40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 3 | 20231130 | 205200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20231130 | 205100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20231130 | 205000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20231130 | 204900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20231130 | 204800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20231130 | 204700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20231130 | 204600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20231130 | 204500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20231130 | 204400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20231130 | 204300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20231130 | 204200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20231130 | 204100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20231130 | 204000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20231130 | 203900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20231130 | 203800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20231130 | 203700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20231130 | 203600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20231130 | 203500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20231130 | 203400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20231130 | 203300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20231130 | 203200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20231130 | 203100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20231130 | 203000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20231130 | 202900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20231130 | 202800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20231130 | 202700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20231130 | 202600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20231130 | 202500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20231130 | 202400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20231130 | 202300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 33 | 20231130 | 202200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20231130 | 202100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20231130 | 202000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20231130 | 201900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20231130 | 201800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20231130 | 201700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20231130 | 201600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20231130 | 201500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20231130 | 201400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20231130 | 201300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20231130 | 201200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20231130 | 201100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20231130 | 201000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20231130 | 200900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20231130 | 200800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20231130 | 200700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20231130 | 200600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20231130 | 200500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20231130 | 200400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20231130 | 200300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20231130 | 200200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20231130 | 200100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20231130 | 200000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20231130 | 195900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20231130 | 195800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20231130 | 195700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20231130 | 195600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20231130 | 195500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20231130 | 195400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20231130 | 195300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 63 | 20231130 | 195200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20231130 | 195100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20231130 | 195000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20231130 | 194900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20231130 | 194800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20231130 | 194700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20231130 | 194600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20231130 | 194500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20231130 | 194400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20231130 | 194300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20231130 | 194200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20231130 | 194100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20231130 | 194000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20231130 | 193900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20231130 | 193800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20231130 | 193700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20231130 | 193600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20231130 | 193500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20231130 | 193400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20231130 | 193300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20231130 | 193200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20231130 | 193100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20231130 | 193000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20231130 | 192900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20231130 | 192800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20231130 | 192700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20231130 | 192600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20231130 | 192500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20231130 | 192400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20231130 | 192300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 93 | 20231130 | 192200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20231130 | 192100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20231130 | 192000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20231130 | 191900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20231130 | 191800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20231130 | 191700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20231130 | 191600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20231130 | 191500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20231130 | 191400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20231130 | 191300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20231130 | 191200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20231130 | 191100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20231130 | 191000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20231130 | 190900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20231130 | 190800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20231130 | 190700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20231130 | 190600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20231130 | 190500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20231130 | 190400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20231130 | 190300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20231130 | 190200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20231130 | 190100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20231130 | 190000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20231130 | 185900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20231130 | 185800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20231130 | 185700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20231130 | 185600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20231130 | 185500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20231130 | 185400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20231130 | 185300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 123 | 20231130 | 185200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20231130 | 185100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20231130 | 185000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20231130 | 184900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20231130 | 184800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20231130 | 184700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20231130 | 184600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20231130 | 184500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20231130 | 184400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20231130 | 184300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20231130 | 184200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20231130 | 184100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20231130 | 184000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20231130 | 183900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20231130 | 183800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20231130 | 183700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20231130 | 183600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20231130 | 183500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20231130 | 183400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20231130 | 183300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20231130 | 183200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20231130 | 183100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20231130 | 183000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20231130 | 182900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20231130 | 182800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20231130 | 182700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20231130 | 182600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20231130 | 182500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20231130 | 182400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20231130 | 182300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 153 | 20231130 | 182200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20231130 | 182100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20231130 | 182000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20231130 | 181900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20231130 | 181800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20231130 | 181700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20231130 | 181600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20231130 | 181500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20231130 | 181400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20231130 | 181300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20231130 | 181200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20231130 | 181100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20231130 | 181000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20231130 | 180900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20231130 | 180800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20231130 | 180700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20231130 | 180600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20231130 | 180500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20231130 | 180400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20231130 | 180300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20231130 | 180200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20231130 | 180100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20231130 | 180000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20231130 | 175900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20231130 | 175800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20231130 | 175700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20231130 | 175600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20231130 | 175500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20231130 | 175400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20231130 | 175300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 183 | 20231130 | 175200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20231130 | 175100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20231130 | 175000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20231130 | 174900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20231130 | 174800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20231130 | 174700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20231130 | 174600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20231130 | 174500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20231130 | 174400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20231130 | 174300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20231130 | 174200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20231130 | 174100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20231130 | 174000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20231130 | 173900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20231130 | 173800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20231130 | 173700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20231130 | 173600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20231130 | 173500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20231130 | 173400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20231130 | 173300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20231130 | 173200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20231130 | 173100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20231130 | 173000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20231130 | 172900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20231130 | 172800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20231130 | 172700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20231130 | 172600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20231130 | 172500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20231130 | 172400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20231130 | 172300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 213 | 20231130 | 172200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20231130 | 172100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20231130 | 172000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20231130 | 171900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20231130 | 171800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20231130 | 171700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20231130 | 171600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20231130 | 171500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20231130 | 171400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20231130 | 171300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20231130 | 171200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20231130 | 171100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20231130 | 171000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20231130 | 170900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20231130 | 170800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20231130 | 170700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20231130 | 170600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20231130 | 170500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20231130 | 170400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20231130 | 170300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20231130 | 170200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20231130 | 170100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20231130 | 170000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20231130 | 165900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20231130 | 165800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20231130 | 165700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20231130 | 165600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20231130 | 165500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20231130 | 165400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20231130 | 165300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 243 | 20231130 | 165200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20231130 | 165100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20231130 | 165000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20231130 | 164900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20231130 | 164800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20231130 | 164700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20231130 | 164600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20231130 | 164500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20231130 | 164400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20231130 | 164300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20231130 | 164200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20231130 | 164100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20231130 | 164000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20231130 | 163900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20231130 | 163800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20231130 | 163700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20231130 | 163600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20231130 | 163500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20231130 | 163400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20231130 | 163300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20231130 | 163200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20231130 | 163100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20231130 | 163000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20231130 | 162900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20231130 | 162800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20231130 | 162700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20231130 | 162600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20231130 | 162500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20231130 | 162400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20231130 | 162300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 273 | 20231130 | 162200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20231130 | 162100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20231130 | 162000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20231130 | 161900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20231130 | 161800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20231130 | 161700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20231130 | 161600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20231130 | 161500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20231130 | 161400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20231130 | 161300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20231130 | 161200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20231130 | 161100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20231130 | 161000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20231130 | 160900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20231130 | 160800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20231130 | 160700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20231130 | 160600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20231130 | 160500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20231130 | 160400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20231130 | 160300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20231130 | 160200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20231130 | 160100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20231130 | 160000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20231130 | 155900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20231130 | 155800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20231130 | 155700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20231130 | 155600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20231130 | 155500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20231130 | 155400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20231130 | 155300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 303 | 20231130 | 155200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20231130 | 155100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20231130 | 155000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20231130 | 154900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20231130 | 154800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20231130 | 154700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20231130 | 154600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20231130 | 154500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20231130 | 154400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20231130 | 154300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20231130 | 154200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20231130 | 154100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20231130 | 154000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20231130 | 153900 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20231130 | 153800 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20231130 | 153700 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20231130 | 153600 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20231130 | 153500 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20231130 | 153400 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20231130 | 153300 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20231130 | 153200 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20231130 | 153100 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20231130 | 153000 | 115063599450 | 14650 | 14650 | 14650 | 14650 | 48734 |
| 326 | 20231130 | 152900 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 327 | 20231130 | 152800 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 328 | 20231130 | 152700 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 329 | 20231130 | 152600 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 330 | 20231130 | 152500 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 331 | 20231130 | 152400 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 332 | 20231130 | 152300 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 333 | 20231130 | 152200 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 334 | 20231130 | 152100 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 335 | 20231130 | 152000 | 114349646350 | 14600 | 14600 | 14600 | 14600 | 0 |
| 336 | 20231130 | 151900 | 114349646350 | 14600 | 14620 | 14630 | 14600 | 23287 |
| 337 | 20231130 | 151800 | 114009538430 | 14610 | 14670 | 14670 | 14600 | 18049 |
| 338 | 20231130 | 151700 | 113745502920 | 14670 | 14710 | 14710 | 14670 | 8458 |
| 339 | 20231130 | 151600 | 113621324020 | 14700 | 14710 | 14710 | 14680 | 12996 |
| 340 | 20231130 | 151500 | 113430395660 | 14700 | 14710 | 14710 | 14690 | 4550 |
| 341 | 20231130 | 151400 | 113363514300 | 14710 | 14710 | 14710 | 14690 | 5988 |
| 342 | 20231130 | 151300 | 113275456560 | 14700 | 14690 | 14710 | 14680 | 5668 |
| 343 | 20231130 | 151200 | 113192174620 | 14690 | 14680 | 14700 | 14670 | 4293 |
| 344 | 20231130 | 151100 | 113129127350 | 14680 | 14690 | 14690 | 14670 | 3781 |
| 345 | 20231130 | 151000 | 113073618500 | 14690 | 14710 | 14710 | 14680 | 3854 |
| 346 | 20231130 | 150900 | 113016974520 | 14700 | 14710 | 14720 | 14700 | 3825 |
| 347 | 20231130 | 150800 | 112960724750 | 14710 | 14700 | 14710 | 14680 | 7915 |
| 348 | 20231130 | 150700 | 112844477710 | 14700 | 14700 | 14720 | 14680 | 4633 |
| 349 | 20231130 | 150600 | 112776414980 | 14700 | 14730 | 14730 | 14700 | 3374 |
| 350 | 20231130 | 150500 | 112726763510 | 14730 | 14740 | 14740 | 14680 | 10710 |
| 351 | 20231130 | 150400 | 112569269190 | 14740 | 14760 | 14770 | 14740 | 5197 |
| 352 | 20231130 | 150300 | 112492605430 | 14770 | 14790 | 14790 | 14760 | 3822 |
| 353 | 20231130 | 150200 | 112436144990 | 14790 | 14800 | 14800 | 14780 | 6751 |
| 354 | 20231130 | 150100 | 112336310640 | 14790 | 14790 | 14800 | 14790 | 2045 |
| 355 | 20231130 | 150000 | 112306056900 | 14790 | 14780 | 14800 | 14780 | 5200 |
| 356 | 20231130 | 145900 | 112229148170 | 14790 | 14780 | 14790 | 14770 | 6844 |
| 357 | 20231130 | 145800 | 112128021100 | 14780 | 14770 | 14800 | 14760 | 7580 |
| 358 | 20231130 | 145700 | 112016014780 | 14770 | 14800 | 14810 | 14760 | 5726 |
| 359 | 20231130 | 145600 | 111931350770 | 14800 | 14810 | 14820 | 14800 | 3266 |
| 360 | 20231130 | 145500 | 111882994810 | 14800 | 14810 | 14820 | 14800 | 3068 |
| 361 | 20231130 | 145400 | 111837565490 | 14810 | 14820 | 14820 | 14800 | 2226 |
| 362 | 20231130 | 145300 | 111804596940 | 14820 | 14820 | 14830 | 14810 | 4545 |
| 363 | 20231130 | 145200 | 111737240000 | 14820 | 14810 | 14820 | 14800 | 2881 |
| 364 | 20231130 | 145100 | 111694566660 | 14810 | 14800 | 14830 | 14780 | 11708 |
| 365 | 20231130 | 145000 | 111521279970 | 14800 | 14790 | 14800 | 14770 | 2553 |
| 366 | 20231130 | 144900 | 111483510470 | 14780 | 14750 | 14780 | 14750 | 6193 |
| 367 | 20231130 | 144800 | 111392086140 | 14750 | 14750 | 14760 | 14740 | 2555 |
| 368 | 20231130 | 144700 | 111354400960 | 14750 | 14680 | 14750 | 14680 | 4740 |
| 369 | 20231130 | 144600 | 111284668100 | 14700 | 14670 | 14710 | 14670 | 4311 |
| 370 | 20231130 | 144500 | 111221347420 | 14680 | 14710 | 14710 | 14670 | 3231 |
| 371 | 20231130 | 144400 | 111173902160 | 14680 | 14700 | 14720 | 14670 | 6818 |
| 372 | 20231130 | 144300 | 111073723610 | 14700 | 14750 | 14750 | 14700 | 9943 |
| 373 | 20231130 | 144200 | 110927359310 | 14750 | 14770 | 14770 | 14740 | 3810 |
| 374 | 20231130 | 144100 | 110871140120 | 14760 | 14770 | 14770 | 14750 | 1538 |
| 375 | 20231130 | 144000 | 110848438030 | 14750 | 14750 | 14770 | 14740 | 3341 |
| 376 | 20231130 | 143900 | 110799130280 | 14760 | 14750 | 14760 | 14730 | 3800 |
| 377 | 20231130 | 143800 | 110743100180 | 14740 | 14770 | 14770 | 14730 | 2152 |
| 378 | 20231130 | 143700 | 110711361710 | 14750 | 14730 | 14770 | 14710 | 5944 |
| 379 | 20231130 | 143600 | 110623782700 | 14730 | 14740 | 14770 | 14730 | 3723 |
| 380 | 20231130 | 143500 | 110568914440 | 14750 | 14750 | 14770 | 14740 | 3733 |
| 381 | 20231130 | 143400 | 110513850030 | 14750 | 14760 | 14780 | 14720 | 6345 |
| 382 | 20231130 | 143300 | 110420329090 | 14770 | 14800 | 14800 | 14770 | 6576 |
| 383 | 20231130 | 143200 | 110323126500 | 14800 | 14860 | 14860 | 14800 | 5518 |
| 384 | 20231130 | 143100 | 110241347910 | 14850 | 14860 | 14870 | 14850 | 2620 |
| 385 | 20231130 | 143000 | 110202428810 | 14850 | 14880 | 14880 | 14840 | 3198 |
| 386 | 20231130 | 142900 | 110154929670 | 14870 | 14880 | 14880 | 14860 | 1403 |
| 387 | 20231130 | 142800 | 110134061980 | 14900 | 14880 | 14900 | 14880 | 2306 |
| 388 | 20231130 | 142700 | 110099727810 | 14880 | 14890 | 14900 | 14880 | 1028 |
| 389 | 20231130 | 142600 | 110084422260 | 14890 | 14910 | 14910 | 14890 | 1426 |
| 390 | 20231130 | 142500 | 110063176100 | 14910 | 14870 | 14910 | 14860 | 1858 |
| 391 | 20231130 | 142400 | 110035508350 | 14860 | 14890 | 14910 | 14860 | 2367 |
| 392 | 20231130 | 142300 | 110000263640 | 14890 | 14920 | 14930 | 14890 | 5155 |
| 393 | 20231130 | 142200 | 109923427980 | 14920 | 14920 | 14930 | 14900 | 4344 |
| 394 | 20231130 | 142100 | 109858637280 | 14930 | 14930 | 14940 | 14920 | 2533 |
| 395 | 20231130 | 142000 | 109820801260 | 14930 | 14940 | 14940 | 14930 | 1304 |
| 396 | 20231130 | 141900 | 109801323370 | 14940 | 14920 | 14940 | 14900 | 5010 |
| 397 | 20231130 | 141800 | 109726549460 | 14930 | 14920 | 14930 | 14910 | 1232 |
| 398 | 20231130 | 141700 | 109708166710 | 14910 | 14930 | 14930 | 14910 | 1134 |
| 399 | 20231130 | 141600 | 109691251380 | 14930 | 14920 | 14940 | 14910 | 3028 |
| 400 | 20231130 | 141500 | 109646052210 | 14920 | 14910 | 14920 | 14870 | 3017 |
| 401 | 20231130 | 141400 | 109601142340 | 14910 | 14880 | 14930 | 14880 | 1596 |
| 402 | 20231130 | 141300 | 109577346580 | 14880 | 14960 | 14960 | 14850 | 4902 |
| 403 | 20231130 | 141200 | 109504234030 | 14950 | 14910 | 14960 | 14910 | 3020 |
| 404 | 20231130 | 141100 | 109459123910 | 14910 | 14880 | 14910 | 14850 | 4098 |
| 405 | 20231130 | 141000 | 109398135150 | 14860 | 14890 | 14890 | 14860 | 2676 |
| 406 | 20231130 | 140900 | 109358328060 | 14880 | 14890 | 14890 | 14880 | 1049 |
| 407 | 20231130 | 140800 | 109342712590 | 14880 | 14800 | 14890 | 14800 | 3764 |
| 408 | 20231130 | 140700 | 109286812910 | 14800 | 14840 | 14880 | 14800 | 3951 |
| 409 | 20231130 | 140600 | 109228175720 | 14850 | 14840 | 14900 | 14820 | 2401 |
| 410 | 20231130 | 140500 | 109192550740 | 14850 | 14920 | 14920 | 14840 | 5758 |
| 411 | 20231130 | 140400 | 109106895020 | 14920 | 14930 | 14940 | 14890 | 3978 |
| 412 | 20231130 | 140300 | 109047550850 | 14930 | 14920 | 14930 | 14920 | 1385 |
| 413 | 20231130 | 140200 | 109026879520 | 14910 | 14900 | 14920 | 14900 | 1371 |
| 414 | 20231130 | 140100 | 109006442340 | 14900 | 14900 | 14920 | 14890 | 913 |
| 415 | 20231130 | 140000 | 108992833720 | 14910 | 14880 | 14920 | 14860 | 6006 |
| 416 | 20231130 | 135900 | 108903429070 | 14880 | 14910 | 14910 | 14840 | 4884 |
| 417 | 20231130 | 135800 | 108830795800 | 14900 | 14950 | 14960 | 14900 | 7426 |
| 418 | 20231130 | 135700 | 108719915580 | 14950 | 14940 | 14960 | 14920 | 5037 |
| 419 | 20231130 | 135600 | 108644644930 | 14940 | 14870 | 14950 | 14860 | 12429 |
| 420 | 20231130 | 135500 | 108459306880 | 14880 | 14850 | 14880 | 14850 | 3228 |
| 421 | 20231130 | 135400 | 108411298360 | 14850 | 14870 | 14870 | 14830 | 1844 |
| 422 | 20231130 | 135300 | 108383918800 | 14870 | 14870 | 14880 | 14860 | 2558 |
| 423 | 20231130 | 135200 | 108345868830 | 14870 | 14840 | 14880 | 14840 | 5903 |
| 424 | 20231130 | 135100 | 108258163890 | 14840 | 14820 | 14850 | 14810 | 3000 |
| 425 | 20231130 | 135000 | 108213685680 | 14810 | 14840 | 14840 | 14800 | 1753 |
| 426 | 20231130 | 134900 | 108187715910 | 14840 | 14780 | 14840 | 14780 | 3071 |
| 427 | 20231130 | 134800 | 108142212000 | 14780 | 14780 | 14800 | 14770 | 1247 |
| 428 | 20231130 | 134700 | 108123776420 | 14810 | 14810 | 14810 | 14770 | 3963 |
| 429 | 20231130 | 134600 | 108065133560 | 14810 | 14820 | 14820 | 14810 | 1850 |
| 430 | 20231130 | 134500 | 108037727620 | 14810 | 14770 | 14810 | 14770 | 1283 |
| 431 | 20231130 | 134400 | 108018751920 | 14760 | 14750 | 14780 | 14750 | 1474 |
| 432 | 20231130 | 134300 | 107996987820 | 14750 | 14790 | 14790 | 14740 | 2588 |
| 433 | 20231130 | 134200 | 107958753110 | 14820 | 14830 | 14840 | 14740 | 5727 |
| 434 | 20231130 | 134100 | 107874022400 | 14810 | 14770 | 14820 | 14760 | 2394 |
| 435 | 20231130 | 134000 | 107838623400 | 14770 | 14770 | 14770 | 14750 | 2002 |
| 436 | 20231130 | 133900 | 107809077050 | 14770 | 14770 | 14780 | 14760 | 1173 |
| 437 | 20231130 | 133800 | 107791752110 | 14770 | 14750 | 14780 | 14740 | 1720 |
| 438 | 20231130 | 133700 | 107766377470 | 14740 | 14760 | 14770 | 14730 | 2229 |
| 439 | 20231130 | 133600 | 107733506640 | 14750 | 14770 | 14800 | 14730 | 5816 |
| 440 | 20231130 | 133500 | 107647651780 | 14770 | 14810 | 14810 | 14770 | 2766 |
| 441 | 20231130 | 133400 | 107606763330 | 14810 | 14850 | 14850 | 14790 | 3266 |
| 442 | 20231130 | 133300 | 107558370590 | 14850 | 14860 | 14860 | 14850 | 2449 |
| 443 | 20231130 | 133200 | 107522001400 | 14860 | 14840 | 14860 | 14830 | 2848 |
| 444 | 20231130 | 133100 | 107479720530 | 14840 | 14820 | 14850 | 14820 | 2195 |
| 445 | 20231130 | 133000 | 107447141900 | 14820 | 14830 | 14830 | 14800 | 5026 |
| 446 | 20231130 | 132900 | 107372707680 | 14810 | 14850 | 14860 | 14810 | 3587 |
| 447 | 20231130 | 132800 | 107319480240 | 14860 | 14870 | 14880 | 14850 | 3392 |
| 448 | 20231130 | 132700 | 107269074150 | 14870 | 14830 | 14890 | 14830 | 14231 |
| 449 | 20231130 | 132600 | 107057595680 | 14820 | 14780 | 14820 | 14780 | 2312 |
| 450 | 20231130 | 132500 | 107023378360 | 14780 | 14770 | 14790 | 14770 | 1629 |
| 451 | 20231130 | 132400 | 106999311570 | 14770 | 14840 | 14840 | 14770 | 5008 |
| 452 | 20231130 | 132300 | 106925087060 | 14840 | 14800 | 14840 | 14800 | 3105 |
| 453 | 20231130 | 132200 | 106879051210 | 14790 | 14780 | 14800 | 14780 | 4072 |
| 454 | 20231130 | 132100 | 106818833900 | 14780 | 14770 | 14790 | 14760 | 3862 |
| 455 | 20231130 | 132000 | 106761763080 | 14770 | 14730 | 14770 | 14730 | 3237 |
| 456 | 20231130 | 131900 | 106714003400 | 14740 | 14740 | 14750 | 14720 | 4512 |
| 457 | 20231130 | 131800 | 106647507930 | 14750 | 14740 | 14750 | 14730 | 1999 |
| 458 | 20231130 | 131700 | 106618037670 | 14740 | 14720 | 14750 | 14720 | 3684 |
| 459 | 20231130 | 131600 | 106563719500 | 14720 | 14710 | 14730 | 14710 | 1025 |
| 460 | 20231130 | 131500 | 106548637130 | 14710 | 14670 | 14720 | 14670 | 2135 |
| 461 | 20231130 | 131400 | 106517272170 | 14670 | 14670 | 14690 | 14670 | 953 |
| 462 | 20231130 | 131300 | 106503278960 | 14670 | 14690 | 14710 | 14670 | 2085 |
| 463 | 20231130 | 131200 | 106472649220 | 14680 | 14740 | 14740 | 14670 | 6347 |
| 464 | 20231130 | 131100 | 106379311230 | 14740 | 14700 | 14740 | 14700 | 4156 |
| 465 | 20231130 | 131000 | 106318143900 | 14710 | 14680 | 14710 | 14680 | 4676 |
| 466 | 20231130 | 130900 | 106249438080 | 14690 | 14680 | 14690 | 14650 | 1532 |
| 467 | 20231130 | 130800 | 106226959510 | 14690 | 14700 | 14720 | 14650 | 8642 |
| 468 | 20231130 | 130700 | 106099995180 | 14690 | 14620 | 14700 | 14570 | 24313 |
| 469 | 20231130 | 130600 | 105744786760 | 14620 | 14640 | 14660 | 14600 | 13665 |
| 470 | 20231130 | 130500 | 105544995760 | 14640 | 14680 | 14690 | 14620 | 11787 |
| 471 | 20231130 | 130400 | 105372320770 | 14690 | 14680 | 14690 | 14670 | 4627 |
| 472 | 20231130 | 130300 | 105304395160 | 14670 | 14690 | 14700 | 14670 | 7362 |
| 473 | 20231130 | 130200 | 105196277380 | 14680 | 14640 | 14700 | 14630 | 15305 |
| 474 | 20231130 | 130100 | 104971995130 | 14640 | 14730 | 14740 | 14630 | 23164 |
| 475 | 20231130 | 130000 | 104631805430 | 14740 | 14760 | 14760 | 14730 | 4806 |
| 476 | 20231130 | 125900 | 104560950790 | 14760 | 14790 | 14790 | 14750 | 5491 |
| 477 | 20231130 | 125800 | 104479873280 | 14790 | 14840 | 14840 | 14770 | 4725 |
| 478 | 20231130 | 125700 | 104409918690 | 14830 | 14780 | 14840 | 14770 | 10639 |
| 479 | 20231130 | 125600 | 104252444580 | 14780 | 14740 | 14780 | 14730 | 7419 |
| 480 | 20231130 | 125500 | 104143013520 | 14740 | 14820 | 14820 | 14730 | 16216 |
| 481 | 20231130 | 125400 | 103903609800 | 14800 | 14800 | 14820 | 14790 | 9342 |
| 482 | 20231130 | 125300 | 103765373810 | 14800 | 14790 | 14800 | 14780 | 2358 |
| 483 | 20231130 | 125200 | 103730495030 | 14790 | 14780 | 14800 | 14770 | 6411 |
| 484 | 20231130 | 125100 | 103635703030 | 14780 | 14810 | 14810 | 14750 | 18391 |
| 485 | 20231130 | 125000 | 103363889290 | 14800 | 14850 | 14850 | 14800 | 10251 |
| 486 | 20231130 | 124900 | 103212038300 | 14850 | 14870 | 14870 | 14840 | 1815 |
| 487 | 20231130 | 124800 | 103185084740 | 14870 | 14830 | 14870 | 14820 | 7593 |
| 488 | 20231130 | 124700 | 103072415080 | 14820 | 14870 | 14880 | 14820 | 8730 |
| 489 | 20231130 | 124600 | 102942913120 | 14880 | 14840 | 14890 | 14830 | 8785 |
| 490 | 20231130 | 124500 | 102812467740 | 14840 | 14880 | 14880 | 14830 | 17077 |
| 491 | 20231130 | 124400 | 102558925680 | 14880 | 14910 | 14920 | 14880 | 8538 |
| 492 | 20231130 | 124300 | 102431738750 | 14920 | 14920 | 14930 | 14910 | 2898 |
| 493 | 20231130 | 124200 | 102388517530 | 14920 | 14920 | 14940 | 14920 | 5610 |
| 494 | 20231130 | 124100 | 102304789620 | 14920 | 14930 | 14940 | 14910 | 3262 |
| 495 | 20231130 | 124000 | 102256109720 | 14930 | 14940 | 14940 | 14930 | 1937 |
| 496 | 20231130 | 123900 | 102227180570 | 14940 | 14950 | 14950 | 14930 | 4506 |
| 497 | 20231130 | 123800 | 102159847060 | 14940 | 14960 | 14970 | 14940 | 4759 |
| 498 | 20231130 | 123700 | 102088689340 | 14960 | 14970 | 14980 | 14950 | 4595 |
| 499 | 20231130 | 123600 | 102019963530 | 14980 | 14980 | 14990 | 14970 | 2171 |
| 500 | 20231130 | 123500 | 101987442720 | 14990 | 15010 | 15020 | 14990 | 2547 |
| 501 | 20231130 | 123400 | 101949230500 | 15020 | 15030 | 15030 | 15010 | 3937 |
| 502 | 20231130 | 123300 | 101890108270 | 15030 | 15040 | 15040 | 15020 | 1224 |
| 503 | 20231130 | 123200 | 101871711680 | 15040 | 15040 | 15050 | 15030 | 1659 |
| 504 | 20231130 | 123100 | 101846770900 | 15040 | 15060 | 15060 | 15030 | 972 |
| 505 | 20231130 | 123000 | 101832147440 | 15050 | 15000 | 15070 | 15000 | 3880 |
| 506 | 20231130 | 122900 | 101773743220 | 15020 | 15020 | 15030 | 15000 | 7182 |
| 507 | 20231130 | 122800 | 101665928790 | 15020 | 15070 | 15080 | 15000 | 13662 |
| 508 | 20231130 | 122700 | 101460423020 | 15070 | 15040 | 15080 | 15040 | 10563 |
| 509 | 20231130 | 122600 | 101301293910 | 15040 | 15030 | 15050 | 15020 | 7302 |
| 510 | 20231130 | 122500 | 101191492300 | 15040 | 15000 | 15040 | 14990 | 8284 |
| 511 | 20231130 | 122400 | 101067140690 | 15000 | 14970 | 15000 | 14970 | 3223 |
| 512 | 20231130 | 122300 | 101018817830 | 14970 | 14980 | 14990 | 14960 | 1960 |
| 513 | 20231130 | 122200 | 100989460830 | 14960 | 15000 | 15000 | 14960 | 3196 |
| 514 | 20231130 | 122100 | 100941586540 | 15000 | 14960 | 15000 | 14950 | 3581 |
| 515 | 20231130 | 122000 | 100887987030 | 14950 | 15000 | 15000 | 14950 | 2169 |
| 516 | 20231130 | 121900 | 100855527660 | 15000 | 14980 | 15000 | 14980 | 1375 |
| 517 | 20231130 | 121800 | 100834914810 | 14990 | 15030 | 15030 | 14970 | 7514 |
| 518 | 20231130 | 121700 | 100722192680 | 15020 | 15040 | 15050 | 15020 | 1533 |
| 519 | 20231130 | 121600 | 100699143580 | 15040 | 15050 | 15060 | 15040 | 928 |
| 520 | 20231130 | 121500 | 100685179760 | 15050 | 15070 | 15070 | 15030 | 3587 |
| 521 | 20231130 | 121400 | 100631181140 | 15060 | 15020 | 15070 | 15020 | 4170 |
| 522 | 20231130 | 121300 | 100568452110 | 15010 | 15030 | 15030 | 15000 | 2392 |
| 523 | 20231130 | 121200 | 100532544320 | 15030 | 15000 | 15040 | 15000 | 3459 |
| 524 | 20231130 | 121100 | 100480596430 | 14990 | 14950 | 15000 | 14950 | 2325 |
| 525 | 20231130 | 121000 | 100445751730 | 14980 | 14990 | 14990 | 14910 | 7736 |
| 526 | 20231130 | 120900 | 100330162310 | 14990 | 15010 | 15010 | 14970 | 7418 |
| 527 | 20231130 | 120800 | 100218969800 | 15000 | 15000 | 15010 | 14990 | 1443 |
| 528 | 20231130 | 120700 | 100197325090 | 15000 | 15010 | 15030 | 15000 | 2412 |
| 529 | 20231130 | 120600 | 100161129990 | 15010 | 15010 | 15030 | 15000 | 2180 |
| 530 | 20231130 | 120500 | 100128419940 | 15010 | 15010 | 15020 | 15000 | 1473 |
| 531 | 20231130 | 120400 | 100106312530 | 15010 | 15010 | 15020 | 15000 | 3655 |
| 532 | 20231130 | 120300 | 100051464680 | 15010 | 15020 | 15030 | 15010 | 1746 |
| 533 | 20231130 | 120200 | 100025248690 | 15030 | 15010 | 15030 | 15010 | 469 |
| 534 | 20231130 | 120100 | 100018200810 | 15030 | 15040 | 15050 | 15020 | 2083 |
| 535 | 20231130 | 120000 | 99986888700 | 15030 | 15020 | 15050 | 15020 | 1825 |
| 536 | 20231130 | 115900 | 99959462800 | 15010 | 15000 | 15020 | 15000 | 1998 |
| 537 | 20231130 | 115800 | 99929478930 | 15000 | 15010 | 15020 | 15000 | 3545 |
| 538 | 20231130 | 115700 | 99876285500 | 15000 | 15020 | 15030 | 15000 | 4590 |
| 539 | 20231130 | 115600 | 99807389450 | 15020 | 15070 | 15070 | 15020 | 5213 |
| 540 | 20231130 | 115500 | 99728955950 | 15070 | 15070 | 15080 | 15060 | 3645 |
| 541 | 20231130 | 115400 | 99674029760 | 15070 | 15080 | 15090 | 15070 | 2569 |
| 542 | 20231130 | 115300 | 99635296720 | 15080 | 15070 | 15080 | 15060 | 918 |
| 543 | 20231130 | 115200 | 99621462610 | 15060 | 15070 | 15080 | 15050 | 3192 |
| 544 | 20231130 | 115100 | 99573369910 | 15070 | 15080 | 15090 | 15060 | 1030 |
| 545 | 20231130 | 115000 | 99557845500 | 15080 | 15100 | 15110 | 15080 | 3865 |
| 546 | 20231130 | 114900 | 99499504520 | 15100 | 15080 | 15110 | 15080 | 2847 |
| 547 | 20231130 | 114800 | 99456521170 | 15080 | 15030 | 15080 | 15030 | 1664 |
| 548 | 20231130 | 114700 | 99431486010 | 15030 | 15060 | 15060 | 15010 | 3678 |
| 549 | 20231130 | 114600 | 99376234320 | 15060 | 15110 | 15110 | 15060 | 2249 |
| 550 | 20231130 | 114500 | 99342300230 | 15110 | 15080 | 15110 | 15080 | 4077 |
| 551 | 20231130 | 114400 | 99280745880 | 15080 | 15020 | 15080 | 15010 | 6799 |
| 552 | 20231130 | 114300 | 99178602700 | 15030 | 15050 | 15050 | 15030 | 3393 |
| 553 | 20231130 | 114200 | 99127597180 | 15040 | 15040 | 15060 | 15030 | 2321 |
| 554 | 20231130 | 114100 | 99092673600 | 15040 | 15010 | 15050 | 15010 | 4648 |
| 555 | 20231130 | 114000 | 99022817170 | 15010 | 15000 | 15030 | 14990 | 4011 |
| 556 | 20231130 | 113900 | 98962616950 | 14990 | 15050 | 15050 | 14990 | 8494 |
| 557 | 20231130 | 113800 | 98835021670 | 15040 | 15060 | 15070 | 15030 | 2488 |
| 558 | 20231130 | 113700 | 98797605460 | 15070 | 15010 | 15070 | 15010 | 3590 |
| 559 | 20231130 | 113600 | 98743569990 | 15010 | 15040 | 15090 | 15010 | 6498 |
| 560 | 20231130 | 113500 | 98645768300 | 15040 | 15000 | 15040 | 14970 | 6664 |
| 561 | 20231130 | 113400 | 98545845040 | 14980 | 14980 | 15000 | 14970 | 2827 |
| 562 | 20231130 | 113300 | 98503496670 | 14980 | 14960 | 14980 | 14950 | 2349 |
| 563 | 20231130 | 113200 | 98468368460 | 14950 | 14980 | 15000 | 14950 | 4601 |
| 564 | 20231130 | 113100 | 98399454010 | 14990 | 15000 | 15010 | 14980 | 6932 |
| 565 | 20231130 | 113000 | 98295510930 | 15010 | 15010 | 15010 | 14980 | 3065 |
| 566 | 20231130 | 112900 | 98249530320 | 15010 | 14950 | 15020 | 14950 | 8243 |
| 567 | 20231130 | 112800 | 98126057280 | 14950 | 14910 | 14950 | 14910 | 5881 |
| 568 | 20231130 | 112700 | 98038231270 | 14910 | 14890 | 14930 | 14890 | 6994 |
| 569 | 20231130 | 112600 | 97933953200 | 14900 | 14890 | 14920 | 14880 | 13589 |
| 570 | 20231130 | 112500 | 97731588090 | 14900 | 14930 | 14940 | 14870 | 18832 |
| 571 | 20231130 | 112400 | 97450831250 | 14930 | 14980 | 14980 | 14930 | 13517 |
| 572 | 20231130 | 112300 | 97248721120 | 14990 | 14970 | 14990 | 14960 | 7967 |
| 573 | 20231130 | 112200 | 97129472450 | 14980 | 15020 | 15030 | 14910 | 31480 |
| 574 | 20231130 | 112100 | 96658269260 | 15020 | 15100 | 15120 | 15020 | 19595 |
| 575 | 20231130 | 112000 | 96362713690 | 15100 | 15090 | 15120 | 15080 | 7140 |
| 576 | 20231130 | 111900 | 96254902840 | 15100 | 15090 | 15100 | 15080 | 5883 |
| 577 | 20231130 | 111800 | 96166122380 | 15100 | 15120 | 15120 | 15090 | 4490 |
| 578 | 20231130 | 111700 | 96098326890 | 15120 | 15150 | 15150 | 15080 | 13594 |
| 579 | 20231130 | 111600 | 95893039930 | 15130 | 15150 | 15150 | 15110 | 7894 |
| 580 | 20231130 | 111500 | 95773652840 | 15150 | 15170 | 15180 | 15120 | 11891 |
| 581 | 20231130 | 111400 | 95593515050 | 15170 | 15180 | 15180 | 15150 | 9060 |
| 582 | 20231130 | 111300 | 95456094230 | 15180 | 15230 | 15250 | 15170 | 9843 |
| 583 | 20231130 | 111200 | 95306510940 | 15240 | 15230 | 15240 | 15210 | 4266 |
| 584 | 20231130 | 111100 | 95241579850 | 15220 | 15310 | 15320 | 15220 | 10391 |
| 585 | 20231130 | 111000 | 95082794120 | 15310 | 15300 | 15340 | 15270 | 11135 |
| 586 | 20231130 | 110900 | 94912376030 | 15300 | 15240 | 15330 | 15240 | 10730 |
| 587 | 20231130 | 110800 | 94748466770 | 15240 | 15240 | 15240 | 15200 | 6025 |
| 588 | 20231130 | 110700 | 94656731260 | 15240 | 15220 | 15240 | 15220 | 2409 |
| 589 | 20231130 | 110600 | 94620046440 | 15220 | 15200 | 15240 | 15200 | 5930 |
| 590 | 20231130 | 110500 | 94529835880 | 15200 | 15220 | 15230 | 15180 | 4208 |
| 591 | 20231130 | 110400 | 94465858800 | 15230 | 15220 | 15230 | 15160 | 5502 |
| 592 | 20231130 | 110300 | 94382193680 | 15220 | 15220 | 15220 | 15130 | 13454 |
| 593 | 20231130 | 110200 | 94178252840 | 15210 | 15180 | 15210 | 15150 | 8032 |
| 594 | 20231130 | 110100 | 94056391590 | 15170 | 15190 | 15210 | 15100 | 22552 |
| 595 | 20231130 | 110000 | 93714740250 | 15180 | 15250 | 15250 | 15140 | 6429 |
| 596 | 20231130 | 105900 | 93617086810 | 15250 | 15250 | 15260 | 15160 | 13650 |
| 597 | 20231130 | 105800 | 93409327940 | 15250 | 15320 | 15350 | 15250 | 10964 |
| 598 | 20231130 | 105700 | 93241719660 | 15320 | 15380 | 15390 | 15310 | 9752 |
| 599 | 20231130 | 105600 | 93092025920 | 15380 | 15390 | 15430 | 15380 | 23418 |
| 600 | 20231130 | 105500 | 92731311210 | 15390 | 15310 | 15390 | 15310 | 15801 |
| 601 | 20231130 | 105400 | 92488635740 | 15310 | 15330 | 15400 | 15310 | 33417 |
| 602 | 20231130 | 105300 | 91975101160 | 15330 | 15310 | 15350 | 15300 | 21778 |
| 603 | 20231130 | 105200 | 91641277890 | 15310 | 15250 | 15310 | 15240 | 10909 |
| 604 | 20231130 | 105100 | 91474674840 | 15250 | 15140 | 15300 | 15130 | 23982 |
| 605 | 20231130 | 105000 | 91110143800 | 15150 | 15150 | 15170 | 15130 | 9828 |
| 606 | 20231130 | 104900 | 90961327160 | 15140 | 15210 | 15240 | 15140 | 16312 |
| 607 | 20231130 | 104800 | 90713548360 | 15210 | 15290 | 15290 | 15210 | 19616 |
| 608 | 20231130 | 104700 | 90414252980 | 15290 | 15280 | 15290 | 15240 | 19988 |
| 609 | 20231130 | 104600 | 90109011800 | 15280 | 15220 | 15290 | 15220 | 20434 |
| 610 | 20231130 | 104500 | 89797280730 | 15220 | 15200 | 15250 | 15200 | 17124 |
| 611 | 20231130 | 104400 | 89536502690 | 15220 | 15190 | 15230 | 15180 | 13180 |
| 612 | 20231130 | 104300 | 89336085460 | 15180 | 15160 | 15180 | 15150 | 11672 |
| 613 | 20231130 | 104200 | 89159123060 | 15150 | 15170 | 15210 | 15150 | 11541 |
| 614 | 20231130 | 104100 | 88983873040 | 15160 | 15140 | 15240 | 15140 | 23719 |
| 615 | 20231130 | 104000 | 88623542110 | 15130 | 15170 | 15180 | 15120 | 28353 |
| 616 | 20231130 | 103900 | 88193883290 | 15160 | 15110 | 15170 | 15090 | 41504 |
| 617 | 20231130 | 103800 | 87565816550 | 15120 | 14990 | 15130 | 14970 | 43251 |
| 618 | 20231130 | 103700 | 86914389510 | 14990 | 14970 | 14990 | 14920 | 20695 |
| 619 | 20231130 | 103600 | 86605116230 | 14990 | 15020 | 15020 | 14980 | 10731 |
| 620 | 20231130 | 103500 | 86444232600 | 15020 | 15020 | 15030 | 14990 | 9274 |
| 621 | 20231130 | 103400 | 86305027650 | 15020 | 14940 | 15030 | 14920 | 15329 |
| 622 | 20231130 | 103300 | 86075133250 | 14940 | 14930 | 14990 | 14860 | 47478 |
| 623 | 20231130 | 103200 | 85367254990 | 14930 | 15040 | 15050 | 14930 | 33368 |
| 624 | 20231130 | 103100 | 84866996740 | 15040 | 15040 | 15060 | 14970 | 21788 |
| 625 | 20231130 | 103000 | 84539818530 | 15050 | 14970 | 15050 | 14950 | 40588 |
| 626 | 20231130 | 102900 | 83931589270 | 14980 | 15000 | 15030 | 14970 | 38875 |
| 627 | 20231130 | 102800 | 83348787950 | 15000 | 15060 | 15110 | 14980 | 89837 |
| 628 | 20231130 | 102700 | 81999686160 | 15060 | 15140 | 15190 | 15060 | 57432 |
| 629 | 20231130 | 102600 | 81131313910 | 15120 | 15300 | 15310 | 15080 | 96542 |
| 630 | 20231130 | 102500 | 79665639540 | 15300 | 15440 | 15450 | 15300 | 64728 |
| 631 | 20231130 | 102400 | 78670031140 | 15450 | 15460 | 15460 | 15430 | 16790 |
| 632 | 20231130 | 102300 | 78410733360 | 15460 | 15500 | 15500 | 15450 | 8624 |
| 633 | 20231130 | 102200 | 78277194410 | 15490 | 15480 | 15530 | 15470 | 9636 |
| 634 | 20231130 | 102100 | 78127816930 | 15480 | 15460 | 15520 | 15460 | 13431 |
| 635 | 20231130 | 102000 | 77919759350 | 15470 | 15420 | 15470 | 15420 | 6021 |
| 636 | 20231130 | 101900 | 77826794090 | 15420 | 15400 | 15450 | 15400 | 15504 |
| 637 | 20231130 | 101800 | 77587713140 | 15410 | 15450 | 15480 | 15400 | 17742 |
| 638 | 20231130 | 101700 | 77313730080 | 15450 | 15510 | 15520 | 15440 | 26841 |
| 639 | 20231130 | 101600 | 76898027880 | 15530 | 15570 | 15610 | 15520 | 45749 |
| 640 | 20231130 | 101500 | 76185604020 | 15570 | 15530 | 15600 | 15520 | 25846 |
| 641 | 20231130 | 101400 | 75783088370 | 15530 | 15500 | 15600 | 15490 | 26250 |
| 642 | 20231130 | 101300 | 75375035740 | 15500 | 15490 | 15510 | 15450 | 10401 |
| 643 | 20231130 | 101200 | 75214076840 | 15490 | 15450 | 15560 | 15420 | 18656 |
| 644 | 20231130 | 101100 | 74924968120 | 15450 | 15490 | 15560 | 15430 | 38357 |
| 645 | 20231130 | 101000 | 74330167770 | 15470 | 15420 | 15500 | 15380 | 25062 |
| 646 | 20231130 | 100900 | 73943801500 | 15420 | 15380 | 15490 | 15370 | 39376 |
| 647 | 20231130 | 100800 | 73336603730 | 15380 | 15410 | 15430 | 15350 | 44870 |
| 648 | 20231130 | 100700 | 72646319080 | 15410 | 15410 | 15460 | 15370 | 48976 |
| 649 | 20231130 | 100600 | 71891262060 | 15420 | 15570 | 15570 | 15360 | 70341 |
| 650 | 20231130 | 100500 | 70804181200 | 15560 | 15550 | 15600 | 15510 | 33710 |
| 651 | 20231130 | 100400 | 70279518110 | 15540 | 15520 | 15630 | 15430 | 75374 |
| 652 | 20231130 | 100300 | 69107949650 | 15530 | 15670 | 15750 | 15450 | 106953 |
| 653 | 20231130 | 100200 | 67435127350 | 15680 | 15950 | 15950 | 15640 | 68696 |
| 654 | 20231130 | 100100 | 66350824890 | 15940 | 15970 | 16040 | 15850 | 36915 |
| 655 | 20231130 | 100000 | 65761409860 | 15970 | 15890 | 15970 | 15850 | 29375 |
| 656 | 20231130 | 095900 | 65293958470 | 15890 | 15970 | 15980 | 15820 | 50015 |
| 657 | 20231130 | 095800 | 64498996310 | 15950 | 15960 | 16000 | 15900 | 55028 |
| 658 | 20231130 | 095700 | 63622221480 | 15960 | 16090 | 16090 | 15910 | 65483 |
| 659 | 20231130 | 095600 | 62575396200 | 16080 | 16170 | 16190 | 16080 | 27048 |
| 660 | 20231130 | 095500 | 62139054470 | 16170 | 16030 | 16180 | 16020 | 49996 |
| 661 | 20231130 | 095400 | 61334646410 | 16030 | 16190 | 16190 | 16020 | 66727 |
| 662 | 20231130 | 095300 | 60259417240 | 16180 | 16290 | 16290 | 16180 | 47606 |
| 663 | 20231130 | 095200 | 59486411160 | 16280 | 16360 | 16430 | 16260 | 56912 |
| 664 | 20231130 | 095100 | 58556408140 | 16360 | 16440 | 16450 | 16280 | 49812 |
| 665 | 20231130 | 095000 | 57742109700 | 16440 | 16280 | 16490 | 16250 | 109905 |
| 666 | 20231130 | 094900 | 55936389580 | 16250 | 16290 | 16330 | 16180 | 63729 |
| 667 | 20231130 | 094800 | 54900668130 | 16290 | 16380 | 16420 | 16130 | 110503 |
| 668 | 20231130 | 094700 | 53102713340 | 16380 | 16320 | 16480 | 16290 | 138952 |
| 669 | 20231130 | 094600 | 50820662880 | 16330 | 16350 | 16480 | 16250 | 169773 |
| 670 | 20231130 | 094500 | 48037184810 | 16350 | 16080 | 16360 | 16070 | 207150 |
| 671 | 20231130 | 094400 | 44672517990 | 16070 | 15860 | 16080 | 15830 | 147998 |
| 672 | 20231130 | 094300 | 42314420100 | 15870 | 15860 | 15950 | 15850 | 146991 |
| 673 | 20231130 | 094200 | 39977389070 | 15860 | 15620 | 15880 | 15600 | 124834 |
| 674 | 20231130 | 094100 | 38013307510 | 15630 | 15320 | 15630 | 15290 | 89980 |
| 675 | 20231130 | 094000 | 36619470070 | 15340 | 15350 | 15420 | 15290 | 46092 |
| 676 | 20231130 | 093900 | 35911335440 | 15330 | 15300 | 15460 | 15290 | 43672 |
| 677 | 20231130 | 093800 | 35240129720 | 15300 | 15340 | 15340 | 15240 | 47698 |
| 678 | 20231130 | 093700 | 34511529610 | 15300 | 15360 | 15370 | 15240 | 52584 |
| 679 | 20231130 | 093600 | 33706671610 | 15360 | 15500 | 15510 | 15200 | 111186 |
| 680 | 20231130 | 093500 | 31999930770 | 15500 | 15540 | 15550 | 15500 | 24729 |
| 681 | 20231130 | 093400 | 31616078980 | 15540 | 15490 | 15600 | 15480 | 44547 |
| 682 | 20231130 | 093300 | 30923368750 | 15480 | 15490 | 15570 | 15460 | 45549 |
| 683 | 20231130 | 093200 | 30217110470 | 15500 | 15520 | 15600 | 15450 | 71630 |
| 684 | 20231130 | 093100 | 29105162850 | 15520 | 15560 | 15640 | 15470 | 78629 |
| 685 | 20231130 | 093000 | 27882126360 | 15560 | 15860 | 15860 | 15560 | 124865 |
| 686 | 20231130 | 092900 | 25921171840 | 15860 | 15660 | 15930 | 15640 | 183961 |
| 687 | 20231130 | 092800 | 23009440880 | 15660 | 15440 | 15700 | 15310 | 143282 |
| 688 | 20231130 | 092700 | 20785861340 | 15440 | 15210 | 15470 | 15190 | 111834 |
| 689 | 20231130 | 092600 | 19072242170 | 15210 | 15350 | 15560 | 15170 | 211814 |
| 690 | 20231130 | 092500 | 15809535560 | 15350 | 15140 | 15370 | 15140 | 150509 |
| 691 | 20231130 | 092400 | 13516613340 | 15150 | 15000 | 15170 | 14990 | 92004 |
| 692 | 20231130 | 092300 | 12131596680 | 14970 | 14970 | 14970 | 14970 | 0 |
| 693 | 20231130 | 092200 | 12131596680 | 14970 | 14930 | 14970 | 14910 | 38901 |
| 694 | 20231130 | 092100 | 11549912870 | 14930 | 14770 | 14960 | 14770 | 98448 |
| 695 | 20231130 | 092000 | 10083347380 | 14770 | 14580 | 14800 | 14500 | 106230 |
| 696 | 20231130 | 091900 | 8521252810 | 14570 | 14530 | 14600 | 14480 | 33327 |
| 697 | 20231130 | 091800 | 8036790610 | 14530 | 14460 | 14650 | 14430 | 43117 |
| 698 | 20231130 | 091700 | 7408704470 | 14430 | 14470 | 14470 | 14410 | 20869 |
| 699 | 20231130 | 091600 | 7107485110 | 14470 | 14540 | 14550 | 14420 | 31905 |
| 700 | 20231130 | 091500 | 6645301340 | 14520 | 14630 | 14720 | 14520 | 65632 |
| 701 | 20231130 | 091400 | 5683921190 | 14620 | 14500 | 14620 | 14460 | 69304 |
| 702 | 20231130 | 091300 | 4675087590 | 14520 | 14460 | 14580 | 14450 | 52413 |
| 703 | 20231130 | 091200 | 3914224880 | 14470 | 14230 | 14470 | 14220 | 59254 |
| 704 | 20231130 | 091100 | 3064611310 | 14240 | 14220 | 14250 | 14210 | 11156 |
| 705 | 20231130 | 091000 | 2905839990 | 14210 | 14300 | 14320 | 14210 | 27315 |
| 706 | 20231130 | 090900 | 2515962180 | 14320 | 14320 | 14350 | 14250 | 22396 |
| 707 | 20231130 | 090800 | 2195698630 | 14320 | 14110 | 14350 | 14110 | 26369 |
| 708 | 20231130 | 090700 | 1819581270 | 14110 | 13860 | 14110 | 13830 | 32442 |
| 709 | 20231130 | 090600 | 1366467790 | 13860 | 13910 | 13920 | 13850 | 10883 |
| 710 | 20231130 | 090500 | 1215339510 | 13890 | 13840 | 13930 | 13820 | 12301 |
| 711 | 20231130 | 090400 | 1044779550 | 13830 | 13730 | 13900 | 13730 | 15957 |
| 712 | 20231130 | 090300 | 823928170 | 13740 | 13690 | 13830 | 13640 | 15926 |
| 713 | 20231130 | 090200 | 604499410 | 13690 | 13740 | 13780 | 13680 | 12725 |
| 714 | 20231130 | 090100 | 429776500 | 13750 | 13620 | 13780 | 13620 | 13651 |
| 715 | 20231130 | 090000 | 242664290 | 13620 | 13610 | 13630 | 13520 | 17375 |