37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 3 | 20231023 | 203000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231023 | 202900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231023 | 202800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231023 | 202700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231023 | 202600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231023 | 202500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231023 | 202400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231023 | 202300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231023 | 202200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231023 | 202100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231023 | 202000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231023 | 201900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231023 | 201800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231023 | 201700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231023 | 201600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231023 | 201500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231023 | 201400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231023 | 201300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231023 | 201200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231023 | 201100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231023 | 201000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231023 | 200900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231023 | 200800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231023 | 200700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231023 | 200600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231023 | 200500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231023 | 200400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231023 | 200300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231023 | 200200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231023 | 200100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 33 | 20231023 | 200000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231023 | 195900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231023 | 195800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231023 | 195700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231023 | 195600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231023 | 195500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231023 | 195400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231023 | 195300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231023 | 195200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231023 | 195100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231023 | 195000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231023 | 194900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231023 | 194800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231023 | 194700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231023 | 194600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231023 | 194500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231023 | 194400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231023 | 194300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231023 | 194200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231023 | 194100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231023 | 194000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231023 | 193900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231023 | 193800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231023 | 193700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231023 | 193600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231023 | 193500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231023 | 193400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231023 | 193300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231023 | 193200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231023 | 193100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 63 | 20231023 | 193000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231023 | 192900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231023 | 192800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231023 | 192700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231023 | 192600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231023 | 192500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231023 | 192400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231023 | 192300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231023 | 192200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231023 | 192100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231023 | 192000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231023 | 191900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231023 | 191800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231023 | 191700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231023 | 191600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231023 | 191500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231023 | 191400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231023 | 191300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231023 | 191200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231023 | 191100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231023 | 191000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231023 | 190900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231023 | 190800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231023 | 190700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231023 | 190600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231023 | 190500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231023 | 190400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231023 | 190300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231023 | 190200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231023 | 190100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 93 | 20231023 | 190000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231023 | 185900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231023 | 185800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231023 | 185700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231023 | 185600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231023 | 185500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231023 | 185400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231023 | 185300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231023 | 185200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231023 | 185100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231023 | 185000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231023 | 184900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231023 | 184800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231023 | 184700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231023 | 184600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231023 | 184500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231023 | 184400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231023 | 184300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231023 | 184200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231023 | 184100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231023 | 184000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231023 | 183900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231023 | 183800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231023 | 183700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231023 | 183600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231023 | 183500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231023 | 183400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231023 | 183300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231023 | 183200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231023 | 183100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 123 | 20231023 | 183000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231023 | 182900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231023 | 182800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231023 | 182700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231023 | 182600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231023 | 182500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231023 | 182400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231023 | 182300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231023 | 182200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231023 | 182100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231023 | 182000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231023 | 181900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231023 | 181800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231023 | 181700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231023 | 181600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231023 | 181500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231023 | 181400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231023 | 181300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231023 | 181200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231023 | 181100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231023 | 181000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231023 | 180900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231023 | 180800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231023 | 180700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231023 | 180600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231023 | 180500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231023 | 180400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231023 | 180300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231023 | 180200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231023 | 180100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 153 | 20231023 | 180000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231023 | 175900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231023 | 175800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231023 | 175700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231023 | 175600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231023 | 175500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231023 | 175400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231023 | 175300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231023 | 175200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231023 | 175100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231023 | 175000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231023 | 174900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231023 | 174800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231023 | 174700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231023 | 174600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231023 | 174500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231023 | 174400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231023 | 174300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231023 | 174200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231023 | 174100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231023 | 174000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231023 | 173900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231023 | 173800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231023 | 173700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231023 | 173600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231023 | 173500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231023 | 173400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231023 | 173300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231023 | 173200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231023 | 173100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 183 | 20231023 | 173000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231023 | 172900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231023 | 172800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231023 | 172700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231023 | 172600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231023 | 172500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231023 | 172400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231023 | 172300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231023 | 172200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231023 | 172100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231023 | 172000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231023 | 171900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231023 | 171800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231023 | 171700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231023 | 171600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231023 | 171500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231023 | 171400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231023 | 171300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231023 | 171200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231023 | 171100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231023 | 171000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231023 | 170900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231023 | 170800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231023 | 170700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231023 | 170600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231023 | 170500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231023 | 170400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231023 | 170300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231023 | 170200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231023 | 170100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 213 | 20231023 | 170000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231023 | 165900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231023 | 165800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231023 | 165700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231023 | 165600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231023 | 165500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231023 | 165400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231023 | 165300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231023 | 165200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231023 | 165100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231023 | 165000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231023 | 164900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231023 | 164800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231023 | 164700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231023 | 164600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231023 | 164500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231023 | 164400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231023 | 164300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231023 | 164200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231023 | 164100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231023 | 164000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231023 | 163900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231023 | 163800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231023 | 163700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231023 | 163600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231023 | 163500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231023 | 163400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231023 | 163300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231023 | 163200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231023 | 163100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 243 | 20231023 | 163000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231023 | 162900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231023 | 162800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231023 | 162700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231023 | 162600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231023 | 162500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231023 | 162400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231023 | 162300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231023 | 162200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231023 | 162100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231023 | 162000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231023 | 161900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231023 | 161800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231023 | 161700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231023 | 161600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231023 | 161500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231023 | 161400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231023 | 161300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231023 | 161200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231023 | 161100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231023 | 161000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231023 | 160900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231023 | 160800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231023 | 160700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231023 | 160600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231023 | 160500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231023 | 160400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231023 | 160300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231023 | 160200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231023 | 160100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 273 | 20231023 | 160000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231023 | 155900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231023 | 155800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231023 | 155700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231023 | 155600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231023 | 155500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231023 | 155400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231023 | 155300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231023 | 155200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231023 | 155100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231023 | 155000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231023 | 154900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231023 | 154800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231023 | 154700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231023 | 154600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20231023 | 154500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20231023 | 154400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20231023 | 154300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20231023 | 154200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20231023 | 154100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20231023 | 154000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231023 | 153900 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231023 | 153800 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231023 | 153700 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231023 | 153600 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231023 | 153500 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231023 | 153400 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20231023 | 153300 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20231023 | 153200 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20231023 | 153100 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 303 | 20231023 | 153000 | 3853173380 | 12580 | 12580 | 12580 | 12580 | 5852 |
| 304 | 20231023 | 152900 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20231023 | 152800 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20231023 | 152700 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20231023 | 152600 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20231023 | 152500 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20231023 | 152400 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20231023 | 152300 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20231023 | 152200 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20231023 | 152100 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20231023 | 152000 | 3779555220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20231023 | 151900 | 3779555220 | 12580 | 12560 | 12580 | 12540 | 529 |
| 315 | 20231023 | 151800 | 3772911190 | 12550 | 12560 | 12570 | 12550 | 1027 |
| 316 | 20231023 | 151700 | 3760010700 | 12560 | 12580 | 12580 | 12560 | 740 |
| 317 | 20231023 | 151600 | 3750707500 | 12580 | 12570 | 12590 | 12570 | 1048 |
| 318 | 20231023 | 151500 | 3737529580 | 12570 | 12570 | 12580 | 12570 | 1327 |
| 319 | 20231023 | 151400 | 3720845310 | 12570 | 12570 | 12570 | 12560 | 355 |
| 320 | 20231023 | 151300 | 3716384940 | 12570 | 12570 | 12570 | 12560 | 160 |
| 321 | 20231023 | 151200 | 3714374410 | 12570 | 12560 | 12570 | 12550 | 221 |
| 322 | 20231023 | 151100 | 3711599330 | 12580 | 12570 | 12580 | 12560 | 1106 |
| 323 | 20231023 | 151000 | 3697691270 | 12570 | 12570 | 12580 | 12560 | 345 |
| 324 | 20231023 | 150900 | 3693354620 | 12570 | 12600 | 12600 | 12570 | 1205 |
| 325 | 20231023 | 150800 | 3678186550 | 12600 | 12590 | 12600 | 12590 | 209 |
| 326 | 20231023 | 150700 | 3675554010 | 12590 | 12570 | 12590 | 12560 | 790 |
| 327 | 20231023 | 150600 | 3665611380 | 12570 | 12570 | 12570 | 12570 | 234 |
| 328 | 20231023 | 150500 | 3662670000 | 12560 | 12550 | 12560 | 12550 | 712 |
| 329 | 20231023 | 150400 | 3653728200 | 12560 | 12580 | 12580 | 12550 | 681 |
| 330 | 20231023 | 150300 | 3645177290 | 12590 | 12600 | 12600 | 12590 | 325 |
| 331 | 20231023 | 150200 | 3641085390 | 12600 | 12620 | 12620 | 12600 | 2359 |
| 332 | 20231023 | 150100 | 3611349340 | 12620 | 12620 | 12620 | 12610 | 1014 |
| 333 | 20231023 | 150000 | 3598554120 | 12610 | 12600 | 12620 | 12600 | 624 |
| 334 | 20231023 | 145900 | 3590682960 | 12600 | 12610 | 12630 | 12600 | 3322 |
| 335 | 20231023 | 145800 | 3548768680 | 12610 | 12610 | 12610 | 12590 | 43 |
| 336 | 20231023 | 145700 | 3548226550 | 12610 | 12610 | 12610 | 12610 | 107 |
| 337 | 20231023 | 145600 | 3546877280 | 12610 | 12590 | 12610 | 12590 | 2174 |
| 338 | 20231023 | 145500 | 3519488660 | 12600 | 12550 | 12600 | 12550 | 4507 |
| 339 | 20231023 | 145400 | 3462875400 | 12550 | 12540 | 12550 | 12540 | 1465 |
| 340 | 20231023 | 145300 | 3444502600 | 12540 | 12540 | 12550 | 12540 | 325 |
| 341 | 20231023 | 145200 | 3440426360 | 12550 | 12550 | 12550 | 12550 | 72 |
| 342 | 20231023 | 145100 | 3439522760 | 12550 | 12550 | 12550 | 12550 | 684 |
| 343 | 20231023 | 145000 | 3430938560 | 12550 | 12550 | 12560 | 12550 | 1529 |
| 344 | 20231023 | 144900 | 3411748830 | 12550 | 12550 | 12550 | 12540 | 395 |
| 345 | 20231023 | 144800 | 3406793150 | 12550 | 12530 | 12550 | 12530 | 649 |
| 346 | 20231023 | 144700 | 3398654320 | 12530 | 12540 | 12540 | 12510 | 1643 |
| 347 | 20231023 | 144600 | 3378078700 | 12540 | 12570 | 12570 | 12540 | 342 |
| 348 | 20231023 | 144500 | 3373786340 | 12570 | 12560 | 12570 | 12560 | 655 |
| 349 | 20231023 | 144400 | 3365559420 | 12560 | 12570 | 12570 | 12560 | 383 |
| 350 | 20231023 | 144300 | 3360748150 | 12570 | 12550 | 12570 | 12550 | 211 |
| 351 | 20231023 | 144200 | 3358096790 | 12550 | 12540 | 12550 | 12540 | 387 |
| 352 | 20231023 | 144100 | 3353241300 | 12550 | 12550 | 12550 | 12550 | 390 |
| 353 | 20231023 | 144000 | 3348346800 | 12550 | 12550 | 12550 | 12550 | 34 |
| 354 | 20231023 | 143900 | 3347920100 | 12550 | 12530 | 12550 | 12530 | 695 |
| 355 | 20231023 | 143800 | 3339204900 | 12530 | 12530 | 12540 | 12530 | 170 |
| 356 | 20231023 | 143700 | 3337074790 | 12530 | 12540 | 12540 | 12530 | 1030 |
| 357 | 20231023 | 143600 | 3324160900 | 12550 | 12570 | 12570 | 12540 | 936 |
| 358 | 20231023 | 143500 | 3312404940 | 12570 | 12570 | 12570 | 12570 | 248 |
| 359 | 20231023 | 143400 | 3309287580 | 12580 | 12560 | 12580 | 12560 | 292 |
| 360 | 20231023 | 143300 | 3305616720 | 12580 | 12580 | 12580 | 12580 | 84 |
| 361 | 20231023 | 143200 | 3304560000 | 12570 | 12560 | 12570 | 12560 | 319 |
| 362 | 20231023 | 143100 | 3300551840 | 12560 | 12540 | 12560 | 12540 | 411 |
| 363 | 20231023 | 143000 | 3295392900 | 12540 | 12560 | 12570 | 12540 | 474 |
| 364 | 20231023 | 142900 | 3289445480 | 12570 | 12550 | 12590 | 12540 | 3011 |
| 365 | 20231023 | 142800 | 3251603490 | 12540 | 12550 | 12550 | 12540 | 34 |
| 366 | 20231023 | 142700 | 3251176890 | 12550 | 12550 | 12550 | 12550 | 189 |
| 367 | 20231023 | 142600 | 3248804940 | 12540 | 12550 | 12550 | 12540 | 1014 |
| 368 | 20231023 | 142500 | 3236079340 | 12540 | 12560 | 12560 | 12540 | 307 |
| 369 | 20231023 | 142400 | 3232228860 | 12560 | 12570 | 12570 | 12550 | 358 |
| 370 | 20231023 | 142300 | 3227735800 | 12570 | 12570 | 12570 | 12570 | 112 |
| 371 | 20231023 | 142200 | 3226327960 | 12570 | 12550 | 12570 | 12550 | 201 |
| 372 | 20231023 | 142100 | 3223804300 | 12550 | 12570 | 12570 | 12550 | 379 |
| 373 | 20231023 | 142000 | 3219046890 | 12560 | 12540 | 12560 | 12530 | 667 |
| 374 | 20231023 | 141900 | 3210680690 | 12540 | 12560 | 12560 | 12540 | 643 |
| 375 | 20231023 | 141800 | 3202610820 | 12560 | 12580 | 12580 | 12560 | 790 |
| 376 | 20231023 | 141700 | 3192683200 | 12580 | 12580 | 12580 | 12570 | 125 |
| 377 | 20231023 | 141600 | 3191111090 | 12580 | 12580 | 12580 | 12580 | 61 |
| 378 | 20231023 | 141500 | 3190343710 | 12570 | 12570 | 12580 | 12570 | 284 |
| 379 | 20231023 | 141400 | 3186773620 | 12570 | 12570 | 12570 | 12570 | 12 |
| 380 | 20231023 | 141300 | 3186622780 | 12570 | 12560 | 12570 | 12560 | 234 |
| 381 | 20231023 | 141200 | 3183682400 | 12580 | 12570 | 12580 | 12570 | 183 |
| 382 | 20231023 | 141100 | 3181381340 | 12570 | 12580 | 12580 | 12570 | 263 |
| 383 | 20231023 | 141000 | 3178073930 | 12580 | 12580 | 12580 | 12580 | 142 |
| 384 | 20231023 | 140900 | 3176287570 | 12580 | 12580 | 12580 | 12580 | 92 |
| 385 | 20231023 | 140800 | 3175130210 | 12580 | 12570 | 12580 | 12570 | 612 |
| 386 | 20231023 | 140700 | 3167433360 | 12570 | 12570 | 12580 | 12560 | 784 |
| 387 | 20231023 | 140600 | 3157579880 | 12570 | 12560 | 12570 | 12560 | 147 |
| 388 | 20231023 | 140500 | 3155733540 | 12560 | 12580 | 12580 | 12560 | 239 |
| 389 | 20231023 | 140400 | 3152728670 | 12580 | 12580 | 12580 | 12580 | 203 |
| 390 | 20231023 | 140300 | 3150174930 | 12570 | 12560 | 12570 | 12560 | 140 |
| 391 | 20231023 | 140200 | 3148415350 | 12570 | 12520 | 12570 | 12520 | 2223 |
| 392 | 20231023 | 140100 | 3120554260 | 12520 | 12490 | 12520 | 12490 | 172 |
| 393 | 20231023 | 140000 | 3118401750 | 12520 | 12520 | 12520 | 12520 | 71 |
| 394 | 20231023 | 135900 | 3117512830 | 12500 | 12530 | 12530 | 12500 | 1192 |
| 395 | 20231023 | 135800 | 3102600400 | 12530 | 12520 | 12530 | 12520 | 218 |
| 396 | 20231023 | 135700 | 3099869170 | 12520 | 12520 | 12520 | 12510 | 207 |
| 397 | 20231023 | 135600 | 3097278530 | 12520 | 12520 | 12520 | 12520 | 227 |
| 398 | 20231023 | 135500 | 3094436490 | 12510 | 12520 | 12520 | 12510 | 84 |
| 399 | 20231023 | 135400 | 3093385400 | 12520 | 12520 | 12520 | 12520 | 85 |
| 400 | 20231023 | 135300 | 3092321200 | 12520 | 12520 | 12520 | 12520 | 91 |
| 401 | 20231023 | 135200 | 3091181880 | 12520 | 12530 | 12530 | 12510 | 769 |
| 402 | 20231023 | 135100 | 3081558680 | 12510 | 12510 | 12510 | 12510 | 15 |
| 403 | 20231023 | 135000 | 3081371030 | 12510 | 12490 | 12510 | 12490 | 256 |
| 404 | 20231023 | 134900 | 3078172110 | 12510 | 12500 | 12510 | 12490 | 400 |
| 405 | 20231023 | 134800 | 3073170210 | 12500 | 12490 | 12500 | 12490 | 309 |
| 406 | 20231023 | 134700 | 3069310700 | 12500 | 12500 | 12500 | 12490 | 394 |
| 407 | 20231023 | 134600 | 3064388490 | 12500 | 12530 | 12530 | 12500 | 1691 |
| 408 | 20231023 | 134500 | 3043233930 | 12520 | 12530 | 12540 | 12520 | 2439 |
| 409 | 20231023 | 134400 | 3012692880 | 12550 | 12530 | 12550 | 12530 | 1009 |
| 410 | 20231023 | 134300 | 3000048670 | 12530 | 12540 | 12540 | 12520 | 421 |
| 411 | 20231023 | 134200 | 2994773550 | 12530 | 12540 | 12540 | 12530 | 621 |
| 412 | 20231023 | 134100 | 2986987710 | 12530 | 12540 | 12540 | 12530 | 829 |
| 413 | 20231023 | 134000 | 2976597470 | 12540 | 12530 | 12540 | 12530 | 483 |
| 414 | 20231023 | 133900 | 2970543540 | 12530 | 12530 | 12530 | 12520 | 835 |
| 415 | 20231023 | 133800 | 2960085950 | 12530 | 12540 | 12540 | 12520 | 366 |
| 416 | 20231023 | 133700 | 2955503010 | 12540 | 12540 | 12540 | 12530 | 302 |
| 417 | 20231023 | 133600 | 2951717240 | 12540 | 12560 | 12560 | 12540 | 115 |
| 418 | 20231023 | 133500 | 2950273960 | 12560 | 12570 | 12570 | 12560 | 137 |
| 419 | 20231023 | 133400 | 2948553230 | 12570 | 12590 | 12590 | 12560 | 708 |
| 420 | 20231023 | 133300 | 2939652610 | 12600 | 12600 | 12600 | 12600 | 181 |
| 421 | 20231023 | 133200 | 2937372010 | 12600 | 12600 | 12600 | 12600 | 735 |
| 422 | 20231023 | 133100 | 2928111010 | 12600 | 12600 | 12600 | 12590 | 340 |
| 423 | 20231023 | 133000 | 2923827240 | 12590 | 12590 | 12590 | 12590 | 3 |
| 424 | 20231023 | 132900 | 2923789470 | 12600 | 12590 | 12600 | 12590 | 174 |
| 425 | 20231023 | 132800 | 2921597080 | 12600 | 12590 | 12600 | 12590 | 295 |
| 426 | 20231023 | 132700 | 2917881810 | 12590 | 12590 | 12590 | 12590 | 96 |
| 427 | 20231023 | 132600 | 2916673170 | 12580 | 12580 | 12580 | 12580 | 163 |
| 428 | 20231023 | 132500 | 2914622630 | 12590 | 12590 | 12600 | 12590 | 268 |
| 429 | 20231023 | 132400 | 2911247570 | 12590 | 12590 | 12590 | 12590 | 27 |
| 430 | 20231023 | 132300 | 2910907640 | 12590 | 12590 | 12590 | 12590 | 78 |
| 431 | 20231023 | 132200 | 2909925620 | 12590 | 12580 | 12590 | 12580 | 224 |
| 432 | 20231023 | 132100 | 2907106610 | 12580 | 12580 | 12580 | 12580 | 77 |
| 433 | 20231023 | 132000 | 2906137950 | 12580 | 12590 | 12590 | 12580 | 374 |
| 434 | 20231023 | 131900 | 2901432930 | 12590 | 12590 | 12590 | 12590 | 142 |
| 435 | 20231023 | 131800 | 2899645150 | 12590 | 12590 | 12590 | 12580 | 619 |
| 436 | 20231023 | 131700 | 2891852140 | 12590 | 12600 | 12600 | 12590 | 441 |
| 437 | 20231023 | 131600 | 2886299190 | 12600 | 12600 | 12600 | 12600 | 395 |
| 438 | 20231023 | 131500 | 2881322190 | 12600 | 12600 | 12600 | 12600 | 87 |
| 439 | 20231023 | 131400 | 2880225990 | 12600 | 12600 | 12600 | 12600 | 184 |
| 440 | 20231023 | 131300 | 2877907590 | 12600 | 12580 | 12600 | 12580 | 1686 |
| 441 | 20231023 | 131200 | 2856691790 | 12570 | 12570 | 12580 | 12570 | 1255 |
| 442 | 20231023 | 131100 | 2840912390 | 12560 | 12550 | 12560 | 12550 | 830 |
| 443 | 20231023 | 131000 | 2830489590 | 12550 | 12520 | 12550 | 12520 | 2495 |
| 444 | 20231023 | 130900 | 2799196220 | 12490 | 12540 | 12540 | 12490 | 1329 |
| 445 | 20231023 | 130800 | 2782577620 | 12540 | 12540 | 12540 | 12540 | 0 |
| 446 | 20231023 | 130700 | 2782577620 | 12540 | 12500 | 12540 | 12490 | 1534 |
| 447 | 20231023 | 130600 | 2763396860 | 12500 | 12500 | 12500 | 12500 | 52 |
| 448 | 20231023 | 130500 | 2762746860 | 12520 | 12520 | 12520 | 12520 | 237 |
| 449 | 20231023 | 130400 | 2759779620 | 12520 | 12510 | 12520 | 12510 | 199 |
| 450 | 20231023 | 130300 | 2757289180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 451 | 20231023 | 130200 | 2757289180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 452 | 20231023 | 130100 | 2757289180 | 12510 | 12510 | 12510 | 12510 | 156 |
| 453 | 20231023 | 130000 | 2755337620 | 12510 | 12510 | 12510 | 12510 | 91 |
| 454 | 20231023 | 125900 | 2754199210 | 12510 | 12510 | 12510 | 12500 | 117 |
| 455 | 20231023 | 125800 | 2752735720 | 12510 | 12510 | 12510 | 12490 | 590 |
| 456 | 20231023 | 125700 | 2745364820 | 12510 | 12490 | 12510 | 12490 | 40 |
| 457 | 20231023 | 125600 | 2744864790 | 12490 | 12500 | 12500 | 12490 | 110 |
| 458 | 20231023 | 125500 | 2743489800 | 12500 | 12490 | 12500 | 12490 | 328 |
| 459 | 20231023 | 125400 | 2739389810 | 12500 | 12500 | 12500 | 12490 | 515 |
| 460 | 20231023 | 125300 | 2732956940 | 12490 | 12500 | 12500 | 12490 | 224 |
| 461 | 20231023 | 125200 | 2730158940 | 12500 | 12490 | 12500 | 12490 | 145 |
| 462 | 20231023 | 125100 | 2728347480 | 12490 | 12490 | 12490 | 12480 | 724 |
| 463 | 20231023 | 125000 | 2719309720 | 12480 | 12490 | 12490 | 12480 | 1010 |
| 464 | 20231023 | 124900 | 2706704820 | 12490 | 12490 | 12490 | 12490 | 137 |
| 465 | 20231023 | 124800 | 2704993690 | 12490 | 12490 | 12490 | 12490 | 209 |
| 466 | 20231023 | 124700 | 2702383280 | 12490 | 12490 | 12490 | 12470 | 1350 |
| 467 | 20231023 | 124600 | 2685530510 | 12490 | 12540 | 12540 | 12480 | 1233 |
| 468 | 20231023 | 124500 | 2670124800 | 12540 | 12520 | 12540 | 12520 | 173 |
| 469 | 20231023 | 124400 | 2667957120 | 12530 | 12520 | 12540 | 12520 | 346 |
| 470 | 20231023 | 124300 | 2663623220 | 12540 | 12490 | 12540 | 12490 | 186 |
| 471 | 20231023 | 124200 | 2661293640 | 12500 | 12500 | 12500 | 12500 | 351 |
| 472 | 20231023 | 124100 | 2656906140 | 12510 | 12520 | 12520 | 12510 | 209 |
| 473 | 20231023 | 124000 | 2654289970 | 12530 | 12520 | 12540 | 12510 | 202 |
| 474 | 20231023 | 123900 | 2651760580 | 12520 | 12500 | 12520 | 12500 | 185 |
| 475 | 20231023 | 123800 | 2649447520 | 12500 | 12520 | 12520 | 12500 | 737 |
| 476 | 20231023 | 123700 | 2640224680 | 12520 | 12520 | 12530 | 12520 | 424 |
| 477 | 20231023 | 123600 | 2634915880 | 12520 | 12530 | 12530 | 12520 | 450 |
| 478 | 20231023 | 123500 | 2629278100 | 12540 | 12540 | 12540 | 12540 | 515 |
| 479 | 20231023 | 123400 | 2622820000 | 12540 | 12530 | 12540 | 12520 | 448 |
| 480 | 20231023 | 123300 | 2617208530 | 12520 | 12510 | 12520 | 12510 | 411 |
| 481 | 20231023 | 123200 | 2612066420 | 12510 | 12510 | 12510 | 12500 | 180 |
| 482 | 20231023 | 123100 | 2609814720 | 12510 | 12510 | 12510 | 12510 | 172 |
| 483 | 20231023 | 123000 | 2607663000 | 12510 | 12510 | 12510 | 12510 | 99 |
| 484 | 20231023 | 122900 | 2606424510 | 12510 | 12510 | 12510 | 12510 | 4 |
| 485 | 20231023 | 122800 | 2606374470 | 12510 | 12510 | 12510 | 12510 | 90 |
| 486 | 20231023 | 122700 | 2605248570 | 12510 | 12500 | 12510 | 12500 | 48 |
| 487 | 20231023 | 122600 | 2604648190 | 12500 | 12500 | 12500 | 12500 | 200 |
| 488 | 20231023 | 122500 | 2602148190 | 12500 | 12510 | 12510 | 12500 | 115 |
| 489 | 20231023 | 122400 | 2600710600 | 12510 | 12520 | 12520 | 12500 | 773 |
| 490 | 20231023 | 122300 | 2591040220 | 12520 | 12510 | 12520 | 12500 | 257 |
| 491 | 20231023 | 122200 | 2587825720 | 12510 | 12520 | 12520 | 12500 | 472 |
| 492 | 20231023 | 122100 | 2581920630 | 12520 | 12520 | 12520 | 12520 | 204 |
| 493 | 20231023 | 122000 | 2579366550 | 12510 | 12490 | 12510 | 12490 | 1051 |
| 494 | 20231023 | 121900 | 2566229510 | 12500 | 12490 | 12500 | 12490 | 69 |
| 495 | 20231023 | 121800 | 2565367200 | 12490 | 12480 | 12490 | 12480 | 153 |
| 496 | 20231023 | 121700 | 2563457360 | 12490 | 12490 | 12490 | 12480 | 361 |
| 497 | 20231023 | 121600 | 2558948550 | 12500 | 12500 | 12500 | 12490 | 108 |
| 498 | 20231023 | 121500 | 2557598600 | 12500 | 12500 | 12500 | 12490 | 76 |
| 499 | 20231023 | 121400 | 2556648610 | 12500 | 12500 | 12500 | 12500 | 47 |
| 500 | 20231023 | 121300 | 2556061110 | 12500 | 12480 | 12500 | 12480 | 91 |
| 501 | 20231023 | 121200 | 2554924010 | 12480 | 12490 | 12490 | 12480 | 58 |
| 502 | 20231023 | 121100 | 2554199690 | 12490 | 12490 | 12490 | 12490 | 102 |
| 503 | 20231023 | 121000 | 2552925710 | 12490 | 12510 | 12510 | 12490 | 156 |
| 504 | 20231023 | 120900 | 2550976790 | 12500 | 12490 | 12510 | 12490 | 154 |
| 505 | 20231023 | 120800 | 2549051320 | 12490 | 12490 | 12490 | 12490 | 130 |
| 506 | 20231023 | 120700 | 2547427620 | 12490 | 12480 | 12490 | 12480 | 204 |
| 507 | 20231023 | 120600 | 2544881380 | 12480 | 12480 | 12480 | 12480 | 0 |
| 508 | 20231023 | 120500 | 2544881380 | 12480 | 12490 | 12490 | 12480 | 434 |
| 509 | 20231023 | 120400 | 2539464620 | 12480 | 12480 | 12490 | 12480 | 362 |
| 510 | 20231023 | 120300 | 2534946220 | 12480 | 12490 | 12490 | 12480 | 98 |
| 511 | 20231023 | 120200 | 2533723170 | 12490 | 12510 | 12510 | 12490 | 240 |
| 512 | 20231023 | 120100 | 2530722690 | 12530 | 12500 | 12530 | 12500 | 318 |
| 513 | 20231023 | 120000 | 2526743890 | 12480 | 12480 | 12480 | 12480 | 188 |
| 514 | 20231023 | 115900 | 2524397650 | 12480 | 12500 | 12500 | 12470 | 761 |
| 515 | 20231023 | 115800 | 2514894320 | 12510 | 12520 | 12520 | 12500 | 203 |
| 516 | 20231023 | 115700 | 2512354320 | 12520 | 12510 | 12520 | 12510 | 112 |
| 517 | 20231023 | 115600 | 2510952920 | 12510 | 12520 | 12520 | 12510 | 180 |
| 518 | 20231023 | 115500 | 2508701030 | 12520 | 12510 | 12520 | 12510 | 62 |
| 519 | 20231023 | 115400 | 2507925210 | 12510 | 12500 | 12510 | 12490 | 171 |
| 520 | 20231023 | 115300 | 2505788330 | 12500 | 12490 | 12500 | 12490 | 31 |
| 521 | 20231023 | 115200 | 2505400890 | 12490 | 12490 | 12500 | 12490 | 174 |
| 522 | 20231023 | 115100 | 2503227610 | 12490 | 12510 | 12510 | 12490 | 3996 |
| 523 | 20231023 | 115000 | 2453282600 | 12510 | 12500 | 12510 | 12500 | 398 |
| 524 | 20231023 | 114900 | 2448306150 | 12510 | 12520 | 12520 | 12510 | 180 |
| 525 | 20231023 | 114800 | 2446054210 | 12520 | 12510 | 12520 | 12510 | 114 |
| 526 | 20231023 | 114700 | 2444628060 | 12510 | 12510 | 12510 | 12510 | 85 |
| 527 | 20231023 | 114600 | 2443564710 | 12510 | 12520 | 12520 | 12510 | 113 |
| 528 | 20231023 | 114500 | 2442150920 | 12520 | 12500 | 12520 | 12500 | 360 |
| 529 | 20231023 | 114400 | 2437647080 | 12510 | 12510 | 12510 | 12510 | 173 |
| 530 | 20231023 | 114300 | 2435482850 | 12520 | 12520 | 12520 | 12520 | 61 |
| 531 | 20231023 | 114200 | 2434719130 | 12510 | 12510 | 12510 | 12510 | 78 |
| 532 | 20231023 | 114100 | 2433743350 | 12500 | 12530 | 12530 | 12500 | 738 |
| 533 | 20231023 | 114000 | 2424503870 | 12530 | 12520 | 12530 | 12520 | 236 |
| 534 | 20231023 | 113900 | 2421548530 | 12510 | 12520 | 12520 | 12510 | 2155 |
| 535 | 20231023 | 113800 | 2394585500 | 12530 | 12520 | 12530 | 12520 | 341 |
| 536 | 20231023 | 113700 | 2390316170 | 12530 | 12530 | 12530 | 12530 | 134 |
| 537 | 20231023 | 113600 | 2388637150 | 12530 | 12530 | 12530 | 12530 | 26 |
| 538 | 20231023 | 113500 | 2388311370 | 12530 | 12530 | 12530 | 12520 | 84 |
| 539 | 20231023 | 113400 | 2387259020 | 12530 | 12550 | 12550 | 12510 | 278 |
| 540 | 20231023 | 113300 | 2383776860 | 12540 | 12540 | 12560 | 12540 | 357 |
| 541 | 20231023 | 113200 | 2379300060 | 12540 | 12560 | 12560 | 12540 | 278 |
| 542 | 20231023 | 113100 | 2375811070 | 12560 | 12540 | 12560 | 12540 | 95 |
| 543 | 20231023 | 113000 | 2374618430 | 12520 | 12510 | 12520 | 12500 | 2336 |
| 544 | 20231023 | 112900 | 2345398560 | 12520 | 12530 | 12530 | 12520 | 898 |
| 545 | 20231023 | 112800 | 2334151450 | 12540 | 12550 | 12570 | 12540 | 109 |
| 546 | 20231023 | 112700 | 2332784200 | 12550 | 12550 | 12550 | 12530 | 232 |
| 547 | 20231023 | 112600 | 2329875680 | 12540 | 12540 | 12550 | 12540 | 513 |
| 548 | 20231023 | 112500 | 2323442190 | 12550 | 12550 | 12550 | 12550 | 88 |
| 549 | 20231023 | 112400 | 2322337790 | 12550 | 12550 | 12550 | 12540 | 1489 |
| 550 | 20231023 | 112300 | 2303653160 | 12560 | 12560 | 12580 | 12560 | 423 |
| 551 | 20231023 | 112200 | 2298336990 | 12560 | 12600 | 12600 | 12560 | 193 |
| 552 | 20231023 | 112100 | 2295910200 | 12600 | 12580 | 12600 | 12580 | 75 |
| 553 | 20231023 | 112000 | 2294965720 | 12580 | 12600 | 12610 | 12580 | 360 |
| 554 | 20231023 | 111900 | 2290431090 | 12600 | 12580 | 12600 | 12570 | 566 |
| 555 | 20231023 | 111800 | 2283312370 | 12580 | 12550 | 12580 | 12550 | 459 |
| 556 | 20231023 | 111700 | 2277549060 | 12560 | 12570 | 12580 | 12550 | 1456 |
| 557 | 20231023 | 111600 | 2259258600 | 12580 | 12590 | 12590 | 12580 | 274 |
| 558 | 20231023 | 111500 | 2255811250 | 12570 | 12580 | 12580 | 12570 | 234 |
| 559 | 20231023 | 111400 | 2252869260 | 12570 | 12570 | 12570 | 12570 | 59 |
| 560 | 20231023 | 111300 | 2252127630 | 12570 | 12590 | 12590 | 12570 | 360 |
| 561 | 20231023 | 111200 | 2247600860 | 12580 | 12590 | 12590 | 12580 | 430 |
| 562 | 20231023 | 111100 | 2242190830 | 12590 | 12600 | 12600 | 12590 | 139 |
| 563 | 20231023 | 111000 | 2240439740 | 12590 | 12580 | 12590 | 12570 | 177 |
| 564 | 20231023 | 110900 | 2238212500 | 12580 | 12580 | 12580 | 12570 | 1775 |
| 565 | 20231023 | 110800 | 2215898600 | 12590 | 12600 | 12610 | 12590 | 131 |
| 566 | 20231023 | 110700 | 2214248490 | 12590 | 12610 | 12620 | 12590 | 1163 |
| 567 | 20231023 | 110600 | 2199595750 | 12600 | 12600 | 12630 | 12600 | 539 |
| 568 | 20231023 | 110500 | 2192797690 | 12590 | 12600 | 12600 | 12590 | 151 |
| 569 | 20231023 | 110400 | 2190896380 | 12600 | 12610 | 12650 | 12590 | 315 |
| 570 | 20231023 | 110300 | 2186925000 | 12620 | 12630 | 12640 | 12620 | 148 |
| 571 | 20231023 | 110200 | 2185055550 | 12640 | 12650 | 12650 | 12640 | 164 |
| 572 | 20231023 | 110100 | 2182981700 | 12650 | 12620 | 12650 | 12610 | 402 |
| 573 | 20231023 | 110000 | 2177900010 | 12610 | 12650 | 12650 | 12610 | 793 |
| 574 | 20231023 | 105900 | 2167890520 | 12650 | 12660 | 12660 | 12650 | 211 |
| 575 | 20231023 | 105800 | 2165220960 | 12660 | 12660 | 12660 | 12660 | 707 |
| 576 | 20231023 | 105700 | 2156270340 | 12660 | 12620 | 12660 | 12620 | 689 |
| 577 | 20231023 | 105600 | 2147553690 | 12640 | 12640 | 12640 | 12630 | 709 |
| 578 | 20231023 | 105500 | 2138597760 | 12640 | 12640 | 12650 | 12640 | 451 |
| 579 | 20231023 | 105400 | 2132896810 | 12630 | 12640 | 12640 | 12620 | 442 |
| 580 | 20231023 | 105300 | 2127315050 | 12640 | 12640 | 12640 | 12640 | 131 |
| 581 | 20231023 | 105200 | 2125659210 | 12640 | 12630 | 12640 | 12620 | 360 |
| 582 | 20231023 | 105100 | 2121110700 | 12630 | 12590 | 12640 | 12570 | 778 |
| 583 | 20231023 | 105000 | 2111314840 | 12590 | 12590 | 12620 | 12590 | 369 |
| 584 | 20231023 | 104900 | 2106666760 | 12630 | 12590 | 12650 | 12570 | 648 |
| 585 | 20231023 | 104800 | 2098501340 | 12580 | 12620 | 12620 | 12580 | 3202 |
| 586 | 20231023 | 104700 | 2058160510 | 12630 | 12650 | 12660 | 12630 | 695 |
| 587 | 20231023 | 104600 | 2049375580 | 12650 | 12630 | 12660 | 12630 | 652 |
| 588 | 20231023 | 104500 | 2041126680 | 12630 | 12620 | 12630 | 12620 | 46 |
| 589 | 20231023 | 104400 | 2040545870 | 12620 | 12680 | 12690 | 12620 | 697 |
| 590 | 20231023 | 104300 | 2031733090 | 12690 | 12660 | 12700 | 12660 | 463 |
| 591 | 20231023 | 104200 | 2025862200 | 12670 | 12680 | 12680 | 12650 | 584 |
| 592 | 20231023 | 104100 | 2018461490 | 12690 | 12690 | 12690 | 12690 | 1468 |
| 593 | 20231023 | 104000 | 1999832570 | 12690 | 12680 | 12690 | 12660 | 1526 |
| 594 | 20231023 | 103900 | 1980481770 | 12680 | 12680 | 12680 | 12670 | 358 |
| 595 | 20231023 | 103800 | 1975945570 | 12670 | 12680 | 12680 | 12670 | 407 |
| 596 | 20231023 | 103700 | 1970784840 | 12680 | 12670 | 12680 | 12670 | 461 |
| 597 | 20231023 | 103600 | 1964943110 | 12670 | 12670 | 12670 | 12660 | 1038 |
| 598 | 20231023 | 103500 | 1951793880 | 12660 | 12660 | 12680 | 12650 | 2108 |
| 599 | 20231023 | 103400 | 1925084700 | 12640 | 12590 | 12660 | 12590 | 8012 |
| 600 | 20231023 | 103300 | 1824023660 | 12590 | 12590 | 12590 | 12590 | 164 |
| 601 | 20231023 | 103200 | 1821958900 | 12590 | 12590 | 12590 | 12580 | 213 |
| 602 | 20231023 | 103100 | 1819278440 | 12590 | 12570 | 12590 | 12570 | 510 |
| 603 | 20231023 | 103000 | 1812862410 | 12570 | 12550 | 12570 | 12550 | 344 |
| 604 | 20231023 | 102900 | 1808539330 | 12550 | 12580 | 12580 | 12530 | 979 |
| 605 | 20231023 | 102800 | 1796245130 | 12580 | 12580 | 12580 | 12570 | 339 |
| 606 | 20231023 | 102700 | 1791980520 | 12580 | 12580 | 12580 | 12580 | 60 |
| 607 | 20231023 | 102600 | 1791225720 | 12580 | 12580 | 12580 | 12580 | 187 |
| 608 | 20231023 | 102500 | 1788873260 | 12560 | 12570 | 12580 | 12560 | 148 |
| 609 | 20231023 | 102400 | 1787012560 | 12560 | 12570 | 12570 | 12560 | 305 |
| 610 | 20231023 | 102300 | 1783181220 | 12560 | 12520 | 12560 | 12490 | 1032 |
| 611 | 20231023 | 102200 | 1770258540 | 12520 | 12520 | 12530 | 12490 | 2906 |
| 612 | 20231023 | 102100 | 1733928370 | 12520 | 12550 | 12550 | 12520 | 1071 |
| 613 | 20231023 | 102000 | 1720501550 | 12550 | 12530 | 12570 | 12530 | 422 |
| 614 | 20231023 | 101900 | 1715209030 | 12570 | 12550 | 12570 | 12510 | 7542 |
| 615 | 20231023 | 101800 | 1620526740 | 12550 | 12550 | 12550 | 12540 | 277 |
| 616 | 20231023 | 101700 | 1617051860 | 12550 | 12560 | 12560 | 12550 | 99 |
| 617 | 20231023 | 101600 | 1615808880 | 12560 | 12570 | 12570 | 12560 | 142 |
| 618 | 20231023 | 101500 | 1614023960 | 12570 | 12570 | 12570 | 12570 | 147 |
| 619 | 20231023 | 101400 | 1612176170 | 12570 | 12580 | 12580 | 12500 | 1548 |
| 620 | 20231023 | 101300 | 1592768570 | 12580 | 12500 | 12580 | 12500 | 8230 |
| 621 | 20231023 | 101200 | 1489429580 | 12490 | 12500 | 12500 | 12480 | 1160 |
| 622 | 20231023 | 101100 | 1474940630 | 12500 | 12510 | 12510 | 12500 | 1332 |
| 623 | 20231023 | 101000 | 1458279920 | 12510 | 12540 | 12550 | 12500 | 1519 |
| 624 | 20231023 | 100900 | 1439240760 | 12540 | 12510 | 12540 | 12500 | 137 |
| 625 | 20231023 | 100800 | 1437527370 | 12510 | 12510 | 12540 | 12500 | 362 |
| 626 | 20231023 | 100700 | 1432993600 | 12500 | 12500 | 12510 | 12490 | 1768 |
| 627 | 20231023 | 100600 | 1410893510 | 12500 | 12500 | 12510 | 12490 | 1119 |
| 628 | 20231023 | 100500 | 1396906440 | 12500 | 12510 | 12520 | 12500 | 584 |
| 629 | 20231023 | 100400 | 1389603700 | 12510 | 12500 | 12520 | 12500 | 574 |
| 630 | 20231023 | 100300 | 1382425600 | 12500 | 12550 | 12550 | 12500 | 1753 |
| 631 | 20231023 | 100200 | 1360482230 | 12560 | 12560 | 12560 | 12560 | 1743 |
| 632 | 20231023 | 100100 | 1338590150 | 12560 | 12530 | 12560 | 12520 | 2235 |
| 633 | 20231023 | 100000 | 1310560570 | 12540 | 12530 | 12540 | 12530 | 54 |
| 634 | 20231023 | 095900 | 1309883440 | 12530 | 12540 | 12540 | 12510 | 444 |
| 635 | 20231023 | 095800 | 1304325180 | 12530 | 12530 | 12560 | 12510 | 3084 |
| 636 | 20231023 | 095700 | 1265649970 | 12530 | 12540 | 12540 | 12510 | 624 |
| 637 | 20231023 | 095600 | 1257832620 | 12530 | 12530 | 12530 | 12520 | 386 |
| 638 | 20231023 | 095500 | 1252997010 | 12500 | 12520 | 12520 | 12500 | 180 |
| 639 | 20231023 | 095400 | 1250745010 | 12520 | 12500 | 12520 | 12500 | 277 |
| 640 | 20231023 | 095300 | 1247281510 | 12500 | 12500 | 12510 | 12490 | 595 |
| 641 | 20231023 | 095200 | 1239842410 | 12490 | 12510 | 12520 | 12490 | 813 |
| 642 | 20231023 | 095100 | 1229677130 | 12540 | 12510 | 12550 | 12500 | 1484 |
| 643 | 20231023 | 095000 | 1211073770 | 12500 | 12510 | 12510 | 12500 | 63 |
| 644 | 20231023 | 094900 | 1210285740 | 12520 | 12500 | 12540 | 12490 | 1776 |
| 645 | 20231023 | 094800 | 1188049160 | 12500 | 12500 | 12500 | 12490 | 27 |
| 646 | 20231023 | 094700 | 1187711690 | 12490 | 12500 | 12500 | 12490 | 124 |
| 647 | 20231023 | 094600 | 1186161710 | 12490 | 12480 | 12500 | 12480 | 429 |
| 648 | 20231023 | 094500 | 1180805270 | 12450 | 12470 | 12470 | 12450 | 2833 |
| 649 | 20231023 | 094400 | 1145485630 | 12470 | 12480 | 12480 | 12470 | 276 |
| 650 | 20231023 | 094300 | 1142043180 | 12480 | 12500 | 12500 | 12470 | 785 |
| 651 | 20231023 | 094200 | 1132248410 | 12500 | 12530 | 12530 | 12490 | 154 |
| 652 | 20231023 | 094100 | 1130322040 | 12530 | 12540 | 12540 | 12530 | 1034 |
| 653 | 20231023 | 094000 | 1117357010 | 12540 | 12510 | 12540 | 12500 | 9967 |
| 654 | 20231023 | 093900 | 992533620 | 12500 | 12470 | 12500 | 12470 | 6815 |
| 655 | 20231023 | 093800 | 907407950 | 12470 | 12470 | 12480 | 12460 | 225 |
| 656 | 20231023 | 093700 | 904604060 | 12460 | 12440 | 12470 | 12440 | 1678 |
| 657 | 20231023 | 093600 | 883697660 | 12450 | 12450 | 12450 | 12450 | 481 |
| 658 | 20231023 | 093500 | 877709210 | 12450 | 12430 | 12460 | 12430 | 375 |
| 659 | 20231023 | 093400 | 873040460 | 12430 | 12400 | 12430 | 12400 | 84 |
| 660 | 20231023 | 093300 | 871996470 | 12440 | 12330 | 12450 | 12330 | 2406 |
| 661 | 20231023 | 093200 | 842157550 | 12330 | 12400 | 12420 | 12310 | 3201 |
| 662 | 20231023 | 093100 | 802548080 | 12410 | 12360 | 12410 | 12310 | 6997 |
| 663 | 20231023 | 093000 | 715894730 | 12380 | 12350 | 12380 | 12330 | 867 |
| 664 | 20231023 | 092900 | 705177130 | 12350 | 12370 | 12370 | 12310 | 2355 |
| 665 | 20231023 | 092800 | 676095370 | 12370 | 12320 | 12380 | 12320 | 920 |
| 666 | 20231023 | 092700 | 664733510 | 12320 | 12320 | 12340 | 12300 | 2302 |
| 667 | 20231023 | 092600 | 636377770 | 12320 | 12340 | 12340 | 12320 | 2281 |
| 668 | 20231023 | 092500 | 608255470 | 12340 | 12410 | 12410 | 12340 | 2539 |
| 669 | 20231023 | 092400 | 576840600 | 12420 | 12380 | 12480 | 12380 | 2982 |
| 670 | 20231023 | 092300 | 539829620 | 12380 | 12420 | 12420 | 12380 | 1647 |
| 671 | 20231023 | 092200 | 519421600 | 12410 | 12450 | 12450 | 12410 | 529 |
| 672 | 20231023 | 092100 | 512846170 | 12450 | 12460 | 12460 | 12450 | 294 |
| 673 | 20231023 | 092000 | 509183080 | 12460 | 12410 | 12490 | 12410 | 1103 |
| 674 | 20231023 | 091900 | 495453650 | 12410 | 12450 | 12460 | 12400 | 5766 |
| 675 | 20231023 | 091800 | 423898630 | 12450 | 12450 | 12480 | 12450 | 3566 |
| 676 | 20231023 | 091700 | 379433100 | 12450 | 12450 | 12450 | 12420 | 866 |
| 677 | 20231023 | 091600 | 368658420 | 12450 | 12530 | 12530 | 12450 | 2294 |
| 678 | 20231023 | 091500 | 339993900 | 12520 | 12570 | 12570 | 12520 | 714 |
| 679 | 20231023 | 091400 | 331041410 | 12530 | 12540 | 12570 | 12520 | 1270 |
| 680 | 20231023 | 091300 | 315101760 | 12510 | 12510 | 12540 | 12510 | 132 |
| 681 | 20231023 | 091200 | 313447560 | 12510 | 12510 | 12560 | 12480 | 1614 |
| 682 | 20231023 | 091100 | 293256060 | 12480 | 12570 | 12580 | 12480 | 1972 |
| 683 | 20231023 | 091000 | 268507210 | 12570 | 12560 | 12580 | 12560 | 754 |
| 684 | 20231023 | 090900 | 259032960 | 12540 | 12530 | 12550 | 12520 | 1796 |
| 685 | 20231023 | 090800 | 236508160 | 12520 | 12480 | 12520 | 12480 | 323 |
| 686 | 20231023 | 090700 | 232470140 | 12480 | 12430 | 12480 | 12430 | 760 |
| 687 | 20231023 | 090600 | 223008020 | 12480 | 12450 | 12540 | 12430 | 2867 |
| 688 | 20231023 | 090500 | 187278350 | 12460 | 12480 | 12490 | 12450 | 1509 |
| 689 | 20231023 | 090400 | 168464310 | 12480 | 12460 | 12580 | 12460 | 1562 |
| 690 | 20231023 | 090300 | 148940390 | 12470 | 12490 | 12490 | 12460 | 646 |
| 691 | 20231023 | 090200 | 140881120 | 12500 | 12410 | 12500 | 12410 | 1473 |
| 692 | 20231023 | 090100 | 122509290 | 12400 | 12340 | 12400 | 12340 | 1872 |
| 693 | 20231023 | 090000 | 99361400 | 12390 | 12300 | 12400 | 12300 | 8075 |