |
| 422 | 20240522 | 135500 | 7498746260 | 2555 | 2560 | 2560 | 2555 | 976 |
| 423 | 20240522 | 135400 | 7496252560 | 2555 | 2560 | 2560 | 2555 | 530 |
| 424 | 20240522 | 135300 | 7494898405 | 2555 | 2550 | 2555 | 2550 | 7364 |
| 425 | 20240522 | 135200 | 7476107910 | 2550 | 2550 | 2550 | 2550 | 627 |
| 426 | 20240522 | 135100 | 7474509060 | 2550 | 2550 | 2550 | 2550 | 1652 |
| 427 | 20240522 | 135000 | 7470296460 | 2555 | 2555 | 2555 | 2555 | 1208 |
| 428 | 20240522 | 134900 | 7467210020 | 2550 | 2550 | 2555 | 2550 | 5092 |
| 429 | 20240522 | 134800 | 7454224735 | 2550 | 2550 | 2550 | 2550 | 399 |
| 430 | 20240522 | 134700 | 7453207285 | 2550 | 2550 | 2550 | 2550 | 1 |
| 431 | 20240522 | 134600 | 7453204735 | 2550 | 2550 | 2550 | 2550 | 341 |
| 432 | 20240522 | 134500 | 7452335185 | 2555 | 2555 | 2555 | 2545 | 16338 |
| 433 | 20240522 | 134400 | 7410749620 | 2550 | 2555 | 2555 | 2545 | 9110 |
| 434 | 20240522 | 134300 | 7387544025 | 2550 | 2550 | 2550 | 2550 | 2100 |
| 435 | 20240522 | 134200 | 7382189025 | 2550 | 2555 | 2555 | 2550 | 949 |
| 436 | 20240522 | 134100 | 7379767875 | 2555 | 2555 | 2555 | 2555 | 1334 |
| 437 | 20240522 | 134000 | 7376359505 | 2555 | 2560 | 2560 | 2555 | 1619 |
| 438 | 20240522 | 133900 | 7372215865 | 2560 | 2550 | 2560 | 2550 | 613 |
| 439 | 20240522 | 133800 | 7370649605 | 2550 | 2560 | 2560 | 2550 | 22518 |
| 440 | 20240522 | 133700 | 7313190325 | 2560 | 2565 | 2565 | 2560 | 187 |
| 441 | 20240522 | 133600 | 7312711585 | 2570 | 2570 | 2570 | 2570 | 588 |
| 442 | 20240522 | 133500 | 7311200425 | 2570 | 2570 | 2570 | 2560 | 1121 |
| 443 | 20240522 | 133400 | 7308329445 | 2570 | 2570 | 2570 | 2560 | 140 |
| 444 | 20240522 | 133300 | 7307970645 | 2570 | 2570 | 2570 | 2570 | 586 |
| 445 | 20240522 | 133200 | 7306464625 | 2570 | 2570 | 2570 | 2560 | 441 |
| 446 | 20240522 | 133100 | 7305331305 | 2560 | 2560 | 2560 | 2555 | 661 |
| 447 | 20240522 | 133000 | 7303641055 | 2555 | 2555 | 2560 | 2555 | 2619 |
| 448 | 20240522 | 132900 | 7296949460 | 2560 | 2565 | 2565 | 2555 | 17 |
| 449 | 20240522 | 132800 | 7296905925 | 2565 | 2570 | 2570 | 2555 | 3795 |
| 450 | 20240522 | 132700 | 7287191685 | 2570 | 2565 | 2570 | 2560 | 3285 |
| 451 | 20240522 | 132600 | 7278753120 | 2560 | 2565 | 2565 | 2560 | 3441 |
| 452 | 20240522 | 132500 | 7269929955 | 2550 | 2555 | 2565 | 2550 | 3830 |
| 453 | 20240522 | 132400 | 7260131185 | 2555 | 2555 | 2560 | 2555 | 404 |
| 454 | 20240522 | 132300 | 7259096965 | 2555 | 2555 | 2555 | 2555 | 213 |
| 455 | 20240522 | 132200 | 7258552750 | 2555 | 2555 | 2555 | 2555 | 256 |
| 456 | 20240522 | 132100 | 7257898670 | 2555 | 2555 | 2560 | 2555 | 1259 |
| 457 | 20240522 | 132000 | 7254681725 | 2555 | 2560 | 2560 | 2555 | 2110 |
| 458 | 20240522 | 131900 | 7249281625 | 2555 | 2560 | 2560 | 2555 | 2907 |
| 459 | 20240522 | 131800 | 7241844260 | 2560 | 2560 | 2560 | 2555 | 66 |
| 460 | 20240522 | 131700 | 7241675305 | 2555 | 2550 | 2555 | 2550 | 5623 |
| 461 | 20240522 | 131600 | 7227316370 | 2555 | 2555 | 2555 | 2555 | 1359 |
| 462 | 20240522 | 131500 | 7223844125 | 2550 | 2550 | 2555 | 2550 | 9608 |
| 463 | 20240522 | 131400 | 7199343535 | 2550 | 2550 | 2550 | 2545 | 675 |
| 464 | 20240522 | 131300 | 7197624300 | 2550 | 2555 | 2555 | 2545 | 6214 |
| 465 | 20240522 | 131200 | 7181780610 | 2550 | 2550 | 2555 | 2550 | 2364 |
| 466 | 20240522 | 131100 | 7175752405 | 2550 | 2550 | 2555 | 2550 | 3902 |
| 467 | 20240522 | 131000 | 7165801705 | 2550 | 2555 | 2555 | 2550 | 1404 |
| 468 | 20240522 | 130900 | 7162214680 | 2555 | 2555 | 2560 | 2555 | 1179 |
| 469 | 20240522 | 130800 | 7159202280 | 2555 | 2550 | 2555 | 2550 | 6126 |
| 470 | 20240522 | 130700 | 7143579590 | 2555 | 2555 | 2555 | 2550 | 3354 |
| 471 | 20240522 | 130600 | 7135025245 | 2550 | 2560 | 2560 | 2550 | 1219 |
| 472 | 20240522 | 130500 | 7131910555 | 2560 | 2550 | 2560 | 2550 | 2465 |
| 473 | 20240522 | 130400 | 7125600235 | 2550 | 2560 | 2560 | 2550 | 4494 |
| 474 | 20240522 | 130300 | 7114095625 | 2550 | 2555 | 2560 | 2550 | 4596 |
| 475 | 20240522 | 130200 | 7102343445 | 2555 | 2560 | 2560 | 2555 | 1994 |
| 476 | 20240522 | 130100 | 7097248675 | 2555 | 2565 | 2565 | 2555 | 35358 |
| 477 | 20240522 | 130000 | 7006785340 | 2565 | 2560 | 2565 | 2560 | 2029 |
| 478 | 20240522 | 125900 | 7001591050 | 2560 | 2560 | 2565 | 2560 | 1139 |
| 479 | 20240522 | 125800 | 6998669540 | 2560 | 2560 | 2565 | 2560 | 183 |
| 480 | 20240522 | 125700 | 6998201055 | 2560 | 2565 | 2565 | 2560 | 180 |
| 481 | 20240522 | 125600 | 6997740240 | 2565 | 2565 | 2565 | 2560 | 1940 |
| 482 | 20240522 | 125500 | 6992765200 | 2565 | 2565 | 2565 | 2565 | 5230 |
| 483 | 20240522 | 125400 | 6979350250 | 2565 | 2570 | 2570 | 2565 | 3324 |
| 484 | 20240522 | 125300 | 6970823160 | 2570 | 2565 | 2570 | 2565 | 178 |
| 485 | 20240522 | 125200 | 6970366075 | 2565 | 2570 | 2570 | 2565 | 3702 |
| 486 | 20240522 | 125100 | 6960865670 | 2565 | 2570 | 2570 | 2565 | 1332 |
| 487 | 20240522 | 125000 | 6957445655 | 2570 | 2570 | 2570 | 2565 | 3303 |
| 488 | 20240522 | 124900 | 6948959695 | 2565 | 2565 | 2570 | 2565 | 712 |
| 489 | 20240522 | 124800 | 6947133315 | 2565 | 2570 | 2570 | 2565 | 1213 |
| 490 | 20240522 | 124700 | 6944016040 | 2565 | 2565 | 2570 | 2565 | 3443 |
| 491 | 20240522 | 124600 | 6935184740 | 2565 | 2570 | 2575 | 2565 | 1588 |
| 492 | 20240522 | 124500 | 6931102590 | 2575 | 2565 | 2575 | 2565 | 27859 |
| 493 | 20240522 | 124400 | 6859501335 | 2560 | 2560 | 2560 | 2560 | 106 |
| 494 | 20240522 | 124300 | 6859229975 | 2560 | 2565 | 2565 | 2560 | 702 |
| 495 | 20240522 | 124200 | 6857429350 | 2565 | 2565 | 2565 | 2560 | 1070 |
| 496 | 20240522 | 124100 | 6854687340 | 2565 | 2565 | 2570 | 2565 | 11791 |
| 497 | 20240522 | 124000 | 6824439800 | 2565 | 2565 | 2570 | 2565 | 1381 |
| 498 | 20240522 | 123900 | 6820893415 | 2565 | 2570 | 2570 | 2565 | 76 |
| 499 | 20240522 | 123800 | 6820698190 | 2570 | 2565 | 2570 | 2560 | 3695 |
| 500 | 20240522 | 123700 | 6811224160 | 2565 | 2570 | 2570 | 2560 | 5391 |
| 501 | 20240522 | 123600 | 6797396330 | 2570 | 2565 | 2570 | 2560 | 3956 |
| 502 | 20240522 | 123500 | 6787251375 | 2565 | 2565 | 2570 | 2565 | 2004 |
| 503 | 20240522 | 123400 | 6782111105 | 2565 | 2565 | 2570 | 2565 | 739 |
| 504 | 20240522 | 123300 | 6780212745 | 2570 | 2565 | 2570 | 2565 | 1430 |
| 505 | 20240522 | 123200 | 6776544675 | 2565 | 2560 | 2570 | 2560 | 887 |
| 506 | 20240522 | 123100 | 6774272930 | 2560 | 2565 | 2570 | 2560 | 5093 |
| 507 | 20240522 | 123000 | 6761198110 | 2565 | 2565 | 2565 | 2560 | 1213 |
| 508 | 20240522 | 122900 | 6758091715 | 2565 | 2565 | 2570 | 2565 | 7584 |
| 509 | 20240522 | 122800 | 6738605430 | 2565 | 2570 | 2570 | 2560 | 1060 |
| 510 | 20240522 | 122700 | 6735886530 | 2570 | 2565 | 2570 | 2565 | 3870 |
| 511 | 20240522 | 122600 | 6725956880 | 2565 | 2570 | 2570 | 2565 | 1801 |
| 512 | 20240522 | 122500 | 6721329320 | 2570 | 2570 | 2570 | 2565 | 425 |
| 513 | 20240522 | 122400 | 6720238335 | 2565 | 2570 | 2570 | 2565 | 1688 |
| 514 | 20240522 | 122300 | 6715905700 | 2565 | 2565 | 2565 | 2560 | 7622 |
| 515 | 20240522 | 122200 | 6696390190 | 2560 | 2565 | 2565 | 2560 | 1449 |
| 516 | 20240522 | 122100 | 6692673970 | 2570 | 2565 | 2570 | 2565 | 1350 |
| 517 | 20240522 | 122000 | 6689209720 | 2565 | 2565 | 2565 | 2565 | 176 |
| 518 | 20240522 | 121900 | 6688758280 | 2565 | 2570 | 2570 | 2565 | 5233 |
| 519 | 20240522 | 121800 | 6675333795 | 2565 | 2565 | 2570 | 2565 | 305 |
| 520 | 20240522 | 121700 | 6674550470 | 2570 | 2570 | 2575 | 2570 | 1662 |
| 521 | 20240522 | 121600 | 6670279090 | 2570 | 2575 | 2575 | 2565 | 2362 |
| 522 | 20240522 | 121500 | 6664208700 | 2575 | 2575 | 2575 | 2570 | 6808 |
| 523 | 20240522 | 121400 | 6646711570 | 2570 | 2570 | 2575 | 2570 | 7942 |
| 524 | 20240522 | 121300 | 6626294705 | 2570 | 2575 | 2575 | 2570 | 1297 |
| 525 | 20240522 | 121200 | 6622954995 | 2575 | 2575 | 2575 | 2575 | 2417 |
| 526 | 20240522 | 121100 | 6616731220 | 2575 | 2570 | 2575 | 2570 | 770 |
| 527 | 20240522 | 121000 | 6614749815 | 2575 | 2570 | 2575 | 2570 | 25 |
| 528 | 20240522 | 120900 | 6614685545 | 2570 | 2575 | 2575 | 2570 | 1879 |
| 529 | 20240522 | 120800 | 6609851800 | 2575 | 2580 | 2580 | 2570 | 1723 |
| 530 | 20240522 | 120700 | 6605408955 | 2580 | 2565 | 2580 | 2565 | 9524 |
| 531 | 20240522 | 120600 | 6580900715 | 2565 | 2565 | 2565 | 2565 | 211 |
| 532 | 20240522 | 120500 | 6580359500 | 2565 | 2565 | 2565 | 2560 | 1241 |
| 533 | 20240522 | 120400 | 6577176350 | 2565 | 2565 | 2565 | 2565 | 1125 |
| 534 | 20240522 | 120300 | 6574290725 | 2565 | 2565 | 2565 | 2565 | 1780 |
| 535 | 20240522 | 120200 | 6569725025 | 2565 | 2565 | 2565 | 2560 | 1314 |
| 536 | 20240522 | 120100 | 6566359300 | 2565 | 2560 | 2575 | 2560 | 1597 |
| 537 | 20240522 | 120000 | 6562261440 | 2565 | 2565 | 2565 | 2565 | 4815 |
| 538 | 20240522 | 115900 | 6549910965 | 2565 | 2565 | 2575 | 2565 | 7183 |
| 539 | 20240522 | 115800 | 6531466580 | 2565 | 2565 | 2570 | 2565 | 756 |
| 540 | 20240522 | 115700 | 6529527435 | 2565 | 2565 | 2570 | 2565 | 643 |
| 541 | 20240522 | 115600 | 6527877625 | 2565 | 2570 | 2570 | 2565 | 1214 |
| 542 | 20240522 | 115500 | 6524757710 | 2570 | 2570 | 2570 | 2570 | 280 |
| 543 | 20240522 | 115400 | 6524038110 | 2570 | 2565 | 2575 | 2560 | 3293 |
| 544 | 20240522 | 115300 | 6515579955 | 2565 | 2565 | 2565 | 2565 | 1669 |
| 545 | 20240522 | 115200 | 6511298970 | 2560 | 2565 | 2565 | 2560 | 534 |
| 546 | 20240522 | 115100 | 6509930260 | 2565 | 2570 | 2570 | 2565 | 3119 |
| 547 | 20240522 | 115000 | 6501915165 | 2570 | 2565 | 2570 | 2560 | 2959 |
| 548 | 20240522 | 114900 | 6494324585 | 2560 | 2555 | 2560 | 2555 | 2475 |
| 549 | 20240522 | 114800 | 6487991160 | 2560 | 2560 | 2560 | 2555 | 122 |
| 550 | 20240522 | 114700 | 6487678855 | 2560 | 2560 | 2560 | 2555 | 1812 |
| 551 | 20240522 | 114600 | 6483040790 | 2560 | 2560 | 2565 | 2560 | 7438 |
| 552 | 20240522 | 114500 | 6463999345 | 2565 | 2565 | 2565 | 2565 | 984 |
| 553 | 20240522 | 114400 | 6461475385 | 2565 | 2565 | 2565 | 2565 | 877 |
| 554 | 20240522 | 114300 | 6459225880 | 2565 | 2565 | 2565 | 2565 | 338 |
| 555 | 20240522 | 114200 | 6458358910 | 2565 | 2565 | 2570 | 2565 | 721 |
| 556 | 20240522 | 114100 | 6456509535 | 2565 | 2565 | 2570 | 2565 | 460 |
| 557 | 20240522 | 114000 | 6455329630 | 2570 | 2570 | 2570 | 2565 | 1113 |
| 558 | 20240522 | 113900 | 6452474685 | 2570 | 2570 | 2570 | 2565 | 10997 |
| 559 | 20240522 | 113800 | 6424212790 | 2570 | 2575 | 2575 | 2570 | 18238 |
| 560 | 20240522 | 113700 | 6377318915 | 2580 | 2575 | 2580 | 2570 | 1720 |
| 561 | 20240522 | 113600 | 6372891655 | 2575 | 2575 | 2580 | 2570 | 15336 |
| 562 | 20240522 | 113500 | 6333427830 | 2575 | 2580 | 2580 | 2575 | 10327 |
| 563 | 20240522 | 113400 | 6306814905 | 2575 | 2580 | 2580 | 2575 | 6809 |
| 564 | 20240522 | 113300 | 6289267625 | 2580 | 2580 | 2580 | 2575 | 8172 |
| 565 | 20240522 | 113200 | 6268183870 | 2585 | 2580 | 2585 | 2575 | 7839 |
| 566 | 20240522 | 113100 | 6247964020 | 2575 | 2575 | 2580 | 2575 | 14996 |
| 567 | 20240522 | 113000 | 6209325680 | 2575 | 2570 | 2575 | 2570 | 2158 |
| 568 | 20240522 | 112900 | 6203775565 | 2575 | 2570 | 2575 | 2565 | 19870 |
| 569 | 20240522 | 112800 | 6152675815 | 2570 | 2560 | 2570 | 2560 | 8660 |
| 570 | 20240522 | 112700 | 6130474025 | 2560 | 2560 | 2565 | 2560 | 4677 |
| 571 | 20240522 | 112600 | 6118479040 | 2560 | 2565 | 2565 | 2560 | 4395 |
| 572 | 20240522 | 112500 | 6107206925 | 2565 | 2560 | 2565 | 2560 | 4520 |
| 573 | 20240522 | 112400 | 6095616930 | 2560 | 2560 | 2560 | 2555 | 4436 |
| 574 | 20240522 | 112300 | 6084264735 | 2555 | 2545 | 2560 | 2545 | 10644 |
| 575 | 20240522 | 112200 | 6057086140 | 2550 | 2550 | 2550 | 2545 | 4017 |
| 576 | 20240522 | 112100 | 6046851675 | 2540 | 2545 | 2550 | 2540 | 4751 |
| 577 | 20240522 | 112000 | 6034764530 | 2545 | 2545 | 2550 | 2540 | 9193 |
| 578 | 20240522 | 111900 | 6011365850 | 2545 | 2550 | 2550 | 2545 | 1434 |
| 579 | 20240522 | 111800 | 6007709470 | 2550 | 2545 | 2550 | 2545 | 2023 |
| 580 | 20240522 | 111700 | 6002560355 | 2545 | 2560 | 2560 | 2545 | 9131 |
| 581 | 20240522 | 111600 | 5979257570 | 2555 | 2560 | 2565 | 2555 | 7650 |
| 582 | 20240522 | 111500 | 5959689290 | 2560 | 2555 | 2560 | 2555 | 12169 |
| 583 | 20240522 | 111400 | 5928537105 | 2555 | 2555 | 2555 | 2550 | 6765 |
| 584 | 20240522 | 111300 | 5911263530 | 2555 | 2545 | 2555 | 2545 | 3054 |
| 585 | 20240522 | 111200 | 5903473585 | 2550 | 2540 | 2550 | 2530 | 15247 |
| 586 | 20240522 | 111100 | 5864805785 | 2540 | 2540 | 2545 | 2540 | 1082 |
| 587 | 20240522 | 111000 | 5862057430 | 2540 | 2550 | 2550 | 2540 | 7884 |
| 588 | 20240522 | 110900 | 5841991600 | 2550 | 2550 | 2555 | 2545 | 8147 |
| 589 | 20240522 | 110800 | 5821201420 | 2550 | 2550 | 2555 | 2545 | 5460 |
| 590 | 20240522 | 110700 | 5807277350 | 2550 | 2540 | 2550 | 2540 | 7077 |
| 591 | 20240522 | 110600 | 5789251795 | 2540 | 2545 | 2550 | 2540 | 2125 |
| 592 | 20240522 | 110500 | 5783847075 | 2550 | 2545 | 2550 | 2545 | 2687 |
| 593 | 20240522 | 110400 | 5777008555 | 2545 | 2545 | 2550 | 2545 | 4151 |
| 594 | 20240522 | 110300 | 5766438130 | 2550 | 2550 | 2550 | 2545 | 3193 |
| 595 | 20240522 | 110200 | 5758297235 | 2550 | 2550 | 2550 | 2535 | 9943 |
| 596 | 20240522 | 110100 | 5733022300 | 2545 | 2545 | 2550 | 2535 | 15564 |
| 597 | 20240522 | 110000 | 5693417770 | 2535 | 2535 | 2545 | 2535 | 6136 |
| 598 | 20240522 | 105900 | 5677835545 | 2535 | 2535 | 2535 | 2530 | 6576 |
| 599 | 20240522 | 105800 | 5661189965 | 2535 | 2530 | 2545 | 2530 | 229 |
| 600 | 20240522 | 105700 | 5660609660 | 2530 | 2535 | 2535 | 2530 | 15070 |
| 601 | 20240522 | 105600 | 5622442745 | 2535 | 2545 | 2545 | 2535 | 3260 |
| 602 | 20240522 | 105500 | 5614157475 | 2545 | 2535 | 2545 | 2530 | 1235 |
| 603 | 20240522 | 105400 | 5611024045 | 2530 | 2540 | 2545 | 2530 | 1617 |
| 604 | 20240522 | 105300 | 5606918765 | 2535 | 2535 | 2540 | 2535 | 3184 |
| 605 | 20240522 | 105200 | 5598844690 | 2540 | 2540 | 2540 | 2530 | 5174 |
| 606 | 20240522 | 105100 | 5585741355 | 2535 | 2535 | 2535 | 2530 | 9991 |
| 607 | 20240522 | 105000 | 5560414175 | 2535 | 2535 | 2535 | 2530 | 2485 |
| 608 | 20240522 | 104900 | 5554115255 | 2535 | 2545 | 2545 | 2535 | 8032 |
| 609 | 20240522 | 104800 | 5533717905 | 2545 | 2540 | 2545 | 2540 | 850 |
| 610 | 20240522 | 104700 | 5531554770 | 2540 | 2540 | 2545 | 2540 | 512 |
| 611 | 20240522 | 104600 | 5530254285 | 2540 | 2545 | 2545 | 2540 | 1695 |
| 612 | 20240522 | 104500 | 5525947520 | 2540 | 2540 | 2545 | 2540 | 1559 |
| 613 | 20240522 | 104400 | 5521986805 | 2540 | 2540 | 2545 | 2540 | 4844 |
| 614 | 20240522 | 104300 | 5509683040 | 2540 | 2545 | 2545 | 2540 | 2307 |
| 615 | 20240522 | 104200 | 5503823125 | 2540 | 2540 | 2540 | 2540 | 1075 |
| 616 | 20240522 | 104100 | 5501092625 | 2540 | 2545 | 2545 | 2540 | 3744 |
| 617 | 20240522 | 104000 | 5491567290 | 2545 | 2550 | 2555 | 2540 | 6159 |
| 618 | 20240522 | 103900 | 5475868895 | 2555 | 2560 | 2560 | 2550 | 1293 |
| 619 | 20240522 | 103800 | 5472566795 | 2555 | 2545 | 2555 | 2545 | 12761 |
| 620 | 20240522 | 103700 | 5439974780 | 2540 | 2535 | 2540 | 2535 | 12273 |
| 621 | 20240522 | 103600 | 5408810605 | 2535 | 2535 | 2535 | 2530 | 929 |
| 622 | 20240522 | 103500 | 5406455605 | 2540 | 2535 | 2540 | 2535 | 2525 |
| 623 | 20240522 | 103400 | 5400054720 | 2535 | 2535 | 2545 | 2535 | 4150 |
| 624 | 20240522 | 103300 | 5389530220 | 2535 | 2540 | 2545 | 2530 | 8563 |
| 625 | 20240522 | 103200 | 5367862320 | 2545 | 2535 | 2545 | 2530 | 3541 |
| 626 | 20240522 | 103100 | 5358875760 | 2540 | 2530 | 2540 | 2530 | 13846 |
| 627 | 20240522 | 103000 | 5323776510 | 2530 | 2535 | 2535 | 2530 | 2321 |
| 628 | 20240522 | 102900 | 5317904230 | 2530 | 2535 | 2535 | 2530 | 1140 |
| 629 | 20240522 | 102800 | 5315020010 | 2530 | 2530 | 2535 | 2530 | 1208 |
| 630 | 20240522 | 102700 | 5311963580 | 2530 | 2535 | 2540 | 2530 | 14700 |
| 631 | 20240522 | 102600 | 5274699150 | 2535 | 2540 | 2545 | 2535 | 4946 |
| 632 | 20240522 | 102500 | 5262146230 | 2545 | 2545 | 2545 | 2540 | 1901 |
| 633 | 20240522 | 102400 | 5257316040 | 2545 | 2540 | 2545 | 2540 | 1583 |
| 634 | 20240522 | 102300 | 5253295215 | 2540 | 2545 | 2545 | 2535 | 3724 |
| 635 | 20240522 | 102200 | 5243835215 | 2545 | 2550 | 2550 | 2540 | 4506 |
| 636 | 20240522 | 102100 | 5232367690 | 2550 | 2555 | 2555 | 2550 | 5496 |
| 637 | 20240522 | 102000 | 5218346950 | 2555 | 2555 | 2560 | 2545 | 6499 |
| 638 | 20240522 | 101900 | 5201743415 | 2545 | 2535 | 2555 | 2535 | 23735 |
| 639 | 20240522 | 101800 | 5141359140 | 2540 | 2545 | 2545 | 2535 | 2799 |
| 640 | 20240522 | 101700 | 5134263600 | 2545 | 2535 | 2545 | 2530 | 4624 |
| 641 | 20240522 | 101600 | 5122541405 | 2540 | 2530 | 2540 | 2530 | 3894 |
| 642 | 20240522 | 101500 | 5112688945 | 2530 | 2530 | 2540 | 2520 | 30596 |
| 643 | 20240522 | 101400 | 5035364565 | 2530 | 2540 | 2540 | 2530 | 2174 |
| 644 | 20240522 | 101300 | 5029855295 | 2535 | 2525 | 2535 | 2520 | 6526 |
| 645 | 20240522 | 101200 | 5013340465 | 2525 | 2535 | 2535 | 2520 | 8024 |
| 646 | 20240522 | 101100 | 4993068150 | 2535 | 2535 | 2535 | 2530 | 3710 |
| 647 | 20240522 | 101000 | 4983678820 | 2540 | 2535 | 2545 | 2535 | 9872 |
| 648 | 20240522 | 100900 | 4958637075 | 2535 | 2540 | 2540 | 2535 | 554 |
| 649 | 20240522 | 100800 | 4957232605 | 2540 | 2535 | 2540 | 2530 | 1550 |
| 650 | 20240522 | 100700 | 4953299375 | 2535 | 2530 | 2545 | 2530 | 2049 |
| 651 | 20240522 | 100600 | 4948095440 | 2520 | 2530 | 2535 | 2520 | 23182 |
| 652 | 20240522 | 100500 | 4889646605 | 2535 | 2535 | 2535 | 2530 | 2084 |
| 653 | 20240522 | 100400 | 4884364595 | 2535 | 2540 | 2545 | 2535 | 8687 |
| 654 | 20240522 | 100300 | 4862280990 | 2540 | 2535 | 2540 | 2530 | 5818 |
| 655 | 20240522 | 100200 | 4847523905 | 2535 | 2530 | 2535 | 2525 | 3995 |
| 656 | 20240522 | 100100 | 4837416550 | 2525 | 2525 | 2540 | 2525 | 5756 |
| 657 | 20240522 | 100000 | 4822866785 | 2520 | 2525 | 2535 | 2520 | 3570 |
| 658 | 20240522 | 095900 | 4813842190 | 2525 | 2515 | 2525 | 2510 | 26766 |
| 659 | 20240522 | 095800 | 4746522745 | 2510 | 2510 | 2515 | 2510 | 24297 |
| 660 | 20240522 | 095700 | 4685517445 | 2520 | 2515 | 2520 | 2510 | 30010 |
| 661 | 20240522 | 095600 | 4610131230 | 2515 | 2520 | 2530 | 2515 | 9610 |
| 662 | 20240522 | 095500 | 4585930055 | 2525 | 2520 | 2530 | 2515 | 8746 |
| 663 | 20240522 | 095400 | 4563877955 | 2520 | 2530 | 2535 | 2520 | 8916 |
| 664 | 20240522 | 095300 | 4541392775 | 2530 | 2535 | 2535 | 2520 | 10781 |
| 665 | 20240522 | 095200 | 4514154025 | 2535 | 2540 | 2540 | 2530 | 2433 |
| 666 | 20240522 | 095100 | 4507986820 | 2540 | 2545 | 2545 | 2530 | 7889 |
| 667 | 20240522 | 095000 | 4487973130 | 2545 | 2550 | 2550 | 2545 | 16957 |
| 668 | 20240522 | 094900 | 4444783965 | 2550 | 2555 | 2555 | 2550 | 4934 |
| 669 | 20240522 | 094800 | 4432201900 | 2555 | 2550 | 2555 | 2545 | 377 |
| 670 | 20240522 | 094700 | 4431239745 | 2550 | 2560 | 2560 | 2550 | 24332 |
| 671 | 20240522 | 094600 | 4369072875 | 2560 | 2550 | 2565 | 2550 | 7991 |
| 672 | 20240522 | 094500 | 4348614715 | 2550 | 2545 | 2555 | 2545 | 10722 |
| 673 | 20240522 | 094400 | 4321245120 | 2545 | 2545 | 2555 | 2545 | 8074 |
| 674 | 20240522 | 094300 | 4300683275 | 2545 | 2545 | 2565 | 2545 | 8081 |
| 675 | 20240522 | 094200 | 4280057720 | 2565 | 2550 | 2565 | 2540 | 15401 |
| 676 | 20240522 | 094100 | 4240676985 | 2550 | 2540 | 2555 | 2525 | 20146 |
| 677 | 20240522 | 094000 | 4189595355 | 2535 | 2535 | 2545 | 2530 | 30333 |
| 678 | 20240522 | 093900 | 4112676560 | 2535 | 2535 | 2545 | 2535 | 7409 |
| 679 | 20240522 | 093800 | 4093894050 | 2535 | 2535 | 2540 | 2535 | 8594 |
| 680 | 20240522 | 093700 | 4072102580 | 2535 | 2550 | 2550 | 2535 | 16752 |
| 681 | 20240522 | 093600 | 4029482520 | 2555 | 2560 | 2560 | 2550 | 16869 |
| 682 | 20240522 | 093500 | 3986371530 | 2560 | 2560 | 2565 | 2555 | 4821 |
| 683 | 20240522 | 093400 | 3974029530 | 2560 | 2550 | 2565 | 2550 | 7364 |
| 684 | 20240522 | 093300 | 3955173005 | 2550 | 2560 | 2565 | 2545 | 9348 |
| 685 | 20240522 | 093200 | 3931287760 | 2560 | 2535 | 2560 | 2530 | 21427 |
| 686 | 20240522 | 093100 | 3876723340 | 2545 | 2540 | 2545 | 2535 | 12848 |
| 687 | 20240522 | 093000 | 3844098205 | 2540 | 2540 | 2545 | 2535 | 6057 |
| 688 | 20240522 | 092900 | 3828709705 | 2535 | 2535 | 2540 | 2525 | 13535 |
| 689 | 20240522 | 092800 | 3794415215 | 2530 | 2530 | 2535 | 2525 | 16165 |
| 690 | 20240522 | 092700 | 3753515315 | 2530 | 2525 | 2535 | 2510 | 68365 |
| 691 | 20240522 | 092600 | 3581255160 | 2525 | 2545 | 2545 | 2515 | 157161 |
| 692 | 20240522 | 092500 | 3183727190 | 2550 | 2555 | 2555 | 2545 | 7673 |
| 693 | 20240522 | 092400 | 3164165845 | 2550 | 2555 | 2555 | 2545 | 16383 |
| 694 | 20240522 | 092300 | 3122396950 | 2550 | 2550 | 2555 | 2550 | 5937 |
| 695 | 20240522 | 092200 | 3107254560 | 2550 | 2555 | 2560 | 2545 | 21175 |
| 696 | 20240522 | 092100 | 3053246085 | 2545 | 2545 | 2555 | 2545 | 27902 |
| 697 | 20240522 | 092000 | 2982120085 | 2550 | 2555 | 2560 | 2545 | 52345 |
| 698 | 20240522 | 091900 | 2848641450 | 2555 | 2575 | 2575 | 2550 | 57450 |
| 699 | 20240522 | 091800 | 2701608555 | 2570 | 2570 | 2575 | 2565 | 15733 |
| 700 | 20240522 | 091700 | 2661178295 | 2565 | 2575 | 2580 | 2565 | 44274 |
| 701 | 20240522 | 091600 | 2547390485 | 2575 | 2580 | 2585 | 2570 | 17919 |
| 702 | 20240522 | 091500 | 2501248845 | 2585 | 2600 | 2600 | 2570 | 39547 |
| 703 | 20240522 | 091400 | 2399146110 | 2600 | 2615 | 2620 | 2600 | 14323 |
| 704 | 20240522 | 091300 | 2361774955 | 2615 | 2615 | 2625 | 2610 | 24445 |
| 705 | 20240522 | 091200 | 2297694525 | 2625 | 2580 | 2625 | 2580 | 60947 |
| 706 | 20240522 | 091100 | 2138594780 | 2585 | 2585 | 2585 | 2580 | 17385 |
| 707 | 20240522 | 091000 | 2093723835 | 2585 | 2585 | 2590 | 2580 | 14289 |
| 708 | 20240522 | 090900 | 2056782790 | 2580 | 2590 | 2590 | 2580 | 32381 |
| 709 | 20240522 | 090800 | 1973137380 | 2595 | 2595 | 2600 | 2580 | 13658 |
| 710 | 20240522 | 090700 | 1937743665 | 2585 | 2570 | 2595 | 2570 | 30849 |
| 711 | 20240522 | 090600 | 1858076300 | 2575 | 2550 | 2575 | 2545 | 41064 |
| 712 | 20240522 | 090500 | 1753157870 | 2550 | 2555 | 2560 | 2545 | 73872 |
| 713 | 20240522 | 090400 | 1564676305 | 2555 | 2560 | 2570 | 2555 | 50220 |
| 714 | 20240522 | 090300 | 1436064535 | 2560 | 2600 | 2600 | 2560 | 143322 |
| 715 | 20240522 | 090200 | 1067138000 | 2595 | 2605 | 2625 | 2595 | 97676 |
| 716 | 20240522 | 090100 | 812550490 | 2605 | 2575 | 2630 | 2575 | 73827 |
| 717 | 20240522 | 090000 | 621257355 | 2575 | 2590 | 2655 | 2575 | 238873 |