37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 3 | 20231020 | 203000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231020 | 202900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231020 | 202800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231020 | 202700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231020 | 202600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231020 | 202500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231020 | 202400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231020 | 202300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231020 | 202200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231020 | 202100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231020 | 202000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231020 | 201900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231020 | 201800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231020 | 201700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231020 | 201600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231020 | 201500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231020 | 201400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231020 | 201300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231020 | 201200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231020 | 201100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231020 | 201000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231020 | 200900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231020 | 200800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231020 | 200700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231020 | 200600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231020 | 200500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231020 | 200400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231020 | 200300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231020 | 200200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231020 | 200100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 33 | 20231020 | 200000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231020 | 195900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231020 | 195800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231020 | 195700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231020 | 195600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231020 | 195500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231020 | 195400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231020 | 195300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231020 | 195200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231020 | 195100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231020 | 195000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231020 | 194900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231020 | 194800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231020 | 194700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231020 | 194600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231020 | 194500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231020 | 194400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231020 | 194300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231020 | 194200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231020 | 194100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231020 | 194000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231020 | 193900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231020 | 193800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231020 | 193700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231020 | 193600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231020 | 193500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231020 | 193400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231020 | 193300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231020 | 193200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231020 | 193100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 63 | 20231020 | 193000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231020 | 192900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231020 | 192800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231020 | 192700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231020 | 192600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231020 | 192500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231020 | 192400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231020 | 192300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231020 | 192200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231020 | 192100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231020 | 192000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231020 | 191900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231020 | 191800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231020 | 191700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231020 | 191600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231020 | 191500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231020 | 191400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231020 | 191300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231020 | 191200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231020 | 191100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231020 | 191000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231020 | 190900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231020 | 190800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231020 | 190700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231020 | 190600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231020 | 190500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231020 | 190400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231020 | 190300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231020 | 190200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231020 | 190100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 93 | 20231020 | 190000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231020 | 185900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231020 | 185800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231020 | 185700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231020 | 185600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231020 | 185500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231020 | 185400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231020 | 185300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231020 | 185200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231020 | 185100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231020 | 185000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231020 | 184900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231020 | 184800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231020 | 184700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231020 | 184600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231020 | 184500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231020 | 184400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231020 | 184300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231020 | 184200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231020 | 184100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231020 | 184000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231020 | 183900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231020 | 183800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231020 | 183700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231020 | 183600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231020 | 183500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231020 | 183400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231020 | 183300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231020 | 183200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231020 | 183100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 123 | 20231020 | 183000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231020 | 182900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231020 | 182800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231020 | 182700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231020 | 182600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231020 | 182500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231020 | 182400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231020 | 182300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231020 | 182200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231020 | 182100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231020 | 182000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231020 | 181900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231020 | 181800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231020 | 181700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231020 | 181600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231020 | 181500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231020 | 181400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231020 | 181300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231020 | 181200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231020 | 181100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231020 | 181000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231020 | 180900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231020 | 180800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231020 | 180700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231020 | 180600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231020 | 180500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231020 | 180400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231020 | 180300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231020 | 180200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231020 | 180100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 153 | 20231020 | 180000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231020 | 175900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231020 | 175800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231020 | 175700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231020 | 175600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231020 | 175500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231020 | 175400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231020 | 175300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231020 | 175200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231020 | 175100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231020 | 175000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231020 | 174900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231020 | 174800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231020 | 174700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231020 | 174600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231020 | 174500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231020 | 174400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231020 | 174300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231020 | 174200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231020 | 174100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231020 | 174000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231020 | 173900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231020 | 173800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231020 | 173700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231020 | 173600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231020 | 173500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231020 | 173400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231020 | 173300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231020 | 173200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231020 | 173100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 183 | 20231020 | 173000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231020 | 172900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231020 | 172800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231020 | 172700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231020 | 172600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231020 | 172500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231020 | 172400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231020 | 172300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231020 | 172200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231020 | 172100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231020 | 172000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231020 | 171900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231020 | 171800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231020 | 171700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231020 | 171600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231020 | 171500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231020 | 171400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231020 | 171300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231020 | 171200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231020 | 171100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231020 | 171000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231020 | 170900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231020 | 170800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231020 | 170700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231020 | 170600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231020 | 170500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231020 | 170400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231020 | 170300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231020 | 170200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231020 | 170100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 213 | 20231020 | 170000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231020 | 165900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231020 | 165800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231020 | 165700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231020 | 165600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231020 | 165500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231020 | 165400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231020 | 165300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231020 | 165200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231020 | 165100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231020 | 165000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231020 | 164900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231020 | 164800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231020 | 164700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231020 | 164600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231020 | 164500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231020 | 164400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231020 | 164300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231020 | 164200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231020 | 164100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231020 | 164000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231020 | 163900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231020 | 163800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231020 | 163700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231020 | 163600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231020 | 163500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231020 | 163400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231020 | 163300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231020 | 163200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231020 | 163100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 243 | 20231020 | 163000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231020 | 162900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231020 | 162800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231020 | 162700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20231020 | 162600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231020 | 162500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231020 | 162400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231020 | 162300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231020 | 162200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231020 | 162100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231020 | 162000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231020 | 161900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231020 | 161800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231020 | 161700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231020 | 161600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20231020 | 161500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20231020 | 161400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20231020 | 161300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20231020 | 161200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20231020 | 161100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231020 | 161000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231020 | 160900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231020 | 160800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231020 | 160700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231020 | 160600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20231020 | 160500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20231020 | 160400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20231020 | 160300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20231020 | 160200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20231020 | 160100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 273 | 20231020 | 160000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20231020 | 155900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20231020 | 155800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20231020 | 155700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20231020 | 155600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20231020 | 155500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20231020 | 155400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20231020 | 155300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20231020 | 155200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20231020 | 155100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20231020 | 155000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20231020 | 154900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20231020 | 154800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20231020 | 154700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20231020 | 154600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20231020 | 154500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20231020 | 154400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20231020 | 154300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20231020 | 154200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20231020 | 154100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20231020 | 154000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20231020 | 153900 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20231020 | 153800 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20231020 | 153700 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20231020 | 153600 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20231020 | 153500 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20231020 | 153400 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20231020 | 153300 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20231020 | 153200 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20231020 | 153100 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 303 | 20231020 | 153000 | 6931216260 | 12600 | 12600 | 12600 | 12600 | 12701 |
| 304 | 20231020 | 152900 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20231020 | 152800 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20231020 | 152700 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20231020 | 152600 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20231020 | 152500 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20231020 | 152400 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20231020 | 152300 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20231020 | 152200 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20231020 | 152100 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20231020 | 152000 | 6771183660 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20231020 | 151900 | 6771183660 | 12530 | 12560 | 12560 | 12500 | 1534 |
| 315 | 20231020 | 151800 | 6751972840 | 12570 | 12550 | 12570 | 12550 | 440 |
| 316 | 20231020 | 151700 | 6746446250 | 12550 | 12560 | 12560 | 12550 | 213 |
| 317 | 20231020 | 151600 | 6743773060 | 12560 | 12570 | 12570 | 12560 | 356 |
| 318 | 20231020 | 151500 | 6739300890 | 12560 | 12560 | 12570 | 12550 | 813 |
| 319 | 20231020 | 151400 | 6729091460 | 12560 | 12560 | 12570 | 12560 | 205 |
| 320 | 20231020 | 151300 | 6726516610 | 12580 | 12590 | 12610 | 12580 | 3190 |
| 321 | 20231020 | 151200 | 6686347870 | 12590 | 12580 | 12600 | 12580 | 3275 |
| 322 | 20231020 | 151100 | 6645145100 | 12580 | 12540 | 12590 | 12540 | 2170 |
| 323 | 20231020 | 151000 | 6617859910 | 12530 | 12510 | 12530 | 12510 | 208 |
| 324 | 20231020 | 150900 | 6615253710 | 12520 | 12510 | 12520 | 12500 | 5472 |
| 325 | 20231020 | 150800 | 6546812290 | 12520 | 12530 | 12530 | 12510 | 3008 |
| 326 | 20231020 | 150700 | 6509139170 | 12540 | 12540 | 12560 | 12540 | 1158 |
| 327 | 20231020 | 150600 | 6494614630 | 12540 | 12530 | 12540 | 12530 | 440 |
| 328 | 20231020 | 150500 | 6489099620 | 12530 | 12530 | 12530 | 12530 | 1167 |
| 329 | 20231020 | 150400 | 6474477110 | 12540 | 12530 | 12550 | 12530 | 539 |
| 330 | 20231020 | 150300 | 6467718690 | 12530 | 12520 | 12530 | 12520 | 488 |
| 331 | 20231020 | 150200 | 6461607410 | 12530 | 12510 | 12530 | 12510 | 915 |
| 332 | 20231020 | 150100 | 6450152730 | 12510 | 12510 | 12510 | 12500 | 1741 |
| 333 | 20231020 | 150000 | 6428376390 | 12510 | 12550 | 12550 | 12510 | 2156 |
| 334 | 20231020 | 145900 | 6401385540 | 12550 | 12540 | 12550 | 12530 | 764 |
| 335 | 20231020 | 145800 | 6391804880 | 12530 | 12520 | 12530 | 12520 | 253 |
| 336 | 20231020 | 145700 | 6388636390 | 12520 | 12520 | 12520 | 12520 | 99 |
| 337 | 20231020 | 145600 | 6387396910 | 12510 | 12530 | 12530 | 12510 | 902 |
| 338 | 20231020 | 145500 | 6376104410 | 12530 | 12530 | 12530 | 12530 | 953 |
| 339 | 20231020 | 145400 | 6364163320 | 12530 | 12530 | 12530 | 12520 | 1282 |
| 340 | 20231020 | 145300 | 6348109860 | 12540 | 12540 | 12540 | 12530 | 1512 |
| 341 | 20231020 | 145200 | 6329163460 | 12540 | 12540 | 12550 | 12540 | 751 |
| 342 | 20231020 | 145100 | 6319745430 | 12530 | 12550 | 12550 | 12530 | 1578 |
| 343 | 20231020 | 145000 | 6299958300 | 12550 | 12560 | 12560 | 12550 | 1646 |
| 344 | 20231020 | 144900 | 6279292830 | 12570 | 12580 | 12580 | 12570 | 577 |
| 345 | 20231020 | 144800 | 6272037450 | 12600 | 12590 | 12600 | 12580 | 411 |
| 346 | 20231020 | 144700 | 6266865840 | 12590 | 12600 | 12610 | 12590 | 301 |
| 347 | 20231020 | 144600 | 6263073220 | 12600 | 12580 | 12600 | 12580 | 77 |
| 348 | 20231020 | 144500 | 6262103800 | 12570 | 12560 | 12570 | 12550 | 2273 |
| 349 | 20231020 | 144400 | 6233566710 | 12570 | 12550 | 12570 | 12550 | 432 |
| 350 | 20231020 | 144300 | 6228140550 | 12550 | 12560 | 12560 | 12550 | 1111 |
| 351 | 20231020 | 144200 | 6214194000 | 12560 | 12560 | 12560 | 12560 | 78 |
| 352 | 20231020 | 144100 | 6213214320 | 12570 | 12580 | 12580 | 12570 | 470 |
| 353 | 20231020 | 144000 | 6207305340 | 12570 | 12550 | 12590 | 12550 | 978 |
| 354 | 20231020 | 143900 | 6195012640 | 12550 | 12530 | 12550 | 12530 | 506 |
| 355 | 20231020 | 143800 | 6188669660 | 12530 | 12580 | 12580 | 12530 | 1662 |
| 356 | 20231020 | 143700 | 6167822130 | 12580 | 12540 | 12620 | 12530 | 374 |
| 357 | 20231020 | 143600 | 6163124050 | 12530 | 12560 | 12560 | 12530 | 2146 |
| 358 | 20231020 | 143500 | 6136187440 | 12570 | 12590 | 12590 | 12560 | 653 |
| 359 | 20231020 | 143400 | 6127975920 | 12590 | 12590 | 12590 | 12590 | 665 |
| 360 | 20231020 | 143300 | 6119603570 | 12600 | 12610 | 12610 | 12600 | 69 |
| 361 | 20231020 | 143200 | 6118734150 | 12610 | 12590 | 12610 | 12590 | 545 |
| 362 | 20231020 | 143100 | 6111869930 | 12590 | 12620 | 12620 | 12590 | 1998 |
| 363 | 20231020 | 143000 | 6086679410 | 12630 | 12660 | 12660 | 12630 | 340 |
| 364 | 20231020 | 142900 | 6082376280 | 12660 | 12660 | 12660 | 12660 | 154 |
| 365 | 20231020 | 142800 | 6080426640 | 12670 | 12650 | 12670 | 12650 | 378 |
| 366 | 20231020 | 142700 | 6075642880 | 12650 | 12630 | 12650 | 12630 | 221 |
| 367 | 20231020 | 142600 | 6072851240 | 12630 | 12650 | 12650 | 12630 | 515 |
| 368 | 20231020 | 142500 | 6066341860 | 12650 | 12650 | 12650 | 12640 | 99 |
| 369 | 20231020 | 142400 | 6065089540 | 12650 | 12650 | 12650 | 12650 | 223 |
| 370 | 20231020 | 142300 | 6062268590 | 12650 | 12650 | 12650 | 12640 | 156 |
| 371 | 20231020 | 142200 | 6060296040 | 12650 | 12660 | 12660 | 12630 | 391 |
| 372 | 20231020 | 142100 | 6055350210 | 12660 | 12660 | 12660 | 12650 | 155 |
| 373 | 20231020 | 142000 | 6053389430 | 12660 | 12610 | 12660 | 12610 | 927 |
| 374 | 20231020 | 141900 | 6041674300 | 12610 | 12610 | 12610 | 12600 | 255 |
| 375 | 20231020 | 141800 | 6038460250 | 12610 | 12620 | 12620 | 12610 | 1121 |
| 376 | 20231020 | 141700 | 6024323980 | 12620 | 12620 | 12630 | 12620 | 157 |
| 377 | 20231020 | 141600 | 6022342120 | 12620 | 12620 | 12620 | 12620 | 61 |
| 378 | 20231020 | 141500 | 6021572300 | 12610 | 12600 | 12610 | 12600 | 283 |
| 379 | 20231020 | 141400 | 6018004550 | 12600 | 12590 | 12600 | 12590 | 219 |
| 380 | 20231020 | 141300 | 6015246020 | 12590 | 12600 | 12600 | 12560 | 1145 |
| 381 | 20231020 | 141200 | 6000852870 | 12590 | 12600 | 12600 | 12590 | 165 |
| 382 | 20231020 | 141100 | 5998775070 | 12600 | 12600 | 12600 | 12570 | 1248 |
| 383 | 20231020 | 141000 | 5983061940 | 12600 | 12650 | 12650 | 12600 | 659 |
| 384 | 20231020 | 140900 | 5974744160 | 12640 | 12630 | 12640 | 12630 | 74 |
| 385 | 20231020 | 140800 | 5973808850 | 12630 | 12610 | 12630 | 12580 | 2979 |
| 386 | 20231020 | 140700 | 5936260870 | 12620 | 12620 | 12620 | 12620 | 70 |
| 387 | 20231020 | 140600 | 5935377470 | 12620 | 12640 | 12640 | 12620 | 353 |
| 388 | 20231020 | 140500 | 5930921390 | 12640 | 12630 | 12640 | 12630 | 81 |
| 389 | 20231020 | 140400 | 5929897850 | 12630 | 12610 | 12630 | 12610 | 408 |
| 390 | 20231020 | 140300 | 5924747990 | 12610 | 12640 | 12640 | 12610 | 559 |
| 391 | 20231020 | 140200 | 5917695400 | 12640 | 12650 | 12650 | 12620 | 414 |
| 392 | 20231020 | 140100 | 5912465770 | 12650 | 12650 | 12650 | 12650 | 274 |
| 393 | 20231020 | 140000 | 5908999670 | 12650 | 12630 | 12650 | 12630 | 181 |
| 394 | 20231020 | 135900 | 5906711980 | 12630 | 12690 | 12690 | 12630 | 998 |
| 395 | 20231020 | 135800 | 5894086330 | 12700 | 12660 | 12700 | 12660 | 159 |
| 396 | 20231020 | 135700 | 5892070150 | 12650 | 12660 | 12680 | 12650 | 240 |
| 397 | 20231020 | 135600 | 5889031830 | 12660 | 12710 | 12710 | 12660 | 542 |
| 398 | 20231020 | 135500 | 5882157390 | 12700 | 12690 | 12700 | 12680 | 604 |
| 399 | 20231020 | 135400 | 5874489850 | 12690 | 12710 | 12710 | 12690 | 1041 |
| 400 | 20231020 | 135300 | 5861265430 | 12710 | 12700 | 12720 | 12700 | 540 |
| 401 | 20231020 | 135200 | 5854402300 | 12700 | 12690 | 12700 | 12690 | 164 |
| 402 | 20231020 | 135100 | 5852320550 | 12680 | 12690 | 12690 | 12680 | 49 |
| 403 | 20231020 | 135000 | 5851698840 | 12690 | 12650 | 12700 | 12640 | 800 |
| 404 | 20231020 | 134900 | 5841558640 | 12650 | 12650 | 12660 | 12650 | 296 |
| 405 | 20231020 | 134800 | 5837813660 | 12660 | 12670 | 12670 | 12650 | 1236 |
| 406 | 20231020 | 134700 | 5822160240 | 12670 | 12680 | 12690 | 12670 | 826 |
| 407 | 20231020 | 134600 | 5811685840 | 12680 | 12670 | 12680 | 12670 | 134 |
| 408 | 20231020 | 134500 | 5809986910 | 12660 | 12660 | 12660 | 12640 | 385 |
| 409 | 20231020 | 134400 | 5805114340 | 12660 | 12650 | 12690 | 12620 | 902 |
| 410 | 20231020 | 134300 | 5793693790 | 12650 | 12630 | 12650 | 12610 | 4459 |
| 411 | 20231020 | 134200 | 5737410080 | 12660 | 12710 | 12710 | 12650 | 972 |
| 412 | 20231020 | 134100 | 5725077220 | 12730 | 12700 | 12730 | 12700 | 1914 |
| 413 | 20231020 | 134000 | 5700745960 | 12700 | 12720 | 12720 | 12700 | 554 |
| 414 | 20231020 | 133900 | 5693708360 | 12720 | 12700 | 12720 | 12700 | 1779 |
| 415 | 20231020 | 133800 | 5671098430 | 12700 | 12700 | 12700 | 12700 | 556 |
| 416 | 20231020 | 133700 | 5664037230 | 12700 | 12650 | 12700 | 12640 | 552 |
| 417 | 20231020 | 133600 | 5657040550 | 12650 | 12710 | 12710 | 12630 | 735 |
| 418 | 20231020 | 133500 | 5647728920 | 12710 | 12730 | 12730 | 12710 | 445 |
| 419 | 20231020 | 133400 | 5642069790 | 12730 | 12720 | 12730 | 12710 | 1878 |
| 420 | 20231020 | 133300 | 5618181050 | 12720 | 12690 | 12730 | 12690 | 3484 |
| 421 | 20231020 | 133200 | 5573901100 | 12690 | 12650 | 12690 | 12650 | 2174 |
| 422 | 20231020 | 133100 | 5546379130 | 12640 | 12640 | 12650 | 12640 | 740 |
| 423 | 20231020 | 133000 | 5537022810 | 12640 | 12590 | 12640 | 12590 | 3669 |
| 424 | 20231020 | 132900 | 5490758550 | 12600 | 12600 | 12600 | 12600 | 120 |
| 425 | 20231020 | 132800 | 5489246550 | 12600 | 12590 | 12600 | 12590 | 23 |
| 426 | 20231020 | 132700 | 5488956870 | 12590 | 12580 | 12590 | 12580 | 258 |
| 427 | 20231020 | 132600 | 5485710340 | 12590 | 12580 | 12590 | 12570 | 128 |
| 428 | 20231020 | 132500 | 5484101050 | 12590 | 12590 | 12590 | 12590 | 31 |
| 429 | 20231020 | 132400 | 5483710760 | 12590 | 12570 | 12590 | 12570 | 509 |
| 430 | 20231020 | 132300 | 5477309000 | 12570 | 12560 | 12570 | 12560 | 478 |
| 431 | 20231020 | 132200 | 5471303980 | 12550 | 12550 | 12550 | 12550 | 45 |
| 432 | 20231020 | 132100 | 5470739230 | 12560 | 12560 | 12560 | 12550 | 51 |
| 433 | 20231020 | 132000 | 5470098870 | 12560 | 12530 | 12560 | 12530 | 475 |
| 434 | 20231020 | 131900 | 5464141630 | 12520 | 12520 | 12520 | 12510 | 900 |
| 435 | 20231020 | 131800 | 5452874030 | 12520 | 12520 | 12520 | 12520 | 150 |
| 436 | 20231020 | 131700 | 5450996030 | 12520 | 12540 | 12540 | 12520 | 660 |
| 437 | 20231020 | 131600 | 5442729340 | 12540 | 12540 | 12540 | 12540 | 1 |
| 438 | 20231020 | 131500 | 5442716800 | 12530 | 12540 | 12540 | 12530 | 112 |
| 439 | 20231020 | 131400 | 5441313320 | 12540 | 12530 | 12540 | 12530 | 389 |
| 440 | 20231020 | 131300 | 5436435730 | 12530 | 12530 | 12530 | 12530 | 76 |
| 441 | 20231020 | 131200 | 5435483450 | 12540 | 12560 | 12560 | 12540 | 145 |
| 442 | 20231020 | 131100 | 5433662340 | 12560 | 12570 | 12580 | 12560 | 112 |
| 443 | 20231020 | 131000 | 5432255490 | 12570 | 12590 | 12590 | 12570 | 286 |
| 444 | 20231020 | 130900 | 5428655070 | 12590 | 12560 | 12590 | 12560 | 588 |
| 445 | 20231020 | 130800 | 5421259750 | 12560 | 12540 | 12560 | 12540 | 46 |
| 446 | 20231020 | 130700 | 5420682870 | 12520 | 12600 | 12600 | 12520 | 2159 |
| 447 | 20231020 | 130600 | 5393598650 | 12610 | 12610 | 12610 | 12610 | 250 |
| 448 | 20231020 | 130500 | 5390446150 | 12610 | 12620 | 12620 | 12610 | 25 |
| 449 | 20231020 | 130400 | 5390130870 | 12620 | 12620 | 12620 | 12620 | 561 |
| 450 | 20231020 | 130300 | 5383051050 | 12620 | 12610 | 12620 | 12600 | 296 |
| 451 | 20231020 | 130200 | 5379318170 | 12620 | 12610 | 12620 | 12610 | 324 |
| 452 | 20231020 | 130100 | 5375229300 | 12610 | 12600 | 12610 | 12600 | 918 |
| 453 | 20231020 | 130000 | 5363661130 | 12600 | 12590 | 12600 | 12590 | 195 |
| 454 | 20231020 | 125900 | 5361204470 | 12590 | 12590 | 12590 | 12570 | 485 |
| 455 | 20231020 | 125800 | 5355100730 | 12590 | 12530 | 12590 | 12530 | 280 |
| 456 | 20231020 | 125700 | 5351582880 | 12510 | 12540 | 12540 | 12510 | 1056 |
| 457 | 20231020 | 125600 | 5338351560 | 12540 | 12560 | 12560 | 12540 | 1194 |
| 458 | 20231020 | 125500 | 5323375360 | 12560 | 12560 | 12560 | 12550 | 446 |
| 459 | 20231020 | 125400 | 5317776600 | 12550 | 12550 | 12550 | 12550 | 168 |
| 460 | 20231020 | 125300 | 5315668200 | 12540 | 12580 | 12580 | 12540 | 1750 |
| 461 | 20231020 | 125200 | 5293669030 | 12590 | 12580 | 12610 | 12580 | 5565 |
| 462 | 20231020 | 125100 | 5223646390 | 12580 | 12580 | 12580 | 12580 | 5 |
| 463 | 20231020 | 125000 | 5223583490 | 12580 | 12570 | 12580 | 12570 | 1015 |
| 464 | 20231020 | 124900 | 5210824910 | 12570 | 12560 | 12570 | 12560 | 118 |
| 465 | 20231020 | 124800 | 5209342450 | 12560 | 12540 | 12560 | 12540 | 384 |
| 466 | 20231020 | 124700 | 5204527060 | 12540 | 12530 | 12540 | 12530 | 148 |
| 467 | 20231020 | 124600 | 5202671840 | 12530 | 12540 | 12540 | 12530 | 260 |
| 468 | 20231020 | 124500 | 5199413940 | 12540 | 12540 | 12540 | 12540 | 0 |
| 469 | 20231020 | 124400 | 5199413940 | 12540 | 12540 | 12540 | 12530 | 174 |
| 470 | 20231020 | 124300 | 5197232060 | 12540 | 12480 | 12540 | 12460 | 1756 |
| 471 | 20231020 | 124200 | 5175319530 | 12460 | 12500 | 12500 | 12460 | 637 |
| 472 | 20231020 | 124100 | 5167374310 | 12500 | 12500 | 12500 | 12490 | 1754 |
| 473 | 20231020 | 124000 | 5145449810 | 12500 | 12510 | 12510 | 12480 | 1436 |
| 474 | 20231020 | 123900 | 5127510410 | 12530 | 12530 | 12530 | 12530 | 89 |
| 475 | 20231020 | 123800 | 5126395240 | 12540 | 12530 | 12540 | 12530 | 95 |
| 476 | 20231020 | 123700 | 5125204790 | 12530 | 12540 | 12540 | 12520 | 568 |
| 477 | 20231020 | 123600 | 5118087520 | 12530 | 12550 | 12550 | 12530 | 2300 |
| 478 | 20231020 | 123500 | 5089241310 | 12560 | 12560 | 12560 | 12560 | 353 |
| 479 | 20231020 | 123400 | 5084807630 | 12560 | 12560 | 12560 | 12560 | 1 |
| 480 | 20231020 | 123300 | 5084795070 | 12570 | 12580 | 12580 | 12570 | 281 |
| 481 | 20231020 | 123200 | 5081261680 | 12580 | 12570 | 12580 | 12570 | 32 |
| 482 | 20231020 | 123100 | 5080859130 | 12590 | 12580 | 12590 | 12570 | 658 |
| 483 | 20231020 | 123000 | 5072584880 | 12590 | 12580 | 12590 | 12580 | 90 |
| 484 | 20231020 | 122900 | 5071451880 | 12580 | 12590 | 12590 | 12580 | 506 |
| 485 | 20231020 | 122800 | 5065082790 | 12590 | 12580 | 12590 | 12580 | 91 |
| 486 | 20231020 | 122700 | 5063937610 | 12580 | 12590 | 12590 | 12580 | 39 |
| 487 | 20231020 | 122600 | 5063446900 | 12590 | 12590 | 12590 | 12590 | 477 |
| 488 | 20231020 | 122500 | 5057441470 | 12600 | 12600 | 12600 | 12600 | 20 |
| 489 | 20231020 | 122400 | 5057189470 | 12590 | 12610 | 12610 | 12590 | 469 |
| 490 | 20231020 | 122300 | 5051279880 | 12610 | 12610 | 12610 | 12610 | 349 |
| 491 | 20231020 | 122200 | 5046878990 | 12610 | 12600 | 12610 | 12600 | 40 |
| 492 | 20231020 | 122100 | 5046374670 | 12600 | 12600 | 12600 | 12590 | 141 |
| 493 | 20231020 | 122000 | 5044598110 | 12600 | 12600 | 12600 | 12600 | 1 |
| 494 | 20231020 | 121900 | 5044585510 | 12600 | 12610 | 12610 | 12600 | 514 |
| 495 | 20231020 | 121800 | 5038106960 | 12620 | 12620 | 12620 | 12620 | 350 |
| 496 | 20231020 | 121700 | 5033689960 | 12620 | 12610 | 12620 | 12610 | 499 |
| 497 | 20231020 | 121600 | 5027396560 | 12610 | 12610 | 12610 | 12610 | 0 |
| 498 | 20231020 | 121500 | 5027396560 | 12610 | 12640 | 12650 | 12590 | 597 |
| 499 | 20231020 | 121400 | 5019866550 | 12650 | 12600 | 12660 | 12600 | 3548 |
| 500 | 20231020 | 121300 | 4975095410 | 12600 | 12580 | 12600 | 12580 | 6981 |
| 501 | 20231020 | 121200 | 4887225770 | 12570 | 12560 | 12570 | 12560 | 4716 |
| 502 | 20231020 | 121100 | 4827969800 | 12560 | 12550 | 12560 | 12550 | 276 |
| 503 | 20231020 | 121000 | 4824503740 | 12560 | 12550 | 12560 | 12540 | 346 |
| 504 | 20231020 | 120900 | 4820161350 | 12550 | 12540 | 12560 | 12540 | 3512 |
| 505 | 20231020 | 120800 | 4776085160 | 12550 | 12530 | 12550 | 12530 | 1574 |
| 506 | 20231020 | 120700 | 4756347060 | 12530 | 12530 | 12540 | 12530 | 291 |
| 507 | 20231020 | 120600 | 4752699920 | 12530 | 12540 | 12540 | 12530 | 726 |
| 508 | 20231020 | 120500 | 4743602200 | 12540 | 12530 | 12540 | 12530 | 663 |
| 509 | 20231020 | 120400 | 4735294800 | 12530 | 12530 | 12530 | 12530 | 50 |
| 510 | 20231020 | 120300 | 4734668300 | 12530 | 12530 | 12530 | 12530 | 230 |
| 511 | 20231020 | 120200 | 4731786400 | 12530 | 12520 | 12530 | 12520 | 1222 |
| 512 | 20231020 | 120100 | 4716478710 | 12520 | 12520 | 12530 | 12520 | 255 |
| 513 | 20231020 | 120000 | 4713285020 | 12520 | 12520 | 12520 | 12520 | 1335 |
| 514 | 20231020 | 115900 | 4696570820 | 12510 | 12540 | 12540 | 12510 | 3293 |
| 515 | 20231020 | 115800 | 4655298640 | 12530 | 12490 | 12540 | 12490 | 11337 |
| 516 | 20231020 | 115700 | 4513492370 | 12490 | 12460 | 12490 | 12460 | 7550 |
| 517 | 20231020 | 115600 | 4419271420 | 12460 | 12460 | 12460 | 12460 | 240 |
| 518 | 20231020 | 115500 | 4416281020 | 12460 | 12460 | 12460 | 12460 | 158 |
| 519 | 20231020 | 115400 | 4414312340 | 12460 | 12470 | 12470 | 12450 | 1126 |
| 520 | 20231020 | 115300 | 4400282860 | 12470 | 12460 | 12470 | 12460 | 1185 |
| 521 | 20231020 | 115200 | 4385509960 | 12460 | 12440 | 12460 | 12430 | 3192 |
| 522 | 20231020 | 115100 | 4345787440 | 12440 | 12440 | 12440 | 12440 | 1266 |
| 523 | 20231020 | 115000 | 4330038400 | 12440 | 12430 | 12440 | 12430 | 418 |
| 524 | 20231020 | 114900 | 4324841760 | 12440 | 12420 | 12440 | 12420 | 1393 |
| 525 | 20231020 | 114800 | 4307534360 | 12420 | 12410 | 12420 | 12410 | 3267 |
| 526 | 20231020 | 114700 | 4266982320 | 12400 | 12360 | 12400 | 12360 | 10061 |
| 527 | 20231020 | 114600 | 4142475490 | 12360 | 12360 | 12360 | 12360 | 1422 |
| 528 | 20231020 | 114500 | 4124899570 | 12370 | 12380 | 12380 | 12370 | 1077 |
| 529 | 20231020 | 114400 | 4111570150 | 12390 | 12390 | 12390 | 12390 | 272 |
| 530 | 20231020 | 114300 | 4108200070 | 12390 | 12390 | 12400 | 12390 | 1920 |
| 531 | 20231020 | 114200 | 4084410900 | 12400 | 12390 | 12400 | 12390 | 145 |
| 532 | 20231020 | 114100 | 4082613150 | 12390 | 12390 | 12400 | 12390 | 1126 |
| 533 | 20231020 | 114000 | 4068660910 | 12400 | 12400 | 12400 | 12390 | 517 |
| 534 | 20231020 | 113900 | 4062255110 | 12400 | 12400 | 12400 | 12390 | 608 |
| 535 | 20231020 | 113800 | 4054715970 | 12400 | 12400 | 12400 | 12400 | 237 |
| 536 | 20231020 | 113700 | 4051777170 | 12400 | 12400 | 12400 | 12400 | 2000 |
| 537 | 20231020 | 113600 | 4026977170 | 12400 | 12380 | 12400 | 12380 | 2700 |
| 538 | 20231020 | 113500 | 3993524900 | 12380 | 12380 | 12380 | 12370 | 114 |
| 539 | 20231020 | 113400 | 3992114580 | 12380 | 12370 | 12380 | 12370 | 236 |
| 540 | 20231020 | 113300 | 3989193100 | 12380 | 12390 | 12390 | 12370 | 1365 |
| 541 | 20231020 | 113200 | 3972297780 | 12390 | 12390 | 12390 | 12390 | 727 |
| 542 | 20231020 | 113100 | 3963290250 | 12400 | 12400 | 12400 | 12400 | 43 |
| 543 | 20231020 | 113000 | 3962757050 | 12390 | 12390 | 12390 | 12390 | 60 |
| 544 | 20231020 | 112900 | 3962013650 | 12390 | 12390 | 12390 | 12380 | 1481 |
| 545 | 20231020 | 112800 | 3943670260 | 12400 | 12410 | 12410 | 12400 | 848 |
| 546 | 20231020 | 112700 | 3933155010 | 12400 | 12410 | 12410 | 12400 | 371 |
| 547 | 20231020 | 112600 | 3928554510 | 12400 | 12400 | 12400 | 12400 | 1 |
| 548 | 20231020 | 112500 | 3928542110 | 12410 | 12410 | 12410 | 12410 | 1 |
| 549 | 20231020 | 112400 | 3928529700 | 12410 | 12420 | 12420 | 12400 | 1459 |
| 550 | 20231020 | 112300 | 3910414400 | 12420 | 12420 | 12420 | 12410 | 79 |
| 551 | 20231020 | 112200 | 3909433920 | 12420 | 12430 | 12430 | 12420 | 36 |
| 552 | 20231020 | 112100 | 3908986640 | 12430 | 12390 | 12430 | 12390 | 6015 |
| 553 | 20231020 | 112000 | 3834335930 | 12390 | 12390 | 12390 | 12390 | 694 |
| 554 | 20231020 | 111900 | 3825737270 | 12390 | 12390 | 12390 | 12380 | 488 |
| 555 | 20231020 | 111800 | 3819693510 | 12380 | 12370 | 12390 | 12370 | 376 |
| 556 | 20231020 | 111700 | 3815036630 | 12350 | 12390 | 12390 | 12350 | 9939 |
| 557 | 20231020 | 111600 | 3692095000 | 12390 | 12420 | 12420 | 12390 | 3975 |
| 558 | 20231020 | 111500 | 3642814700 | 12420 | 12420 | 12420 | 12420 | 449 |
| 559 | 20231020 | 111400 | 3637238120 | 12420 | 12420 | 12420 | 12420 | 308 |
| 560 | 20231020 | 111300 | 3633412760 | 12410 | 12430 | 12430 | 12410 | 727 |
| 561 | 20231020 | 111200 | 3624384020 | 12420 | 12420 | 12430 | 12410 | 691 |
| 562 | 20231020 | 111100 | 3615798530 | 12430 | 12420 | 12430 | 12420 | 10 |
| 563 | 20231020 | 111000 | 3615674320 | 12420 | 12430 | 12430 | 12420 | 1203 |
| 564 | 20231020 | 110900 | 3600730740 | 12430 | 12420 | 12430 | 12420 | 377 |
| 565 | 20231020 | 110800 | 3596047250 | 12420 | 12420 | 12420 | 12400 | 2322 |
| 566 | 20231020 | 110700 | 3567233250 | 12430 | 12440 | 12440 | 12430 | 685 |
| 567 | 20231020 | 110600 | 3558718670 | 12440 | 12430 | 12440 | 12430 | 310 |
| 568 | 20231020 | 110500 | 3554865270 | 12430 | 12430 | 12430 | 12430 | 65 |
| 569 | 20231020 | 110400 | 3554057320 | 12430 | 12430 | 12440 | 12430 | 213 |
| 570 | 20231020 | 110300 | 3551409720 | 12430 | 12430 | 12430 | 12430 | 1185 |
| 571 | 20231020 | 110200 | 3536680170 | 12420 | 12430 | 12430 | 12420 | 1326 |
| 572 | 20231020 | 110100 | 3520199600 | 12430 | 12440 | 12440 | 12430 | 329 |
| 573 | 20231020 | 110000 | 3516110110 | 12440 | 12440 | 12450 | 12440 | 1402 |
| 574 | 20231020 | 105900 | 3498661320 | 12460 | 12450 | 12460 | 12450 | 1016 |
| 575 | 20231020 | 105800 | 3486004020 | 12450 | 12460 | 12460 | 12450 | 3 |
| 576 | 20231020 | 105700 | 3485966650 | 12460 | 12450 | 12460 | 12450 | 205 |
| 577 | 20231020 | 105600 | 3483413900 | 12450 | 12450 | 12450 | 12450 | 8 |
| 578 | 20231020 | 105500 | 3483314300 | 12450 | 12460 | 12460 | 12450 | 111 |
| 579 | 20231020 | 105400 | 3481931900 | 12470 | 12460 | 12470 | 12450 | 354 |
| 580 | 20231020 | 105300 | 3477520860 | 12450 | 12470 | 12470 | 12450 | 1970 |
| 581 | 20231020 | 105200 | 3452975060 | 12460 | 12460 | 12460 | 12460 | 45 |
| 582 | 20231020 | 105100 | 3452414360 | 12460 | 12460 | 12460 | 12460 | 1312 |
| 583 | 20231020 | 105000 | 3436066840 | 12470 | 12470 | 12470 | 12470 | 439 |
| 584 | 20231020 | 104900 | 3430592510 | 12470 | 12450 | 12470 | 12450 | 3662 |
| 585 | 20231020 | 104800 | 3384976590 | 12460 | 12450 | 12460 | 12450 | 325 |
| 586 | 20231020 | 104700 | 3380929570 | 12450 | 12410 | 12450 | 12410 | 2470 |
| 587 | 20231020 | 104600 | 3350198580 | 12410 | 12390 | 12410 | 12390 | 967 |
| 588 | 20231020 | 104500 | 3338204310 | 12390 | 12400 | 12400 | 12390 | 1047 |
| 589 | 20231020 | 104400 | 3325231610 | 12400 | 12400 | 12400 | 12390 | 963 |
| 590 | 20231020 | 104300 | 3313298210 | 12400 | 12400 | 12400 | 12370 | 862 |
| 591 | 20231020 | 104200 | 3302628200 | 12400 | 12410 | 12410 | 12400 | 14 |
| 592 | 20231020 | 104100 | 3302454560 | 12420 | 12390 | 12420 | 12380 | 5008 |
| 593 | 20231020 | 104000 | 3240371150 | 12390 | 12370 | 12390 | 12370 | 1245 |
| 594 | 20231020 | 103900 | 3224962440 | 12380 | 12400 | 12400 | 12380 | 1676 |
| 595 | 20231020 | 103800 | 3204207900 | 12410 | 12430 | 12430 | 12400 | 288 |
| 596 | 20231020 | 103700 | 3200631410 | 12440 | 12400 | 12440 | 12400 | 2141 |
| 597 | 20231020 | 103600 | 3174042920 | 12410 | 12410 | 12410 | 12400 | 122 |
| 598 | 20231020 | 103500 | 3172529370 | 12410 | 12430 | 12430 | 12380 | 3591 |
| 599 | 20231020 | 103400 | 3128031570 | 12430 | 12420 | 12440 | 12400 | 1913 |
| 600 | 20231020 | 103300 | 3104265570 | 12410 | 12420 | 12420 | 12400 | 1585 |
| 601 | 20231020 | 103200 | 3084608840 | 12400 | 12430 | 12430 | 12400 | 1985 |
| 602 | 20231020 | 103100 | 3059959780 | 12430 | 12440 | 12440 | 12420 | 454 |
| 603 | 20231020 | 103000 | 3054314070 | 12450 | 12460 | 12460 | 12450 | 1013 |
| 604 | 20231020 | 102900 | 3041699970 | 12450 | 12450 | 12460 | 12440 | 2483 |
| 605 | 20231020 | 102800 | 3010790940 | 12440 | 12420 | 12450 | 12420 | 3376 |
| 606 | 20231020 | 102700 | 2968814840 | 12430 | 12390 | 12430 | 12390 | 2082 |
| 607 | 20231020 | 102600 | 2942964800 | 12390 | 12410 | 12410 | 12390 | 1419 |
| 608 | 20231020 | 102500 | 2925363680 | 12400 | 12410 | 12410 | 12400 | 481 |
| 609 | 20231020 | 102400 | 2919394570 | 12410 | 12410 | 12420 | 12400 | 1474 |
| 610 | 20231020 | 102300 | 2901101190 | 12410 | 12420 | 12420 | 12410 | 405 |
| 611 | 20231020 | 102200 | 2896073840 | 12420 | 12390 | 12420 | 12390 | 509 |
| 612 | 20231020 | 102100 | 2889756050 | 12400 | 12400 | 12400 | 12380 | 2486 |
| 613 | 20231020 | 102000 | 2858955300 | 12410 | 12400 | 12410 | 12390 | 3580 |
| 614 | 20231020 | 101900 | 2814553000 | 12400 | 12420 | 12420 | 12400 | 1169 |
| 615 | 20231020 | 101800 | 2800052480 | 12420 | 12420 | 12420 | 12400 | 1093 |
| 616 | 20231020 | 101700 | 2786494100 | 12430 | 12420 | 12430 | 12410 | 1079 |
| 617 | 20231020 | 101600 | 2773093070 | 12420 | 12420 | 12430 | 12410 | 617 |
| 618 | 20231020 | 101500 | 2765430570 | 12420 | 12390 | 12420 | 12380 | 3146 |
| 619 | 20231020 | 101400 | 2726435480 | 12400 | 12410 | 12410 | 12390 | 5606 |
| 620 | 20231020 | 101300 | 2656919600 | 12420 | 12420 | 12420 | 12410 | 1203 |
| 621 | 20231020 | 101200 | 2641985840 | 12430 | 12430 | 12440 | 12430 | 3041 |
| 622 | 20231020 | 101100 | 2604161410 | 12420 | 12430 | 12440 | 12410 | 7036 |
| 623 | 20231020 | 101000 | 2516777570 | 12430 | 12460 | 12460 | 12410 | 2682 |
| 624 | 20231020 | 100900 | 2483430760 | 12460 | 12490 | 12490 | 12450 | 4180 |
| 625 | 20231020 | 100800 | 2431327820 | 12490 | 12490 | 12500 | 12490 | 479 |
| 626 | 20231020 | 100700 | 2425343470 | 12490 | 12500 | 12500 | 12480 | 1491 |
| 627 | 20231020 | 100600 | 2406728350 | 12500 | 12500 | 12520 | 12490 | 5025 |
| 628 | 20231020 | 100500 | 2343935100 | 12500 | 12510 | 12520 | 12500 | 946 |
| 629 | 20231020 | 100400 | 2332107130 | 12510 | 12530 | 12540 | 12510 | 972 |
| 630 | 20231020 | 100300 | 2319932680 | 12540 | 12540 | 12540 | 12540 | 253 |
| 631 | 20231020 | 100200 | 2316760060 | 12540 | 12540 | 12540 | 12530 | 145 |
| 632 | 20231020 | 100100 | 2314943020 | 12530 | 12510 | 12530 | 12510 | 890 |
| 633 | 20231020 | 100000 | 2303797000 | 12520 | 12520 | 12520 | 12510 | 1172 |
| 634 | 20231020 | 095900 | 2289134990 | 12500 | 12530 | 12530 | 12500 | 3564 |
| 635 | 20231020 | 095800 | 2244531570 | 12530 | 12530 | 12540 | 12530 | 54 |
| 636 | 20231020 | 095700 | 2243854940 | 12540 | 12540 | 12550 | 12530 | 698 |
| 637 | 20231020 | 095600 | 2235099580 | 12530 | 12530 | 12530 | 12510 | 316 |
| 638 | 20231020 | 095500 | 2231142060 | 12530 | 12540 | 12540 | 12530 | 430 |
| 639 | 20231020 | 095400 | 2225754010 | 12530 | 12530 | 12590 | 12530 | 2919 |
| 640 | 20231020 | 095300 | 2189112820 | 12530 | 12520 | 12530 | 12500 | 991 |
| 641 | 20231020 | 095200 | 2176706890 | 12520 | 12500 | 12530 | 12500 | 1384 |
| 642 | 20231020 | 095100 | 2159384440 | 12490 | 12500 | 12510 | 12490 | 1186 |
| 643 | 20231020 | 095000 | 2144556990 | 12500 | 12510 | 12510 | 12490 | 717 |
| 644 | 20231020 | 094900 | 2135592060 | 12500 | 12520 | 12520 | 12500 | 656 |
| 645 | 20231020 | 094800 | 2127389150 | 12520 | 12490 | 12520 | 12490 | 1323 |
| 646 | 20231020 | 094700 | 2110848070 | 12500 | 12550 | 12550 | 12500 | 7619 |
| 647 | 20231020 | 094600 | 2015477700 | 12550 | 12550 | 12550 | 12540 | 435 |
| 648 | 20231020 | 094500 | 2010019450 | 12550 | 12550 | 12550 | 12540 | 407 |
| 649 | 20231020 | 094400 | 2004912520 | 12540 | 12550 | 12550 | 12540 | 913 |
| 650 | 20231020 | 094300 | 1993458320 | 12550 | 12540 | 12550 | 12530 | 2384 |
| 651 | 20231020 | 094200 | 1963573010 | 12540 | 12540 | 12540 | 12530 | 394 |
| 652 | 20231020 | 094100 | 1958632370 | 12540 | 12540 | 12540 | 12530 | 2187 |
| 653 | 20231020 | 094000 | 1931226950 | 12530 | 12540 | 12540 | 12530 | 1735 |
| 654 | 20231020 | 093900 | 1909480840 | 12540 | 12540 | 12560 | 12540 | 3851 |
| 655 | 20231020 | 093800 | 1861163800 | 12550 | 12590 | 12600 | 12540 | 720 |
| 656 | 20231020 | 093700 | 1852113620 | 12600 | 12640 | 12640 | 12530 | 5715 |
| 657 | 20231020 | 093600 | 1780320730 | 12640 | 12610 | 12640 | 12610 | 299 |
| 658 | 20231020 | 093500 | 1776541670 | 12610 | 12610 | 12620 | 12600 | 500 |
| 659 | 20231020 | 093400 | 1770239640 | 12610 | 12580 | 12620 | 12580 | 412 |
| 660 | 20231020 | 093300 | 1765050780 | 12630 | 12580 | 12640 | 12570 | 1972 |
| 661 | 20231020 | 093200 | 1740233820 | 12580 | 12600 | 12650 | 12570 | 1935 |
| 662 | 20231020 | 093100 | 1715845330 | 12630 | 12620 | 12630 | 12610 | 898 |
| 663 | 20231020 | 093000 | 1704514390 | 12620 | 12610 | 12640 | 12610 | 193 |
| 664 | 20231020 | 092900 | 1702076350 | 12600 | 12670 | 12670 | 12600 | 2840 |
| 665 | 20231020 | 092800 | 1666220690 | 12650 | 12650 | 12660 | 12620 | 1891 |
| 666 | 20231020 | 092700 | 1642303010 | 12650 | 12680 | 12680 | 12650 | 486 |
| 667 | 20231020 | 092600 | 1636140680 | 12670 | 12680 | 12760 | 12650 | 5396 |
| 668 | 20231020 | 092500 | 1567645830 | 12680 | 12650 | 12720 | 12650 | 7301 |
| 669 | 20231020 | 092400 | 1475209030 | 12640 | 12630 | 12640 | 12620 | 2063 |
| 670 | 20231020 | 092300 | 1449157770 | 12620 | 12570 | 12620 | 12530 | 11615 |
| 671 | 20231020 | 092200 | 1303259270 | 12570 | 12570 | 12580 | 12570 | 694 |
| 672 | 20231020 | 092100 | 1294534710 | 12580 | 12580 | 12600 | 12580 | 758 |
| 673 | 20231020 | 092000 | 1284995970 | 12580 | 12630 | 12630 | 12580 | 1716 |
| 674 | 20231020 | 091900 | 1263363600 | 12630 | 12630 | 12630 | 12610 | 571 |
| 675 | 20231020 | 091800 | 1256155170 | 12620 | 12590 | 12630 | 12590 | 2053 |
| 676 | 20231020 | 091700 | 1230288770 | 12570 | 12570 | 12570 | 12560 | 2836 |
| 677 | 20231020 | 091600 | 1194644500 | 12570 | 12600 | 12600 | 12570 | 1483 |
| 678 | 20231020 | 091500 | 1175986640 | 12600 | 12570 | 12680 | 12560 | 7825 |
| 679 | 20231020 | 091400 | 1077236620 | 12570 | 12590 | 12610 | 12550 | 5405 |
| 680 | 20231020 | 091300 | 1009178670 | 12590 | 12600 | 12600 | 12580 | 1794 |
| 681 | 20231020 | 091200 | 986587590 | 12600 | 12570 | 12600 | 12540 | 12267 |
| 682 | 20231020 | 091100 | 832458070 | 12570 | 12580 | 12590 | 12560 | 3611 |
| 683 | 20231020 | 091000 | 787036730 | 12580 | 12600 | 12620 | 12560 | 5684 |
| 684 | 20231020 | 090900 | 715437030 | 12610 | 12650 | 12660 | 12570 | 10959 |
| 685 | 20231020 | 090800 | 577328390 | 12650 | 12680 | 12690 | 12650 | 3478 |
| 686 | 20231020 | 090700 | 533276260 | 12680 | 12700 | 12700 | 12680 | 2047 |
| 687 | 20231020 | 090600 | 507309990 | 12700 | 12670 | 12730 | 12670 | 8165 |
| 688 | 20231020 | 090500 | 403634400 | 12680 | 12670 | 12690 | 12670 | 2892 |
| 689 | 20231020 | 090400 | 366982450 | 12670 | 12750 | 12750 | 12670 | 4045 |
| 690 | 20231020 | 090300 | 315609080 | 12740 | 12710 | 12780 | 12700 | 6567 |
| 691 | 20231020 | 090200 | 231799890 | 12710 | 12760 | 12770 | 12700 | 2954 |
| 692 | 20231020 | 090100 | 194150070 | 12770 | 12760 | 12770 | 12750 | 4123 |
| 693 | 20231020 | 090000 | 141519780 | 12760 | 12690 | 12760 | 12630 | 11147 |