39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 3 | 20240115 | 210100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240115 | 210000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240115 | 205900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240115 | 205800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240115 | 205700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240115 | 205600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240115 | 205500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240115 | 205400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240115 | 205300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240115 | 205200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240115 | 205100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240115 | 205000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240115 | 204900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240115 | 204800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240115 | 204700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240115 | 204600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240115 | 204500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240115 | 204400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240115 | 204300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240115 | 204200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240115 | 204100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240115 | 204000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240115 | 203900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240115 | 203800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240115 | 203700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240115 | 203600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240115 | 203500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240115 | 203400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240115 | 203300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240115 | 203200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 33 | 20240115 | 203100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240115 | 203000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240115 | 202900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240115 | 202800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240115 | 202700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240115 | 202600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240115 | 202500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240115 | 202400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240115 | 202300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240115 | 202200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240115 | 202100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240115 | 202000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240115 | 201900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240115 | 201800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240115 | 201700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240115 | 201600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240115 | 201500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240115 | 201400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240115 | 201300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240115 | 201200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240115 | 201100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240115 | 201000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240115 | 200900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240115 | 200800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240115 | 200700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240115 | 200600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240115 | 200500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240115 | 200400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240115 | 200300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240115 | 200200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 63 | 20240115 | 200100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240115 | 200000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240115 | 195900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240115 | 195800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240115 | 195700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240115 | 195600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240115 | 195500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240115 | 195400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240115 | 195300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240115 | 195200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240115 | 195100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240115 | 195000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240115 | 194900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240115 | 194800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240115 | 194700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240115 | 194600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240115 | 194500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240115 | 194400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240115 | 194300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240115 | 194200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240115 | 194100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240115 | 194000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240115 | 193900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240115 | 193800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240115 | 193700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240115 | 193600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240115 | 193500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240115 | 193400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240115 | 193300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240115 | 193200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 93 | 20240115 | 193100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240115 | 193000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240115 | 192900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240115 | 192800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240115 | 192700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240115 | 192600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240115 | 192500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240115 | 192400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240115 | 192300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240115 | 192200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240115 | 192100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240115 | 192000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240115 | 191900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240115 | 191800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240115 | 191700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240115 | 191600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240115 | 191500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240115 | 191400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240115 | 191300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240115 | 191200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240115 | 191100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240115 | 191000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240115 | 190900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240115 | 190800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240115 | 190700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240115 | 190600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240115 | 190500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240115 | 190400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240115 | 190300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240115 | 190200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 123 | 20240115 | 190100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240115 | 190000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240115 | 185900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240115 | 185800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240115 | 185700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240115 | 185600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240115 | 185500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240115 | 185400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240115 | 185300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240115 | 185200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240115 | 185100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240115 | 185000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240115 | 184900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240115 | 184800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240115 | 184700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240115 | 184600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240115 | 184500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240115 | 184400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240115 | 184300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240115 | 184200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240115 | 184100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240115 | 184000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240115 | 183900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240115 | 183800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240115 | 183700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240115 | 183600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240115 | 183500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240115 | 183400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240115 | 183300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240115 | 183200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 153 | 20240115 | 183100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240115 | 183000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240115 | 182900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240115 | 182800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240115 | 182700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240115 | 182600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240115 | 182500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240115 | 182400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240115 | 182300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240115 | 182200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240115 | 182100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240115 | 182000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240115 | 181900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240115 | 181800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240115 | 181700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240115 | 181600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240115 | 181500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240115 | 181400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240115 | 181300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240115 | 181200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240115 | 181100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240115 | 181000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240115 | 180900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240115 | 180800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240115 | 180700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240115 | 180600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240115 | 180500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240115 | 180400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240115 | 180300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240115 | 180200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 183 | 20240115 | 180100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240115 | 180000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240115 | 175900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240115 | 175800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240115 | 175700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240115 | 175600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240115 | 175500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240115 | 175400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240115 | 175300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240115 | 175200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240115 | 175100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240115 | 175000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240115 | 174900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240115 | 174800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240115 | 174700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240115 | 174600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240115 | 174500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240115 | 174400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240115 | 174300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240115 | 174200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240115 | 174100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240115 | 174000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240115 | 173900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240115 | 173800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240115 | 173700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240115 | 173600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240115 | 173500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240115 | 173400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240115 | 173300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240115 | 173200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 213 | 20240115 | 173100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240115 | 173000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240115 | 172900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240115 | 172800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240115 | 172700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240115 | 172600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240115 | 172500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240115 | 172400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240115 | 172300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240115 | 172200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240115 | 172100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240115 | 172000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240115 | 171900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240115 | 171800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240115 | 171700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240115 | 171600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240115 | 171500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240115 | 171400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240115 | 171300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240115 | 171200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240115 | 171100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240115 | 171000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240115 | 170900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240115 | 170800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240115 | 170700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240115 | 170600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240115 | 170500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240115 | 170400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240115 | 170300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240115 | 170200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 243 | 20240115 | 170100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240115 | 170000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240115 | 165900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240115 | 165800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240115 | 165700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240115 | 165600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240115 | 165500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240115 | 165400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240115 | 165300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240115 | 165200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240115 | 165100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240115 | 165000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240115 | 164900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240115 | 164800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240115 | 164700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240115 | 164600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240115 | 164500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240115 | 164400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240115 | 164300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240115 | 164200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240115 | 164100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240115 | 164000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240115 | 163900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240115 | 163800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240115 | 163700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240115 | 163600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240115 | 163500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240115 | 163400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240115 | 163300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240115 | 163200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 273 | 20240115 | 163100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240115 | 163000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20240115 | 162900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240115 | 162800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20240115 | 162700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20240115 | 162600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20240115 | 162500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20240115 | 162400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20240115 | 162300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20240115 | 162200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20240115 | 162100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20240115 | 162000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20240115 | 161900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20240115 | 161800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20240115 | 161700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20240115 | 161600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20240115 | 161500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20240115 | 161400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20240115 | 161300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20240115 | 161200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20240115 | 161100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20240115 | 161000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20240115 | 160900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20240115 | 160800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20240115 | 160700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20240115 | 160600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20240115 | 160500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20240115 | 160400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20240115 | 160300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20240115 | 160200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 303 | 20240115 | 160100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20240115 | 160000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20240115 | 155900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 306 | 20240115 | 155800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20240115 | 155700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20240115 | 155600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20240115 | 155500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20240115 | 155400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20240115 | 155300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20240115 | 155200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20240115 | 155100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20240115 | 155000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20240115 | 154900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20240115 | 154800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 317 | 20240115 | 154700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20240115 | 154600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 319 | 20240115 | 154500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20240115 | 154400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 321 | 20240115 | 154300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 322 | 20240115 | 154200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 323 | 20240115 | 154100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 324 | 20240115 | 154000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 325 | 20240115 | 153900 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 326 | 20240115 | 153800 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 327 | 20240115 | 153700 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 328 | 20240115 | 153600 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20240115 | 153500 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 330 | 20240115 | 153400 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 331 | 20240115 | 153300 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 332 | 20240115 | 153200 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 333 | 20240115 | 153100 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20240115 | 153000 | 14514542920 | 18260 | 18260 | 18260 | 18260 | 9695 |
| 335 | 20240115 | 152900 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 336 | 20240115 | 152800 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 337 | 20240115 | 152700 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 338 | 20240115 | 152600 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 339 | 20240115 | 152500 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 340 | 20240115 | 152400 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 341 | 20240115 | 152300 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 342 | 20240115 | 152200 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 343 | 20240115 | 152100 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 344 | 20240115 | 152000 | 14337512220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 345 | 20240115 | 151900 | 14337512220 | 18260 | 18260 | 18270 | 18240 | 3002 |
| 346 | 20240115 | 151800 | 14282705280 | 18260 | 18250 | 18270 | 18250 | 1815 |
| 347 | 20240115 | 151700 | 14249569500 | 18250 | 18230 | 18250 | 18230 | 691 |
| 348 | 20240115 | 151600 | 14236964240 | 18240 | 18240 | 18240 | 18220 | 1356 |
| 349 | 20240115 | 151500 | 14212241620 | 18220 | 18230 | 18250 | 18220 | 2769 |
| 350 | 20240115 | 151400 | 14161766700 | 18220 | 18200 | 18230 | 18200 | 432 |
| 351 | 20240115 | 151300 | 14153897510 | 18200 | 18170 | 18240 | 18170 | 2649 |
| 352 | 20240115 | 151200 | 14105626110 | 18170 | 18160 | 18230 | 18160 | 366 |
| 353 | 20240115 | 151100 | 14098978770 | 18160 | 18240 | 18240 | 18160 | 2152 |
| 354 | 20240115 | 151000 | 14059827620 | 18240 | 18260 | 18260 | 18240 | 1455 |
| 355 | 20240115 | 150900 | 14033278450 | 18260 | 18260 | 18260 | 18250 | 814 |
| 356 | 20240115 | 150800 | 14018422170 | 18260 | 18250 | 18260 | 18250 | 1189 |
| 357 | 20240115 | 150700 | 13996721220 | 18250 | 18250 | 18260 | 18250 | 965 |
| 358 | 20240115 | 150600 | 13979106340 | 18260 | 18230 | 18260 | 18230 | 2164 |
| 359 | 20240115 | 150500 | 13939610720 | 18230 | 18220 | 18230 | 18220 | 383 |
| 360 | 20240115 | 150400 | 13932629990 | 18220 | 18220 | 18220 | 18210 | 496 |
| 361 | 20240115 | 150300 | 13923592880 | 18210 | 18200 | 18240 | 18200 | 291 |
| 362 | 20240115 | 150200 | 13918293630 | 18190 | 18250 | 18250 | 18190 | 3118 |
| 363 | 20240115 | 150100 | 13861493790 | 18240 | 18240 | 18240 | 18230 | 714 |
| 364 | 20240115 | 150000 | 13848473730 | 18230 | 18260 | 18260 | 18230 | 217 |
| 365 | 20240115 | 145900 | 13844515980 | 18260 | 18260 | 18260 | 18240 | 1744 |
| 366 | 20240115 | 145800 | 13812680540 | 18250 | 18280 | 18280 | 18250 | 3104 |
| 367 | 20240115 | 145700 | 13755991700 | 18280 | 18270 | 18280 | 18260 | 846 |
| 368 | 20240115 | 145600 | 13740540270 | 18270 | 18260 | 18270 | 18250 | 2043 |
| 369 | 20240115 | 145500 | 13703249900 | 18260 | 18210 | 18260 | 18210 | 1676 |
| 370 | 20240115 | 145400 | 13672692730 | 18220 | 18220 | 18220 | 18210 | 793 |
| 371 | 20240115 | 145300 | 13658247460 | 18210 | 18210 | 18220 | 18210 | 905 |
| 372 | 20240115 | 145200 | 13641766200 | 18220 | 18200 | 18220 | 18190 | 656 |
| 373 | 20240115 | 145100 | 13629823130 | 18200 | 18200 | 18200 | 18190 | 409 |
| 374 | 20240115 | 145000 | 13622381490 | 18190 | 18200 | 18210 | 18190 | 661 |
| 375 | 20240115 | 144900 | 13610350130 | 18210 | 18250 | 18250 | 18200 | 1589 |
| 376 | 20240115 | 144800 | 13581422190 | 18250 | 18250 | 18250 | 18220 | 987 |
| 377 | 20240115 | 144700 | 13563424430 | 18250 | 18240 | 18250 | 18230 | 1277 |
| 378 | 20240115 | 144600 | 13540132030 | 18250 | 18250 | 18250 | 18230 | 265 |
| 379 | 20240115 | 144500 | 13535298070 | 18250 | 18270 | 18270 | 18240 | 1146 |
| 380 | 20240115 | 144400 | 13514382390 | 18230 | 18240 | 18280 | 18230 | 624 |
| 381 | 20240115 | 144300 | 13502994280 | 18240 | 18280 | 18290 | 18210 | 2259 |
| 382 | 20240115 | 144200 | 13461697230 | 18280 | 18220 | 18280 | 18220 | 882 |
| 383 | 20240115 | 144100 | 13445590710 | 18220 | 18190 | 18220 | 18190 | 737 |
| 384 | 20240115 | 144000 | 13432170540 | 18200 | 18180 | 18200 | 18180 | 1018 |
| 385 | 20240115 | 143900 | 13413653100 | 18190 | 18170 | 18190 | 18170 | 796 |
| 386 | 20240115 | 143800 | 13399181590 | 18190 | 18180 | 18190 | 18170 | 978 |
| 387 | 20240115 | 143700 | 13381398190 | 18180 | 18190 | 18190 | 18160 | 991 |
| 388 | 20240115 | 143600 | 13363383090 | 18180 | 18210 | 18220 | 18180 | 1053 |
| 389 | 20240115 | 143500 | 13344224260 | 18210 | 18220 | 18230 | 18170 | 454 |
| 390 | 20240115 | 143400 | 13335961780 | 18210 | 18270 | 18270 | 18210 | 809 |
| 391 | 20240115 | 143300 | 13321222930 | 18240 | 18230 | 18270 | 18230 | 1063 |
| 392 | 20240115 | 143200 | 13301838410 | 18230 | 18180 | 18230 | 18170 | 1596 |
| 393 | 20240115 | 143100 | 13272770010 | 18180 | 18170 | 18190 | 18160 | 948 |
| 394 | 20240115 | 143000 | 13255543800 | 18160 | 18170 | 18170 | 18160 | 1177 |
| 395 | 20240115 | 142900 | 13234163130 | 18170 | 18170 | 18170 | 18150 | 1892 |
| 396 | 20240115 | 142800 | 13199804860 | 18160 | 18180 | 18190 | 18160 | 1218 |
| 397 | 20240115 | 142700 | 13177679950 | 18190 | 18200 | 18200 | 18190 | 1640 |
| 398 | 20240115 | 142600 | 13147846760 | 18190 | 18180 | 18200 | 18160 | 505 |
| 399 | 20240115 | 142500 | 13138660500 | 18180 | 18270 | 18280 | 18180 | 1702 |
| 400 | 20240115 | 142400 | 13107622620 | 18270 | 18270 | 18290 | 18260 | 1139 |
| 401 | 20240115 | 142300 | 13086799750 | 18270 | 18250 | 18280 | 18250 | 1623 |
| 402 | 20240115 | 142200 | 13057163730 | 18250 | 18240 | 18280 | 18230 | 1128 |
| 403 | 20240115 | 142100 | 13036580790 | 18250 | 18220 | 18250 | 18200 | 2110 |
| 404 | 20240115 | 142000 | 12998137390 | 18220 | 18290 | 18290 | 18210 | 2979 |
| 405 | 20240115 | 141900 | 12943762420 | 18270 | 18240 | 18310 | 18240 | 3714 |
| 406 | 20240115 | 141800 | 12875867860 | 18240 | 18200 | 18240 | 18200 | 2369 |
| 407 | 20240115 | 141700 | 12832707960 | 18190 | 18160 | 18200 | 18160 | 1941 |
| 408 | 20240115 | 141600 | 12797406860 | 18160 | 18170 | 18170 | 18160 | 615 |
| 409 | 20240115 | 141500 | 12786232810 | 18160 | 18160 | 18170 | 18150 | 690 |
| 410 | 20240115 | 141400 | 12773702690 | 18170 | 18130 | 18170 | 18130 | 1752 |
| 411 | 20240115 | 141300 | 12741896110 | 18140 | 18110 | 18140 | 18110 | 1202 |
| 412 | 20240115 | 141200 | 12720107610 | 18120 | 18110 | 18120 | 18100 | 375 |
| 413 | 20240115 | 141100 | 12713317870 | 18100 | 18100 | 18120 | 18100 | 1223 |
| 414 | 20240115 | 141000 | 12691170180 | 18110 | 18110 | 18130 | 18100 | 724 |
| 415 | 20240115 | 140900 | 12678054830 | 18110 | 18090 | 18110 | 18090 | 449 |
| 416 | 20240115 | 140800 | 12669926600 | 18100 | 18100 | 18100 | 18090 | 332 |
| 417 | 20240115 | 140700 | 12663920010 | 18100 | 18100 | 18100 | 18080 | 170 |
| 418 | 20240115 | 140600 | 12660844620 | 18100 | 18090 | 18100 | 18090 | 278 |
| 419 | 20240115 | 140500 | 12655813910 | 18090 | 18060 | 18090 | 18040 | 354 |
| 420 | 20240115 | 140400 | 12649421810 | 18040 | 18050 | 18070 | 18040 | 322 |
| 421 | 20240115 | 140300 | 12643608770 | 18050 | 18030 | 18060 | 18030 | 255 |
| 422 | 20240115 | 140200 | 12639007330 | 18040 | 18070 | 18070 | 18040 | 162 |
| 423 | 20240115 | 140100 | 12636082380 | 18070 | 18020 | 18070 | 18010 | 3039 |
| 424 | 20240115 | 140000 | 12581307760 | 18020 | 18030 | 18060 | 18010 | 828 |
| 425 | 20240115 | 135900 | 12566380180 | 18030 | 18060 | 18060 | 18030 | 1577 |
| 426 | 20240115 | 135800 | 12537946080 | 18030 | 18060 | 18070 | 18030 | 1611 |
| 427 | 20240115 | 135700 | 12508868150 | 18060 | 18070 | 18070 | 18060 | 214 |
| 428 | 20240115 | 135600 | 12505001770 | 18060 | 18100 | 18100 | 18050 | 1205 |
| 429 | 20240115 | 135500 | 12483227520 | 18100 | 18090 | 18100 | 18090 | 283 |
| 430 | 20240115 | 135400 | 12478106460 | 18080 | 18120 | 18120 | 18080 | 301 |
| 431 | 20240115 | 135300 | 12472656850 | 18120 | 18110 | 18120 | 18090 | 686 |
| 432 | 20240115 | 135200 | 12460238080 | 18110 | 18110 | 18130 | 18100 | 413 |
| 433 | 20240115 | 135100 | 12452757700 | 18110 | 18120 | 18130 | 18110 | 524 |
| 434 | 20240115 | 135000 | 12443264570 | 18120 | 18120 | 18130 | 18100 | 140 |
| 435 | 20240115 | 134900 | 12440728150 | 18130 | 18130 | 18130 | 18120 | 874 |
| 436 | 20240115 | 134800 | 12424890760 | 18130 | 18130 | 18130 | 18120 | 390 |
| 437 | 20240115 | 134700 | 12417821210 | 18130 | 18140 | 18140 | 18120 | 323 |
| 438 | 20240115 | 134600 | 12411963680 | 18140 | 18140 | 18140 | 18100 | 1382 |
| 439 | 20240115 | 134500 | 12386936600 | 18140 | 18110 | 18140 | 18110 | 247 |
| 440 | 20240115 | 134400 | 12382458950 | 18110 | 18140 | 18140 | 18100 | 274 |
| 441 | 20240115 | 134300 | 12377496350 | 18140 | 18150 | 18150 | 18130 | 1290 |
| 442 | 20240115 | 134200 | 12354093230 | 18150 | 18140 | 18160 | 18130 | 3690 |
| 443 | 20240115 | 134100 | 12287121660 | 18140 | 18090 | 18140 | 18090 | 1079 |
| 444 | 20240115 | 134000 | 12267595880 | 18050 | 18010 | 18100 | 18000 | 1864 |
| 445 | 20240115 | 133900 | 12233946990 | 18010 | 17990 | 18020 | 17990 | 1225 |
| 446 | 20240115 | 133800 | 12211893630 | 18000 | 17990 | 18000 | 17990 | 1347 |
| 447 | 20240115 | 133700 | 12187655990 | 18000 | 17980 | 18000 | 17980 | 355 |
| 448 | 20240115 | 133600 | 12181269020 | 17980 | 17960 | 17990 | 17960 | 772 |
| 449 | 20240115 | 133500 | 12167396300 | 17960 | 17960 | 17980 | 17960 | 1652 |
| 450 | 20240115 | 133400 | 12137707180 | 17970 | 17960 | 17970 | 17960 | 906 |
| 451 | 20240115 | 133300 | 12121426960 | 17960 | 17970 | 17970 | 17950 | 2212 |
| 452 | 20240115 | 133200 | 12081695980 | 17970 | 17950 | 17980 | 17950 | 1725 |
| 453 | 20240115 | 133100 | 12050702560 | 17950 | 17960 | 17970 | 17950 | 765 |
| 454 | 20240115 | 133000 | 12036964270 | 17960 | 17960 | 17970 | 17950 | 1717 |
| 455 | 20240115 | 132900 | 12006132440 | 17960 | 17950 | 17960 | 17940 | 825 |
| 456 | 20240115 | 132800 | 11991327970 | 17940 | 17950 | 17950 | 17930 | 2072 |
| 457 | 20240115 | 132700 | 11954153360 | 17950 | 17940 | 17950 | 17930 | 5122 |
| 458 | 20240115 | 132600 | 11862292660 | 17940 | 17960 | 17960 | 17940 | 3127 |
| 459 | 20240115 | 132500 | 11806166980 | 17950 | 17960 | 17970 | 17950 | 4436 |
| 460 | 20240115 | 132400 | 11726499160 | 17960 | 17980 | 17980 | 17960 | 1583 |
| 461 | 20240115 | 132300 | 11698050500 | 17980 | 17980 | 17980 | 17970 | 1657 |
| 462 | 20240115 | 132200 | 11668271780 | 17980 | 17990 | 17990 | 17970 | 3069 |
| 463 | 20240115 | 132100 | 11613096020 | 17990 | 18000 | 18010 | 17990 | 12364 |
| 464 | 20240115 | 132000 | 11390554680 | 18010 | 18020 | 18020 | 18000 | 8860 |
| 465 | 20240115 | 131900 | 11231014860 | 18020 | 18030 | 18030 | 18010 | 1508 |
| 466 | 20240115 | 131800 | 11203849250 | 18010 | 18030 | 18030 | 18010 | 2744 |
| 467 | 20240115 | 131700 | 11154401180 | 18020 | 18020 | 18040 | 18020 | 382 |
| 468 | 20240115 | 131600 | 11147514960 | 18020 | 18040 | 18040 | 18020 | 1053 |
| 469 | 20240115 | 131500 | 11128528740 | 18030 | 18030 | 18040 | 18030 | 247 |
| 470 | 20240115 | 131400 | 11124073970 | 18040 | 18030 | 18040 | 18020 | 241 |
| 471 | 20240115 | 131300 | 11119728610 | 18020 | 18030 | 18030 | 18020 | 407 |
| 472 | 20240115 | 131200 | 11112393020 | 18020 | 18030 | 18030 | 18020 | 466 |
| 473 | 20240115 | 131100 | 11103994890 | 18030 | 18030 | 18030 | 18030 | 209 |
| 474 | 20240115 | 131000 | 11100226620 | 18030 | 18020 | 18030 | 18020 | 945 |
| 475 | 20240115 | 130900 | 11083194720 | 18020 | 18020 | 18030 | 18020 | 432 |
| 476 | 20240115 | 130800 | 11075410040 | 18030 | 18030 | 18030 | 18020 | 1743 |
| 477 | 20240115 | 130700 | 11043990550 | 18040 | 18030 | 18040 | 18030 | 841 |
| 478 | 20240115 | 130600 | 11028826780 | 18040 | 18050 | 18050 | 18030 | 468 |
| 479 | 20240115 | 130500 | 11020383990 | 18040 | 18030 | 18050 | 18030 | 1028 |
| 480 | 20240115 | 130400 | 11001847440 | 18050 | 18050 | 18060 | 18030 | 3698 |
| 481 | 20240115 | 130300 | 10935133860 | 18060 | 18050 | 18060 | 18050 | 59 |
| 482 | 20240115 | 130200 | 10934068830 | 18050 | 18060 | 18070 | 18050 | 346 |
| 483 | 20240115 | 130100 | 10927822120 | 18070 | 18040 | 18080 | 18040 | 126 |
| 484 | 20240115 | 130000 | 10925544370 | 18050 | 18080 | 18080 | 18040 | 1236 |
| 485 | 20240115 | 125900 | 10903229860 | 18060 | 18070 | 18080 | 18060 | 75 |
| 486 | 20240115 | 125800 | 10901874410 | 18080 | 18100 | 18110 | 18060 | 804 |
| 487 | 20240115 | 125700 | 10887345090 | 18100 | 18090 | 18100 | 18090 | 125 |
| 488 | 20240115 | 125600 | 10885083810 | 18090 | 18090 | 18090 | 18080 | 190 |
| 489 | 20240115 | 125500 | 10881646860 | 18090 | 18090 | 18090 | 18080 | 103 |
| 490 | 20240115 | 125400 | 10879783660 | 18100 | 18110 | 18120 | 18080 | 293 |
| 491 | 20240115 | 125300 | 10874481250 | 18110 | 18090 | 18130 | 18080 | 100 |
| 492 | 20240115 | 125200 | 10872670890 | 18080 | 18060 | 18140 | 18050 | 124 |
| 493 | 20240115 | 125100 | 10870430540 | 18060 | 18050 | 18160 | 18040 | 1078 |
| 494 | 20240115 | 125000 | 10850905920 | 18040 | 18070 | 18070 | 18040 | 291 |
| 495 | 20240115 | 124900 | 10845652160 | 18060 | 18060 | 18070 | 18040 | 4220 |
| 496 | 20240115 | 124800 | 10769473210 | 18060 | 18080 | 18090 | 18060 | 1539 |
| 497 | 20240115 | 124700 | 10741662920 | 18090 | 18090 | 18110 | 18090 | 246 |
| 498 | 20240115 | 124600 | 10737210930 | 18090 | 18100 | 18100 | 18080 | 900 |
| 499 | 20240115 | 124500 | 10720927010 | 18090 | 18090 | 18100 | 18090 | 55 |
| 500 | 20240115 | 124400 | 10719931780 | 18070 | 18080 | 18090 | 18070 | 129 |
| 501 | 20240115 | 124300 | 10717599170 | 18080 | 18080 | 18090 | 18060 | 964 |
| 502 | 20240115 | 124200 | 10700180200 | 18070 | 18080 | 18080 | 18070 | 83 |
| 503 | 20240115 | 124100 | 10698679650 | 18070 | 18080 | 18080 | 18060 | 1388 |
| 504 | 20240115 | 124000 | 10673597560 | 18080 | 18070 | 18080 | 18060 | 509 |
| 505 | 20240115 | 123900 | 10664401290 | 18060 | 18060 | 18070 | 18060 | 981 |
| 506 | 20240115 | 123800 | 10646683760 | 18050 | 18060 | 18080 | 18050 | 1321 |
| 507 | 20240115 | 123700 | 10622827400 | 18050 | 18060 | 18080 | 18050 | 1433 |
| 508 | 20240115 | 123600 | 10596950080 | 18060 | 18090 | 18090 | 18050 | 2246 |
| 509 | 20240115 | 123500 | 10556366640 | 18090 | 18070 | 18090 | 18050 | 243 |
| 510 | 20240115 | 123400 | 10551978430 | 18050 | 18060 | 18090 | 18050 | 1996 |
| 511 | 20240115 | 123300 | 10515913700 | 18060 | 18060 | 18090 | 18060 | 239 |
| 512 | 20240115 | 123200 | 10511595330 | 18090 | 18100 | 18100 | 18060 | 1726 |
| 513 | 20240115 | 123100 | 10480411310 | 18100 | 18090 | 18100 | 18070 | 1674 |
| 514 | 20240115 | 123000 | 10450148610 | 18100 | 18120 | 18120 | 18100 | 115 |
| 515 | 20240115 | 122900 | 10448066970 | 18110 | 18110 | 18120 | 18080 | 1074 |
| 516 | 20240115 | 122800 | 10428641920 | 18110 | 18120 | 18120 | 18080 | 813 |
| 517 | 20240115 | 122700 | 10413926890 | 18120 | 18120 | 18130 | 18110 | 122 |
| 518 | 20240115 | 122600 | 10411716030 | 18130 | 18130 | 18130 | 18110 | 202 |
| 519 | 20240115 | 122500 | 10408054700 | 18130 | 18140 | 18140 | 18110 | 56 |
| 520 | 20240115 | 122400 | 10407039130 | 18100 | 18130 | 18140 | 18100 | 139 |
| 521 | 20240115 | 122300 | 10404520970 | 18100 | 18140 | 18140 | 18080 | 345 |
| 522 | 20240115 | 122200 | 10398277880 | 18080 | 18140 | 18140 | 18070 | 4333 |
| 523 | 20240115 | 122100 | 10319908250 | 18130 | 18130 | 18140 | 18120 | 892 |
| 524 | 20240115 | 122000 | 10303742820 | 18140 | 18130 | 18140 | 18130 | 238 |
| 525 | 20240115 | 121900 | 10299427330 | 18130 | 18130 | 18130 | 18120 | 209 |
| 526 | 20240115 | 121800 | 10295638420 | 18130 | 18150 | 18150 | 18130 | 499 |
| 527 | 20240115 | 121700 | 10286586210 | 18140 | 18140 | 18150 | 18140 | 66 |
| 528 | 20240115 | 121600 | 10285388610 | 18150 | 18170 | 18170 | 18140 | 187 |
| 529 | 20240115 | 121500 | 10281993660 | 18150 | 18170 | 18170 | 18140 | 111 |
| 530 | 20240115 | 121400 | 10279979630 | 18170 | 18190 | 18200 | 18160 | 1005 |
| 531 | 20240115 | 121300 | 10261710750 | 18180 | 18200 | 18200 | 18180 | 212 |
| 532 | 20240115 | 121200 | 10257853240 | 18160 | 18170 | 18200 | 18120 | 2275 |
| 533 | 20240115 | 121100 | 10216513470 | 18170 | 18140 | 18170 | 18140 | 120 |
| 534 | 20240115 | 121000 | 10214334080 | 18140 | 18140 | 18160 | 18120 | 286 |
| 535 | 20240115 | 120900 | 10209146020 | 18140 | 18160 | 18170 | 18120 | 357 |
| 536 | 20240115 | 120800 | 10202671660 | 18150 | 18120 | 18170 | 18110 | 270 |
| 537 | 20240115 | 120700 | 10197773380 | 18110 | 18120 | 18180 | 18110 | 1082 |
| 538 | 20240115 | 120600 | 10178130690 | 18130 | 18130 | 18130 | 18120 | 576 |
| 539 | 20240115 | 120500 | 10167692940 | 18120 | 18140 | 18140 | 18120 | 276 |
| 540 | 20240115 | 120400 | 10162688040 | 18140 | 18090 | 18140 | 18070 | 287 |
| 541 | 20240115 | 120300 | 10157494590 | 18090 | 18150 | 18150 | 18060 | 2193 |
| 542 | 20240115 | 120200 | 10117870170 | 18140 | 18140 | 18150 | 18070 | 1730 |
| 543 | 20240115 | 120100 | 10086552770 | 18150 | 18160 | 18160 | 18070 | 244 |
| 544 | 20240115 | 120000 | 10082137770 | 18170 | 18180 | 18180 | 18060 | 4135 |
| 545 | 20240115 | 115900 | 10007290950 | 18180 | 18160 | 18180 | 18100 | 848 |
| 546 | 20240115 | 115800 | 9991891630 | 18160 | 18100 | 18160 | 18090 | 1298 |
| 547 | 20240115 | 115700 | 9968355270 | 18100 | 18100 | 18100 | 18070 | 3082 |
| 548 | 20240115 | 115600 | 9912628180 | 18100 | 18140 | 18140 | 18090 | 180 |
| 549 | 20240115 | 115500 | 9909366190 | 18140 | 18070 | 18140 | 18070 | 519 |
| 550 | 20240115 | 115400 | 9899986580 | 18070 | 18100 | 18150 | 18050 | 2543 |
| 551 | 20240115 | 115300 | 9854021320 | 18100 | 18100 | 18100 | 18090 | 858 |
| 552 | 20240115 | 115200 | 9838497030 | 18100 | 18160 | 18160 | 18100 | 416 |
| 553 | 20240115 | 115100 | 9830962390 | 18160 | 18170 | 18170 | 18050 | 2058 |
| 554 | 20240115 | 115000 | 9793716430 | 18140 | 18160 | 18180 | 18120 | 525 |
| 555 | 20240115 | 114900 | 9784182780 | 18120 | 18110 | 18160 | 18110 | 203 |
| 556 | 20240115 | 114800 | 9780505060 | 18110 | 18120 | 18180 | 18050 | 2225 |
| 557 | 20240115 | 114700 | 9740291000 | 18120 | 18100 | 18180 | 18090 | 1788 |
| 558 | 20240115 | 114600 | 9707926830 | 18100 | 18100 | 18100 | 18090 | 1397 |
| 559 | 20240115 | 114500 | 9682642610 | 18090 | 18140 | 18170 | 18050 | 3803 |
| 560 | 20240115 | 114400 | 9613863280 | 18200 | 18170 | 18200 | 18120 | 182 |
| 561 | 20240115 | 114300 | 9610555360 | 18100 | 18070 | 18170 | 18070 | 815 |
| 562 | 20240115 | 114200 | 9595815740 | 18080 | 18180 | 18200 | 18060 | 4316 |
| 563 | 20240115 | 114100 | 9517518500 | 18180 | 18150 | 18200 | 18150 | 497 |
| 564 | 20240115 | 114000 | 9508488300 | 18140 | 18070 | 18140 | 18070 | 438 |
| 565 | 20240115 | 113900 | 9500556440 | 18100 | 18180 | 18200 | 18060 | 2878 |
| 566 | 20240115 | 113800 | 9448411890 | 18180 | 18210 | 18210 | 18170 | 454 |
| 567 | 20240115 | 113700 | 9440149500 | 18180 | 18210 | 18220 | 18170 | 142 |
| 568 | 20240115 | 113600 | 9437565560 | 18170 | 18190 | 18240 | 18050 | 3325 |
| 569 | 20240115 | 113500 | 9377257430 | 18190 | 18150 | 18190 | 18150 | 1229 |
| 570 | 20240115 | 113400 | 9354941120 | 18150 | 18150 | 18200 | 18080 | 579 |
| 571 | 20240115 | 113300 | 9344427890 | 18150 | 18110 | 18160 | 18020 | 3567 |
| 572 | 20240115 | 113200 | 9279958620 | 18110 | 18100 | 18110 | 18070 | 1107 |
| 573 | 20240115 | 113100 | 9259924190 | 18070 | 18040 | 18080 | 18030 | 2939 |
| 574 | 20240115 | 113000 | 9206854380 | 18030 | 18030 | 18040 | 18010 | 2720 |
| 575 | 20240115 | 112900 | 9157831420 | 18040 | 18040 | 18040 | 18030 | 917 |
| 576 | 20240115 | 112800 | 9141292010 | 18030 | 18030 | 18040 | 18020 | 1143 |
| 577 | 20240115 | 112700 | 9120687670 | 18030 | 18050 | 18050 | 18000 | 4386 |
| 578 | 20240115 | 112600 | 9041646260 | 18050 | 18020 | 18050 | 18010 | 2225 |
| 579 | 20240115 | 112500 | 9001525440 | 18020 | 18020 | 18020 | 18010 | 1266 |
| 580 | 20240115 | 112400 | 8978714240 | 18020 | 18020 | 18040 | 18000 | 3768 |
| 581 | 20240115 | 112300 | 8910864240 | 18020 | 18020 | 18040 | 18020 | 6439 |
| 582 | 20240115 | 112200 | 8794787100 | 18020 | 18010 | 18030 | 18010 | 2005 |
| 583 | 20240115 | 112100 | 8758665860 | 18010 | 18000 | 18010 | 18000 | 6616 |
| 584 | 20240115 | 112000 | 8639563830 | 18000 | 18010 | 18020 | 18000 | 3715 |
| 585 | 20240115 | 111900 | 8572681310 | 18010 | 18060 | 18060 | 18000 | 9527 |
| 586 | 20240115 | 111800 | 8401029700 | 18060 | 18070 | 18090 | 18050 | 6291 |
| 587 | 20240115 | 111700 | 8287420370 | 18070 | 18070 | 18090 | 18060 | 3848 |
| 588 | 20240115 | 111600 | 8217903080 | 18070 | 18100 | 18100 | 18060 | 16961 |
| 589 | 20240115 | 111500 | 7911126960 | 18110 | 18170 | 18170 | 18100 | 12037 |
| 590 | 20240115 | 111400 | 7692947240 | 18170 | 18170 | 18170 | 18160 | 627 |
| 591 | 20240115 | 111300 | 7681558620 | 18170 | 18220 | 18220 | 18160 | 1068 |
| 592 | 20240115 | 111200 | 7662145690 | 18220 | 18220 | 18220 | 18160 | 2457 |
| 593 | 20240115 | 111100 | 7617482570 | 18220 | 18220 | 18220 | 18190 | 366 |
| 594 | 20240115 | 111000 | 7610819310 | 18230 | 18230 | 18230 | 18220 | 1006 |
| 595 | 20240115 | 110900 | 7592489420 | 18230 | 18250 | 18250 | 18170 | 3225 |
| 596 | 20240115 | 110800 | 7533765690 | 18260 | 18260 | 18260 | 18250 | 546 |
| 597 | 20240115 | 110700 | 7523797750 | 18260 | 18270 | 18270 | 18260 | 351 |
| 598 | 20240115 | 110600 | 7517385470 | 18270 | 18270 | 18270 | 18250 | 2688 |
| 599 | 20240115 | 110500 | 7468323510 | 18270 | 18270 | 18280 | 18250 | 545 |
| 600 | 20240115 | 110400 | 7458367440 | 18300 | 18310 | 18310 | 18300 | 239 |
| 601 | 20240115 | 110300 | 7453991730 | 18310 | 18320 | 18340 | 18180 | 3342 |
| 602 | 20240115 | 110200 | 7392896230 | 18320 | 18320 | 18330 | 18320 | 586 |
| 603 | 20240115 | 110100 | 7382160030 | 18320 | 18290 | 18320 | 18290 | 573 |
| 604 | 20240115 | 110000 | 7371669090 | 18290 | 18300 | 18300 | 18150 | 3839 |
| 605 | 20240115 | 105900 | 7301611230 | 18300 | 18250 | 18300 | 18250 | 272 |
| 606 | 20240115 | 105800 | 7296640740 | 18240 | 18220 | 18240 | 18220 | 669 |
| 607 | 20240115 | 105700 | 7284444770 | 18220 | 18220 | 18230 | 18150 | 2337 |
| 608 | 20240115 | 105600 | 7241943630 | 18220 | 18160 | 18220 | 18150 | 2264 |
| 609 | 20240115 | 105500 | 7200794160 | 18160 | 18180 | 18180 | 18140 | 926 |
| 610 | 20240115 | 105400 | 7183975360 | 18180 | 18240 | 18240 | 18150 | 4430 |
| 611 | 20240115 | 105300 | 7103338420 | 18240 | 18250 | 18250 | 18230 | 1269 |
| 612 | 20240115 | 105200 | 7080197090 | 18240 | 18260 | 18260 | 18230 | 1697 |
| 613 | 20240115 | 105100 | 7049222870 | 18260 | 18260 | 18280 | 18150 | 3458 |
| 614 | 20240115 | 105000 | 6986199160 | 18270 | 18230 | 18280 | 18230 | 1637 |
| 615 | 20240115 | 104900 | 6956315370 | 18230 | 18190 | 18240 | 18190 | 3471 |
| 616 | 20240115 | 104800 | 6893138830 | 18190 | 18200 | 18200 | 18120 | 5813 |
| 617 | 20240115 | 104700 | 6787509520 | 18200 | 18310 | 18310 | 18200 | 31248 |
| 618 | 20240115 | 104600 | 6216396690 | 18300 | 18310 | 18340 | 18300 | 3728 |
| 619 | 20240115 | 104500 | 6148126760 | 18330 | 18320 | 18340 | 18300 | 6130 |
| 620 | 20240115 | 104400 | 6035930210 | 18320 | 18320 | 18320 | 18310 | 781 |
| 621 | 20240115 | 104300 | 6021626660 | 18320 | 18330 | 18340 | 18300 | 8924 |
| 622 | 20240115 | 104200 | 5858196110 | 18340 | 18340 | 18360 | 18320 | 3212 |
| 623 | 20240115 | 104100 | 5799339040 | 18350 | 18330 | 18360 | 18320 | 1545 |
| 624 | 20240115 | 104000 | 5771027670 | 18330 | 18330 | 18330 | 18320 | 2333 |
| 625 | 20240115 | 103900 | 5728279210 | 18330 | 18360 | 18360 | 18320 | 6923 |
| 626 | 20240115 | 103800 | 5601303400 | 18360 | 18380 | 18380 | 18350 | 1133 |
| 627 | 20240115 | 103700 | 5580497410 | 18380 | 18390 | 18400 | 18360 | 6283 |
| 628 | 20240115 | 103600 | 5465041110 | 18390 | 18390 | 18390 | 18370 | 4396 |
| 629 | 20240115 | 103500 | 5384261690 | 18390 | 18390 | 18390 | 18380 | 634 |
| 630 | 20240115 | 103400 | 5372604150 | 18390 | 18390 | 18400 | 18380 | 5559 |
| 631 | 20240115 | 103300 | 5270411990 | 18400 | 18390 | 18400 | 18390 | 527 |
| 632 | 20240115 | 103200 | 5260717680 | 18400 | 18400 | 18400 | 18390 | 834 |
| 633 | 20240115 | 103100 | 5245373970 | 18400 | 18400 | 18400 | 18390 | 1467 |
| 634 | 20240115 | 103000 | 5218392980 | 18400 | 18400 | 18400 | 18390 | 2497 |
| 635 | 20240115 | 102900 | 5172456570 | 18400 | 18390 | 18400 | 18390 | 2434 |
| 636 | 20240115 | 102800 | 5127688430 | 18390 | 18420 | 18420 | 18390 | 6064 |
| 637 | 20240115 | 102700 | 5016104180 | 18420 | 18440 | 18450 | 18410 | 3284 |
| 638 | 20240115 | 102600 | 4955588520 | 18450 | 18450 | 18450 | 18440 | 330 |
| 639 | 20240115 | 102500 | 4949500270 | 18450 | 18440 | 18450 | 18430 | 1385 |
| 640 | 20240115 | 102400 | 4923963190 | 18440 | 18470 | 18470 | 18440 | 1720 |
| 641 | 20240115 | 102300 | 4892207540 | 18470 | 18460 | 18470 | 18440 | 2070 |
| 642 | 20240115 | 102200 | 4854009010 | 18470 | 18480 | 18490 | 18450 | 2642 |
| 643 | 20240115 | 102100 | 4805201290 | 18490 | 18470 | 18490 | 18450 | 2072 |
| 644 | 20240115 | 102000 | 4766934770 | 18480 | 18480 | 18480 | 18470 | 1003 |
| 645 | 20240115 | 101900 | 4748407120 | 18480 | 18510 | 18510 | 18470 | 739 |
| 646 | 20240115 | 101800 | 4734748540 | 18510 | 18550 | 18550 | 18480 | 2448 |
| 647 | 20240115 | 101700 | 4689450880 | 18600 | 18580 | 18600 | 18550 | 411 |
| 648 | 20240115 | 101600 | 4681817200 | 18580 | 18620 | 18620 | 18550 | 753 |
| 649 | 20240115 | 101500 | 4667838670 | 18620 | 18620 | 18620 | 18620 | 35 |
| 650 | 20240115 | 101400 | 4667186970 | 18630 | 18560 | 18630 | 18550 | 412 |
| 651 | 20240115 | 101300 | 4659542180 | 18560 | 18630 | 18640 | 18550 | 1220 |
| 652 | 20240115 | 101200 | 4636826730 | 18620 | 18550 | 18620 | 18540 | 1316 |
| 653 | 20240115 | 101100 | 4612387640 | 18550 | 18650 | 18650 | 18550 | 1087 |
| 654 | 20240115 | 101000 | 4592198060 | 18630 | 18680 | 18710 | 18630 | 1063 |
| 655 | 20240115 | 100900 | 4572345580 | 18710 | 18720 | 18720 | 18670 | 612 |
| 656 | 20240115 | 100800 | 4560910810 | 18710 | 18710 | 18720 | 18710 | 1280 |
| 657 | 20240115 | 100700 | 4536950480 | 18720 | 18700 | 18720 | 18660 | 753 |
| 658 | 20240115 | 100600 | 4522868720 | 18710 | 18720 | 18720 | 18710 | 194 |
| 659 | 20240115 | 100500 | 4519237600 | 18720 | 18720 | 18730 | 18500 | 12674 |
| 660 | 20240115 | 100400 | 4283233880 | 18730 | 18690 | 18730 | 18690 | 1624 |
| 661 | 20240115 | 100300 | 4252850720 | 18690 | 18670 | 18690 | 18670 | 997 |
| 662 | 20240115 | 100200 | 4234228320 | 18670 | 18680 | 18680 | 18670 | 794 |
| 663 | 20240115 | 100100 | 4219401740 | 18680 | 18640 | 18680 | 18640 | 978 |
| 664 | 20240115 | 100000 | 4201163660 | 18640 | 18630 | 18640 | 18620 | 847 |
| 665 | 20240115 | 095900 | 4185385560 | 18640 | 18630 | 18640 | 18620 | 1254 |
| 666 | 20240115 | 095800 | 4162016230 | 18640 | 18620 | 18640 | 18620 | 930 |
| 667 | 20240115 | 095700 | 4144685830 | 18630 | 18640 | 18640 | 18630 | 90 |
| 668 | 20240115 | 095600 | 4143008900 | 18630 | 18590 | 18630 | 18590 | 1745 |
| 669 | 20240115 | 095500 | 4110537210 | 18600 | 18600 | 18610 | 18590 | 701 |
| 670 | 20240115 | 095400 | 4097497850 | 18600 | 18610 | 18610 | 18600 | 739 |
| 671 | 20240115 | 095300 | 4083747880 | 18610 | 18620 | 18620 | 18610 | 919 |
| 672 | 20240115 | 095200 | 4066640810 | 18620 | 18620 | 18620 | 18600 | 605 |
| 673 | 20240115 | 095100 | 4055378950 | 18620 | 18600 | 18620 | 18600 | 1225 |
| 674 | 20240115 | 095000 | 4032590250 | 18600 | 18590 | 18600 | 18580 | 441 |
| 675 | 20240115 | 094900 | 4024392440 | 18580 | 18590 | 18600 | 18580 | 354 |
| 676 | 20240115 | 094800 | 4017813820 | 18600 | 18620 | 18630 | 18580 | 1555 |
| 677 | 20240115 | 094700 | 3988888650 | 18610 | 18580 | 18610 | 18580 | 632 |
| 678 | 20240115 | 094600 | 3977138130 | 18580 | 18560 | 18580 | 18550 | 1049 |
| 679 | 20240115 | 094500 | 3957653250 | 18550 | 18550 | 18560 | 18520 | 1052 |
| 680 | 20240115 | 094400 | 3938145590 | 18540 | 18500 | 18550 | 18500 | 4727 |
| 681 | 20240115 | 094300 | 3850566410 | 18500 | 18460 | 18500 | 18460 | 697 |
| 682 | 20240115 | 094200 | 3837695710 | 18460 | 18430 | 18460 | 18420 | 866 |
| 683 | 20240115 | 094100 | 3821734480 | 18450 | 18440 | 18450 | 18410 | 1539 |
| 684 | 20240115 | 094000 | 3793371960 | 18430 | 18390 | 18430 | 18390 | 2327 |
| 685 | 20240115 | 093900 | 3750517440 | 18380 | 18430 | 18440 | 18370 | 14446 |
| 686 | 20240115 | 093800 | 3484683220 | 18440 | 18470 | 18470 | 18440 | 4094 |
| 687 | 20240115 | 093700 | 3409138000 | 18470 | 18500 | 18500 | 18460 | 1294 |
| 688 | 20240115 | 093600 | 3385245370 | 18500 | 18460 | 18500 | 18450 | 2134 |
| 689 | 20240115 | 093500 | 3345804020 | 18460 | 18470 | 18470 | 18440 | 5710 |
| 690 | 20240115 | 093400 | 3240463830 | 18470 | 18450 | 18490 | 18440 | 797 |
| 691 | 20240115 | 093300 | 3225751070 | 18470 | 18440 | 18500 | 18430 | 2813 |
| 692 | 20240115 | 093200 | 3173839070 | 18440 | 18440 | 18450 | 18400 | 2189 |
| 693 | 20240115 | 093100 | 3133494480 | 18440 | 18400 | 18440 | 18370 | 7696 |
| 694 | 20240115 | 093000 | 2991945820 | 18400 | 18500 | 18500 | 18390 | 17982 |
| 695 | 20240115 | 092900 | 2660621080 | 18470 | 18470 | 18500 | 18450 | 4108 |
| 696 | 20240115 | 092800 | 2584777100 | 18480 | 18500 | 18540 | 18480 | 18753 |
| 697 | 20240115 | 092700 | 2237849640 | 18500 | 18520 | 18540 | 18500 | 3448 |
| 698 | 20240115 | 092600 | 2174021600 | 18520 | 18550 | 18550 | 18510 | 6467 |
| 699 | 20240115 | 092500 | 2054256320 | 18550 | 18560 | 18560 | 18540 | 2665 |
| 700 | 20240115 | 092400 | 2004814720 | 18550 | 18570 | 18580 | 18550 | 3052 |
| 701 | 20240115 | 092300 | 1948175110 | 18570 | 18620 | 18620 | 18570 | 7975 |
| 702 | 20240115 | 092200 | 1799874170 | 18620 | 18630 | 18640 | 18620 | 2076 |
| 703 | 20240115 | 092100 | 1761202250 | 18630 | 18620 | 18680 | 18600 | 2564 |
| 704 | 20240115 | 092000 | 1713486700 | 18620 | 18670 | 18670 | 18600 | 11920 |
| 705 | 20240115 | 091900 | 1491392150 | 18660 | 18670 | 18670 | 18660 | 2899 |
| 706 | 20240115 | 091800 | 1437290800 | 18670 | 18680 | 18690 | 18670 | 936 |
| 707 | 20240115 | 091700 | 1419803210 | 18690 | 18700 | 18710 | 18670 | 1111 |
| 708 | 20240115 | 091600 | 1399047180 | 18710 | 18740 | 18770 | 18690 | 3566 |
| 709 | 20240115 | 091500 | 1332345190 | 18740 | 18770 | 18780 | 18710 | 5827 |
| 710 | 20240115 | 091400 | 1223079790 | 18770 | 18760 | 18810 | 18760 | 1621 |
| 711 | 20240115 | 091300 | 1192617570 | 18760 | 18770 | 18780 | 18760 | 1375 |
| 712 | 20240115 | 091200 | 1166814700 | 18770 | 18830 | 18830 | 18760 | 3111 |
| 713 | 20240115 | 091100 | 1108308360 | 18830 | 18750 | 18830 | 18750 | 2613 |
| 714 | 20240115 | 091000 | 1059216710 | 18750 | 18750 | 18750 | 18730 | 802 |
| 715 | 20240115 | 090900 | 1044184840 | 18720 | 18700 | 18750 | 18690 | 1774 |
| 716 | 20240115 | 090800 | 1010953550 | 18700 | 18740 | 18740 | 18660 | 7042 |
| 717 | 20240115 | 090700 | 879500370 | 18750 | 18630 | 18750 | 18630 | 3065 |
| 718 | 20240115 | 090600 | 822239970 | 18630 | 18630 | 18650 | 18610 | 2874 |
| 719 | 20240115 | 090500 | 768727560 | 18670 | 18740 | 18740 | 18610 | 8200 |
| 720 | 20240115 | 090400 | 615646220 | 18660 | 18710 | 18740 | 18640 | 4161 |
| 721 | 20240115 | 090300 | 537912120 | 18710 | 18740 | 18750 | 18700 | 4939 |
| 722 | 20240115 | 090200 | 445487150 | 18710 | 18700 | 18750 | 18630 | 10365 |
| 723 | 20240115 | 090100 | 251896510 | 18700 | 18800 | 18800 | 18700 | 5197 |
| 724 | 20240115 | 090000 | 154442000 | 18850 | 19040 | 19040 | 18800 | 7482 |