39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 3 | 20240319 | 205600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240319 | 205500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240319 | 205400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240319 | 205300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240319 | 205200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240319 | 205100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240319 | 205000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240319 | 204900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240319 | 204800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240319 | 204700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240319 | 204600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240319 | 204500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240319 | 204400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240319 | 204300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240319 | 204200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240319 | 204100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240319 | 204000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240319 | 203900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240319 | 203800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240319 | 203700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240319 | 203600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240319 | 203500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240319 | 203400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240319 | 203300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240319 | 203200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240319 | 203100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240319 | 203000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240319 | 202900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240319 | 202800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240319 | 202700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 33 | 20240319 | 202600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240319 | 202500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240319 | 202400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240319 | 202300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240319 | 202200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240319 | 202100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240319 | 202000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240319 | 201900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240319 | 201800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240319 | 201700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240319 | 201600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240319 | 201500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240319 | 201400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240319 | 201300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240319 | 201200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240319 | 201100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240319 | 201000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240319 | 200900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240319 | 200800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240319 | 200700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240319 | 200600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240319 | 200500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240319 | 200400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240319 | 200300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240319 | 200200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240319 | 200100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240319 | 200000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240319 | 195900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240319 | 195800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240319 | 195700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 63 | 20240319 | 195600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240319 | 195500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240319 | 195400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240319 | 195300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240319 | 195200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240319 | 195100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240319 | 195000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240319 | 194900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240319 | 194800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240319 | 194700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240319 | 194600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240319 | 194500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240319 | 194400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240319 | 194300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240319 | 194200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240319 | 194100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240319 | 194000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240319 | 193900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240319 | 193800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240319 | 193700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240319 | 193600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240319 | 193500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240319 | 193400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240319 | 193300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240319 | 193200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240319 | 193100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240319 | 193000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240319 | 192900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240319 | 192800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240319 | 192700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 93 | 20240319 | 192600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240319 | 192500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240319 | 192400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240319 | 192300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240319 | 192200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240319 | 192100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240319 | 192000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240319 | 191900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240319 | 191800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240319 | 191700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240319 | 191600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240319 | 191500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240319 | 191400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240319 | 191300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240319 | 191200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240319 | 191100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240319 | 191000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240319 | 190900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240319 | 190800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240319 | 190700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240319 | 190600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240319 | 190500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240319 | 190400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240319 | 190300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240319 | 190200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240319 | 190100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240319 | 190000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240319 | 185900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240319 | 185800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240319 | 185700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 123 | 20240319 | 185600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240319 | 185500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240319 | 185400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240319 | 185300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240319 | 185200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240319 | 185100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240319 | 185000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240319 | 184900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240319 | 184800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240319 | 184700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240319 | 184600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240319 | 184500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240319 | 184400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240319 | 184300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240319 | 184200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240319 | 184100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240319 | 184000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240319 | 183900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240319 | 183800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240319 | 183700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240319 | 183600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240319 | 183500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240319 | 183400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240319 | 183300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240319 | 183200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240319 | 183100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240319 | 183000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240319 | 182900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240319 | 182800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240319 | 182700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 153 | 20240319 | 182600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240319 | 182500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240319 | 182400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240319 | 182300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240319 | 182200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240319 | 182100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240319 | 182000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240319 | 181900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240319 | 181800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240319 | 181700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240319 | 181600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240319 | 181500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240319 | 181400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240319 | 181300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240319 | 181200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240319 | 181100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240319 | 181000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240319 | 180900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240319 | 180800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240319 | 180700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240319 | 180600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240319 | 180500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240319 | 180400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240319 | 180300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240319 | 180200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240319 | 180100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240319 | 180000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240319 | 175900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240319 | 175800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240319 | 175700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 183 | 20240319 | 175600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240319 | 175500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240319 | 175400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240319 | 175300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240319 | 175200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240319 | 175100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240319 | 175000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240319 | 174900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240319 | 174800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240319 | 174700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240319 | 174600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240319 | 174500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240319 | 174400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240319 | 174300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240319 | 174200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240319 | 174100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240319 | 174000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240319 | 173900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240319 | 173800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240319 | 173700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240319 | 173600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240319 | 173500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240319 | 173400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240319 | 173300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240319 | 173200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240319 | 173100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240319 | 173000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240319 | 172900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240319 | 172800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240319 | 172700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 213 | 20240319 | 172600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240319 | 172500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240319 | 172400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240319 | 172300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240319 | 172200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240319 | 172100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240319 | 172000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240319 | 171900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240319 | 171800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240319 | 171700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240319 | 171600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240319 | 171500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240319 | 171400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240319 | 171300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240319 | 171200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240319 | 171100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240319 | 171000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240319 | 170900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240319 | 170800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240319 | 170700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240319 | 170600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240319 | 170500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240319 | 170400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240319 | 170300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240319 | 170200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240319 | 170100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240319 | 170000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240319 | 165900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240319 | 165800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240319 | 165700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 243 | 20240319 | 165600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240319 | 165500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240319 | 165400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240319 | 165300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240319 | 165200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240319 | 165100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240319 | 165000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240319 | 164900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240319 | 164800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240319 | 164700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240319 | 164600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240319 | 164500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240319 | 164400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240319 | 164300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240319 | 164200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240319 | 164100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240319 | 164000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240319 | 163900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240319 | 163800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240319 | 163700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240319 | 163600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240319 | 163500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240319 | 163400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240319 | 163300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240319 | 163200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20240319 | 163100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20240319 | 163000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20240319 | 162900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240319 | 162800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20240319 | 162700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 273 | 20240319 | 162600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20240319 | 162500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20240319 | 162400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20240319 | 162300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20240319 | 162200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20240319 | 162100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20240319 | 162000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20240319 | 161900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20240319 | 161800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20240319 | 161700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20240319 | 161600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20240319 | 161500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20240319 | 161400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20240319 | 161300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20240319 | 161200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20240319 | 161100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20240319 | 161000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20240319 | 160900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20240319 | 160800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20240319 | 160700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20240319 | 160600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20240319 | 160500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20240319 | 160400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20240319 | 160300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20240319 | 160200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240319 | 160100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20240319 | 160000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240319 | 155900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240319 | 155800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240319 | 155700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 303 | 20240319 | 155600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240319 | 155500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240319 | 155400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240319 | 155300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240319 | 155200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20240319 | 155100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20240319 | 155000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20240319 | 154900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20240319 | 154800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20240319 | 154700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20240319 | 154600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20240319 | 154500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20240319 | 154400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20240319 | 154300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20240319 | 154200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 318 | 20240319 | 154100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 319 | 20240319 | 154000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 320 | 20240319 | 153900 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 321 | 20240319 | 153800 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20240319 | 153700 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20240319 | 153600 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20240319 | 153500 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 325 | 20240319 | 153400 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 326 | 20240319 | 153300 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 327 | 20240319 | 153200 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20240319 | 153100 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20240319 | 153000 | 67990128200 | 28800 | 28800 | 28800 | 28800 | 30579 |
| 330 | 20240319 | 152900 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240319 | 152800 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240319 | 152700 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 333 | 20240319 | 152600 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240319 | 152500 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20240319 | 152400 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240319 | 152300 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240319 | 152200 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240319 | 152100 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240319 | 152000 | 67109453000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240319 | 151900 | 67109453000 | 28850 | 28900 | 28900 | 28800 | 8901 |
| 341 | 20240319 | 151800 | 66852862600 | 28850 | 28900 | 28900 | 28750 | 10115 |
| 342 | 20240319 | 151700 | 66561362750 | 28850 | 28850 | 28900 | 28800 | 9337 |
| 343 | 20240319 | 151600 | 66292081300 | 28900 | 28950 | 29000 | 28850 | 5391 |
| 344 | 20240319 | 151500 | 66136229750 | 28950 | 28950 | 29000 | 28950 | 2364 |
| 345 | 20240319 | 151400 | 66067767400 | 29000 | 29000 | 29000 | 28950 | 1555 |
| 346 | 20240319 | 151300 | 66022717900 | 28950 | 28900 | 29000 | 28900 | 5065 |
| 347 | 20240319 | 151200 | 65876168250 | 28900 | 28900 | 28950 | 28900 | 2926 |
| 348 | 20240319 | 151100 | 65791594100 | 28900 | 28950 | 28950 | 28900 | 4213 |
| 349 | 20240319 | 151000 | 65669708800 | 28950 | 28950 | 29000 | 28900 | 4135 |
| 350 | 20240319 | 150900 | 65550076300 | 29000 | 29000 | 29000 | 28950 | 1818 |
| 351 | 20240319 | 150800 | 65497422500 | 29000 | 29000 | 29050 | 28950 | 2293 |
| 352 | 20240319 | 150700 | 65430905000 | 29000 | 29000 | 29000 | 28950 | 3878 |
| 353 | 20240319 | 150600 | 65318542000 | 29000 | 29050 | 29050 | 28950 | 4017 |
| 354 | 20240319 | 150500 | 65202001500 | 29000 | 29100 | 29100 | 29000 | 5810 |
| 355 | 20240319 | 150400 | 65033216250 | 29100 | 29100 | 29100 | 29050 | 2429 |
| 356 | 20240319 | 150300 | 64962550250 | 29100 | 29050 | 29100 | 29050 | 2524 |
| 357 | 20240319 | 150200 | 64889165850 | 29100 | 29100 | 29100 | 29050 | 2594 |
| 358 | 20240319 | 150100 | 64813741100 | 29100 | 29100 | 29100 | 29050 | 2182 |
| 359 | 20240319 | 150000 | 64750269550 | 29050 | 29100 | 29150 | 29050 | 1802 |
| 360 | 20240319 | 145900 | 64697828200 | 29100 | 29100 | 29150 | 29050 | 2724 |
| 361 | 20240319 | 145800 | 64618591700 | 29100 | 29050 | 29150 | 29050 | 3552 |
| 362 | 20240319 | 145700 | 64515242250 | 29050 | 29100 | 29100 | 29050 | 3284 |
| 363 | 20240319 | 145600 | 64419758900 | 29100 | 29000 | 29100 | 29000 | 3948 |
| 364 | 20240319 | 145500 | 64305013300 | 29000 | 29000 | 29050 | 29000 | 760 |
| 365 | 20240319 | 145400 | 64282954250 | 29000 | 29000 | 29050 | 28950 | 2432 |
| 366 | 20240319 | 145300 | 64212428250 | 29000 | 29000 | 29000 | 28950 | 2294 |
| 367 | 20240319 | 145200 | 64145977150 | 29000 | 28900 | 29000 | 28900 | 1866 |
| 368 | 20240319 | 145100 | 64091970800 | 28950 | 28900 | 28950 | 28900 | 1764 |
| 369 | 20240319 | 145000 | 64040970950 | 28950 | 28950 | 28950 | 28900 | 1720 |
| 370 | 20240319 | 144900 | 63991228900 | 28900 | 29000 | 29000 | 28900 | 462 |
| 371 | 20240319 | 144800 | 63977853500 | 28900 | 28950 | 29000 | 28850 | 4122 |
| 372 | 20240319 | 144700 | 63858645700 | 28950 | 28900 | 28950 | 28850 | 1588 |
| 373 | 20240319 | 144600 | 63812733850 | 28900 | 28850 | 28950 | 28850 | 2190 |
| 374 | 20240319 | 144500 | 63749452500 | 28900 | 28900 | 28950 | 28900 | 2894 |
| 375 | 20240319 | 144400 | 63665773400 | 28950 | 28900 | 28950 | 28900 | 769 |
| 376 | 20240319 | 144300 | 63643540350 | 28900 | 28950 | 28950 | 28900 | 2168 |
| 377 | 20240319 | 144200 | 63580854250 | 28900 | 28950 | 29000 | 28900 | 1471 |
| 378 | 20240319 | 144100 | 63538287800 | 28950 | 28950 | 29000 | 28900 | 1407 |
| 379 | 20240319 | 144000 | 63497550150 | 28900 | 28950 | 29000 | 28900 | 1799 |
| 380 | 20240319 | 143900 | 63445496300 | 28900 | 28900 | 28950 | 28900 | 4039 |
| 381 | 20240319 | 143800 | 63328711650 | 28900 | 29000 | 29000 | 28900 | 1912 |
| 382 | 20240319 | 143700 | 63273411350 | 28950 | 29000 | 29000 | 28900 | 4568 |
| 383 | 20240319 | 143600 | 63141247050 | 29000 | 28950 | 29000 | 28950 | 2178 |
| 384 | 20240319 | 143500 | 63078185150 | 28950 | 29000 | 29000 | 28950 | 1464 |
| 385 | 20240319 | 143400 | 63035790000 | 29000 | 29000 | 29050 | 29000 | 1415 |
| 386 | 20240319 | 143300 | 62994749150 | 29000 | 29000 | 29050 | 29000 | 1811 |
| 387 | 20240319 | 143200 | 62942207000 | 29050 | 29050 | 29100 | 29000 | 1098 |
| 388 | 20240319 | 143100 | 62910295850 | 29100 | 29050 | 29100 | 29000 | 1007 |
| 389 | 20240319 | 143000 | 62881026350 | 29050 | 29050 | 29100 | 29000 | 3507 |
| 390 | 20240319 | 142900 | 62779136750 | 29050 | 29050 | 29050 | 29000 | 1254 |
| 391 | 20240319 | 142800 | 62742733350 | 29000 | 29000 | 29000 | 28950 | 2766 |
| 392 | 20240319 | 142700 | 62662557650 | 28950 | 28950 | 29000 | 28950 | 1483 |
| 393 | 20240319 | 142600 | 62619613150 | 29000 | 28950 | 29000 | 28950 | 1561 |
| 394 | 20240319 | 142500 | 62574355250 | 28950 | 28850 | 29000 | 28850 | 3762 |
| 395 | 20240319 | 142400 | 62465457550 | 28900 | 28850 | 28900 | 28850 | 2249 |
| 396 | 20240319 | 142300 | 62400522900 | 28850 | 28950 | 28950 | 28850 | 9702 |
| 397 | 20240319 | 142200 | 62120024500 | 28950 | 28950 | 29000 | 28950 | 887 |
| 398 | 20240319 | 142100 | 62094324850 | 28950 | 29000 | 29000 | 28950 | 2315 |
| 399 | 20240319 | 142000 | 62027288400 | 29000 | 29000 | 29000 | 28950 | 844 |
| 400 | 20240319 | 141900 | 62002843050 | 29000 | 28950 | 29000 | 28950 | 2241 |
| 401 | 20240319 | 141800 | 61937952400 | 28950 | 29150 | 29150 | 28950 | 18729 |
| 402 | 20240319 | 141700 | 61394016400 | 29100 | 29100 | 29150 | 29100 | 1216 |
| 403 | 20240319 | 141600 | 61358625950 | 29100 | 29150 | 29150 | 29100 | 908 |
| 404 | 20240319 | 141500 | 61332187850 | 29100 | 29050 | 29150 | 29050 | 2113 |
| 405 | 20240319 | 141400 | 61270711050 | 29050 | 29050 | 29100 | 29050 | 2330 |
| 406 | 20240319 | 141300 | 61203021600 | 29050 | 29050 | 29050 | 29000 | 1153 |
| 407 | 20240319 | 141200 | 61169528200 | 29050 | 29100 | 29100 | 29050 | 700 |
| 408 | 20240319 | 141100 | 61149186950 | 29050 | 29050 | 29100 | 29050 | 8581 |
| 409 | 20240319 | 141000 | 60899858000 | 29100 | 29150 | 29150 | 29050 | 3306 |
| 410 | 20240319 | 140900 | 60803673300 | 29150 | 29150 | 29150 | 29100 | 247 |
| 411 | 20240319 | 140800 | 60796474700 | 29150 | 29150 | 29200 | 29100 | 580 |
| 412 | 20240319 | 140700 | 60779568450 | 29100 | 29200 | 29250 | 29100 | 5542 |
| 413 | 20240319 | 140600 | 60617804650 | 29200 | 29200 | 29250 | 29200 | 399 |
| 414 | 20240319 | 140500 | 60606148500 | 29250 | 29250 | 29250 | 29200 | 1191 |
| 415 | 20240319 | 140400 | 60571363600 | 29250 | 29250 | 29250 | 29200 | 1213 |
| 416 | 20240319 | 140300 | 60535914350 | 29250 | 29200 | 29250 | 29200 | 1302 |
| 417 | 20240319 | 140200 | 60497870950 | 29200 | 29250 | 29250 | 29200 | 2116 |
| 418 | 20240319 | 140100 | 60436058200 | 29250 | 29200 | 29250 | 29150 | 557 |
| 419 | 20240319 | 140000 | 60419777200 | 29150 | 29150 | 29250 | 29150 | 4998 |
| 420 | 20240319 | 135900 | 60273887800 | 29150 | 29150 | 29150 | 29100 | 1156 |
| 421 | 20240319 | 135800 | 60240200600 | 29100 | 29150 | 29150 | 29100 | 1379 |
| 422 | 20240319 | 135700 | 60200047600 | 29150 | 29150 | 29150 | 29100 | 2105 |
| 423 | 20240319 | 135600 | 60138788900 | 29150 | 29150 | 29150 | 29100 | 394 |
| 424 | 20240319 | 135500 | 60127315500 | 29100 | 29150 | 29150 | 29100 | 558 |
| 425 | 20240319 | 135400 | 60111055450 | 29150 | 29100 | 29150 | 29050 | 1377 |
| 426 | 20240319 | 135300 | 60071003000 | 29150 | 29150 | 29150 | 29100 | 289 |
| 427 | 20240319 | 135200 | 60062590900 | 29150 | 29150 | 29150 | 29100 | 2579 |
| 428 | 20240319 | 135100 | 59987537350 | 29100 | 29150 | 29150 | 29100 | 256 |
| 429 | 20240319 | 135000 | 59980083300 | 29100 | 29150 | 29150 | 29100 | 247 |
| 430 | 20240319 | 134900 | 59972889250 | 29150 | 29150 | 29150 | 29100 | 160 |
| 431 | 20240319 | 134800 | 59968229300 | 29100 | 29100 | 29150 | 29050 | 2075 |
| 432 | 20240319 | 134700 | 59907842250 | 29100 | 29100 | 29100 | 29050 | 3422 |
| 433 | 20240319 | 134600 | 59808322350 | 29050 | 29050 | 29100 | 29050 | 1333 |
| 434 | 20240319 | 134500 | 59769577100 | 29000 | 29050 | 29050 | 29000 | 1198 |
| 435 | 20240319 | 134400 | 59734780800 | 29050 | 29100 | 29150 | 29000 | 8116 |
| 436 | 20240319 | 134300 | 59498787200 | 29150 | 29100 | 29150 | 29100 | 1361 |
| 437 | 20240319 | 134200 | 59459171500 | 29150 | 29100 | 29150 | 29100 | 879 |
| 438 | 20240319 | 134100 | 59433581650 | 29100 | 29150 | 29150 | 29100 | 1504 |
| 439 | 20240319 | 134000 | 59389806850 | 29100 | 29150 | 29200 | 29100 | 4601 |
| 440 | 20240319 | 133900 | 59255686150 | 29150 | 29150 | 29200 | 29150 | 2114 |
| 441 | 20240319 | 133800 | 59194023000 | 29200 | 29150 | 29200 | 29150 | 1433 |
| 442 | 20240319 | 133700 | 59152246350 | 29200 | 29200 | 29200 | 29150 | 1777 |
| 443 | 20240319 | 133600 | 59100365000 | 29150 | 29200 | 29250 | 29150 | 2768 |
| 444 | 20240319 | 133500 | 59019532650 | 29250 | 29200 | 29250 | 29200 | 1587 |
| 445 | 20240319 | 133400 | 58973170950 | 29200 | 29200 | 29250 | 29150 | 5624 |
| 446 | 20240319 | 133300 | 58808960050 | 29150 | 29200 | 29200 | 29100 | 2354 |
| 447 | 20240319 | 133200 | 58740268750 | 29200 | 29150 | 29200 | 29100 | 2175 |
| 448 | 20240319 | 133100 | 58676909800 | 29150 | 29150 | 29150 | 29100 | 1124 |
| 449 | 20240319 | 133000 | 58644151900 | 29150 | 29150 | 29200 | 29100 | 1047 |
| 450 | 20240319 | 132900 | 58613633350 | 29150 | 29150 | 29150 | 29100 | 526 |
| 451 | 20240319 | 132800 | 58598305800 | 29150 | 29100 | 29150 | 29100 | 302 |
| 452 | 20240319 | 132700 | 58589503450 | 29150 | 29150 | 29200 | 29100 | 2266 |
| 453 | 20240319 | 132600 | 58523449300 | 29150 | 29150 | 29200 | 29150 | 821 |
| 454 | 20240319 | 132500 | 58499507100 | 29150 | 29200 | 29200 | 29100 | 3220 |
| 455 | 20240319 | 132400 | 58405648800 | 29200 | 29150 | 29200 | 29150 | 392 |
| 456 | 20240319 | 132300 | 58394208750 | 29150 | 29150 | 29200 | 29100 | 3177 |
| 457 | 20240319 | 132200 | 58301629800 | 29150 | 29150 | 29200 | 29150 | 2995 |
| 458 | 20240319 | 132100 | 58214325000 | 29150 | 29250 | 29250 | 29150 | 1362 |
| 459 | 20240319 | 132000 | 58174581250 | 29250 | 29250 | 29250 | 29150 | 2311 |
| 460 | 20240319 | 131900 | 58107090450 | 29200 | 29200 | 29250 | 29150 | 5573 |
| 461 | 20240319 | 131800 | 57944334050 | 29200 | 29200 | 29300 | 29200 | 4023 |
| 462 | 20240319 | 131700 | 57826681800 | 29250 | 29200 | 29250 | 29200 | 3015 |
| 463 | 20240319 | 131600 | 57738526950 | 29200 | 29150 | 29200 | 29150 | 5861 |
| 464 | 20240319 | 131500 | 57567436550 | 29150 | 29150 | 29200 | 29150 | 169 |
| 465 | 20240319 | 131400 | 57562507100 | 29150 | 29200 | 29200 | 29150 | 735 |
| 466 | 20240319 | 131300 | 57541066050 | 29200 | 29100 | 29200 | 29050 | 6102 |
| 467 | 20240319 | 131200 | 57363396900 | 29050 | 29100 | 29100 | 29050 | 352 |
| 468 | 20240319 | 131100 | 57353163650 | 29100 | 29050 | 29100 | 29050 | 310 |
| 469 | 20240319 | 131000 | 57344157450 | 29050 | 29050 | 29100 | 29050 | 1352 |
| 470 | 20240319 | 130900 | 57304881000 | 29050 | 29100 | 29100 | 29050 | 262 |
| 471 | 20240319 | 130800 | 57297265500 | 29100 | 29050 | 29100 | 29050 | 224 |
| 472 | 20240319 | 130700 | 57290756300 | 29050 | 29100 | 29100 | 29050 | 1354 |
| 473 | 20240319 | 130600 | 57251355800 | 29100 | 29100 | 29100 | 29050 | 1826 |
| 474 | 20240319 | 130500 | 57198222150 | 29050 | 29100 | 29100 | 29050 | 333 |
| 475 | 20240319 | 130400 | 57188537300 | 29100 | 29000 | 29100 | 29000 | 723 |
| 476 | 20240319 | 130300 | 57167548950 | 29000 | 29000 | 29050 | 29000 | 1750 |
| 477 | 20240319 | 130200 | 57116767950 | 29000 | 29000 | 29050 | 29000 | 958 |
| 478 | 20240319 | 130100 | 57088985050 | 29000 | 29000 | 29000 | 28900 | 2426 |
| 479 | 20240319 | 130000 | 57018765600 | 29000 | 28950 | 29050 | 28950 | 791 |
| 480 | 20240319 | 125900 | 56995850450 | 28950 | 29000 | 29000 | 28950 | 2076 |
| 481 | 20240319 | 125800 | 56935697400 | 29000 | 29050 | 29050 | 28950 | 3939 |
| 482 | 20240319 | 125700 | 56821470600 | 29050 | 29100 | 29100 | 29050 | 2706 |
| 483 | 20240319 | 125600 | 56742851300 | 29050 | 29100 | 29100 | 29050 | 660 |
| 484 | 20240319 | 125500 | 56723661900 | 29100 | 29050 | 29100 | 29050 | 536 |
| 485 | 20240319 | 125400 | 56708087550 | 29050 | 29100 | 29100 | 29050 | 1944 |
| 486 | 20240319 | 125300 | 56651602400 | 29100 | 29100 | 29100 | 29050 | 1103 |
| 487 | 20240319 | 125200 | 56619552850 | 29100 | 29100 | 29100 | 29050 | 1823 |
| 488 | 20240319 | 125100 | 56566519150 | 29100 | 29100 | 29100 | 29050 | 388 |
| 489 | 20240319 | 125000 | 56555234500 | 29100 | 29100 | 29100 | 29050 | 599 |
| 490 | 20240319 | 124900 | 56537829650 | 29100 | 29100 | 29100 | 29050 | 944 |
| 491 | 20240319 | 124800 | 56510371200 | 29100 | 29050 | 29100 | 29050 | 1940 |
| 492 | 20240319 | 124700 | 56454013050 | 29050 | 29100 | 29100 | 29050 | 1439 |
| 493 | 20240319 | 124600 | 56412180800 | 29100 | 29100 | 29100 | 29050 | 319 |
| 494 | 20240319 | 124500 | 56402904450 | 29100 | 29200 | 29200 | 29050 | 2174 |
| 495 | 20240319 | 124400 | 56339539000 | 29200 | 29150 | 29250 | 29150 | 3763 |
| 496 | 20240319 | 124300 | 56229686150 | 29150 | 29150 | 29200 | 29150 | 3479 |
| 497 | 20240319 | 124200 | 56128119800 | 29150 | 29100 | 29200 | 29050 | 3648 |
| 498 | 20240319 | 124100 | 56021792250 | 29100 | 29000 | 29150 | 29000 | 2139 |
| 499 | 20240319 | 124000 | 55959600250 | 29000 | 28950 | 29050 | 28950 | 2548 |
| 500 | 20240319 | 123900 | 55885740850 | 28950 | 29050 | 29050 | 28950 | 3806 |
| 501 | 20240319 | 123800 | 55775374800 | 29050 | 29050 | 29050 | 29000 | 1750 |
| 502 | 20240319 | 123700 | 55724567300 | 29000 | 29000 | 29050 | 29000 | 2248 |
| 503 | 20240319 | 123600 | 55659311050 | 29050 | 29050 | 29050 | 29000 | 3441 |
| 504 | 20240319 | 123500 | 55559377750 | 29000 | 29150 | 29150 | 29000 | 8813 |
| 505 | 20240319 | 123400 | 55302836400 | 29150 | 29250 | 29250 | 29150 | 4650 |
| 506 | 20240319 | 123300 | 55167051650 | 29250 | 29250 | 29300 | 29200 | 2740 |
| 507 | 20240319 | 123200 | 55086904450 | 29250 | 29250 | 29300 | 29200 | 5259 |
| 508 | 20240319 | 123100 | 54933064700 | 29200 | 29200 | 29250 | 29150 | 2971 |
| 509 | 20240319 | 123000 | 54846277600 | 29200 | 29250 | 29250 | 29200 | 3385 |
| 510 | 20240319 | 122900 | 54747398450 | 29250 | 29100 | 29250 | 29100 | 9531 |
| 511 | 20240319 | 122800 | 54469248450 | 29100 | 29100 | 29150 | 29100 | 647 |
| 512 | 20240319 | 122700 | 54450416250 | 29150 | 29100 | 29150 | 29100 | 1557 |
| 513 | 20240319 | 122600 | 54405039950 | 29100 | 29050 | 29150 | 29050 | 3075 |
| 514 | 20240319 | 122500 | 54315494800 | 29050 | 29100 | 29100 | 29050 | 1465 |
| 515 | 20240319 | 122400 | 54272863350 | 29100 | 29100 | 29150 | 29050 | 1116 |
| 516 | 20240319 | 122300 | 54240367350 | 29100 | 29200 | 29200 | 29050 | 2642 |
| 517 | 20240319 | 122200 | 54163428000 | 29150 | 29200 | 29200 | 29150 | 1667 |
| 518 | 20240319 | 122100 | 54114807150 | 29150 | 29200 | 29250 | 29150 | 5495 |
| 519 | 20240319 | 122000 | 53954267600 | 29200 | 29050 | 29250 | 29050 | 10783 |
| 520 | 20240319 | 121900 | 53640025200 | 29050 | 29050 | 29100 | 29000 | 2753 |
| 521 | 20240319 | 121800 | 53560049800 | 29050 | 29000 | 29100 | 29000 | 4898 |
| 522 | 20240319 | 121700 | 53417752650 | 29000 | 29050 | 29050 | 29000 | 480 |
| 523 | 20240319 | 121600 | 53403813800 | 29050 | 29050 | 29100 | 29050 | 5866 |
| 524 | 20240319 | 121500 | 53233384000 | 29050 | 29000 | 29050 | 29000 | 2067 |
| 525 | 20240319 | 121400 | 53173338250 | 29050 | 28950 | 29050 | 28950 | 1972 |
| 526 | 20240319 | 121300 | 53116152650 | 29000 | 28900 | 29000 | 28900 | 698 |
| 527 | 20240319 | 121200 | 53095945350 | 28900 | 28900 | 28900 | 28850 | 605 |
| 528 | 20240319 | 121100 | 53078462250 | 28850 | 28800 | 28900 | 28800 | 1949 |
| 529 | 20240319 | 121000 | 53022230650 | 28800 | 28850 | 28850 | 28750 | 989 |
| 530 | 20240319 | 120900 | 52993752850 | 28800 | 28850 | 28850 | 28800 | 2114 |
| 531 | 20240319 | 120800 | 52932851800 | 28900 | 28900 | 28900 | 28850 | 1703 |
| 532 | 20240319 | 120700 | 52883716150 | 28850 | 28850 | 28900 | 28850 | 493 |
| 533 | 20240319 | 120600 | 52869491100 | 28850 | 28850 | 28900 | 28800 | 1930 |
| 534 | 20240319 | 120500 | 52813834800 | 28850 | 28900 | 28950 | 28850 | 2832 |
| 535 | 20240319 | 120400 | 52732032050 | 28950 | 29000 | 29000 | 28900 | 2179 |
| 536 | 20240319 | 120300 | 52668961000 | 29000 | 28950 | 29000 | 28950 | 546 |
| 537 | 20240319 | 120200 | 52653147350 | 28950 | 29000 | 29000 | 28950 | 1847 |
| 538 | 20240319 | 120100 | 52599604500 | 29000 | 29050 | 29050 | 28950 | 2645 |
| 539 | 20240319 | 120000 | 52522910500 | 29050 | 29050 | 29100 | 29000 | 2911 |
| 540 | 20240319 | 115900 | 52438352050 | 29050 | 29050 | 29050 | 29000 | 3863 |
| 541 | 20240319 | 115800 | 52326161350 | 29050 | 29050 | 29050 | 29000 | 281 |
| 542 | 20240319 | 115700 | 52318004100 | 29050 | 29050 | 29050 | 29000 | 948 |
| 543 | 20240319 | 115600 | 52290500950 | 29050 | 29000 | 29050 | 29000 | 394 |
| 544 | 20240319 | 115500 | 52279074000 | 29000 | 29050 | 29100 | 29000 | 2896 |
| 545 | 20240319 | 115400 | 52194995950 | 29050 | 29000 | 29050 | 29000 | 2212 |
| 546 | 20240319 | 115300 | 52130771750 | 29050 | 29050 | 29100 | 29000 | 4774 |
| 547 | 20240319 | 115200 | 51992092250 | 29100 | 29100 | 29100 | 29050 | 1504 |
| 548 | 20240319 | 115100 | 51948330550 | 29100 | 29100 | 29100 | 29050 | 3123 |
| 549 | 20240319 | 115000 | 51857476850 | 29100 | 29150 | 29150 | 29050 | 7766 |
| 550 | 20240319 | 114900 | 51631315500 | 29150 | 29100 | 29150 | 29050 | 6829 |
| 551 | 20240319 | 114800 | 51432498700 | 29100 | 29050 | 29100 | 29050 | 2385 |
| 552 | 20240319 | 114700 | 51363196950 | 29050 | 29050 | 29050 | 29000 | 2395 |
| 553 | 20240319 | 114600 | 51293640450 | 29050 | 29000 | 29050 | 29000 | 3719 |
| 554 | 20240319 | 114500 | 51185655450 | 29000 | 29050 | 29050 | 28950 | 4551 |
| 555 | 20240319 | 114400 | 51053493850 | 29100 | 28900 | 29100 | 28850 | 11298 |
| 556 | 20240319 | 114300 | 50725829400 | 28900 | 28850 | 28900 | 28800 | 1791 |
| 557 | 20240319 | 114200 | 50674153500 | 28800 | 28850 | 28850 | 28800 | 632 |
| 558 | 20240319 | 114100 | 50655936250 | 28800 | 28850 | 28850 | 28800 | 486 |
| 559 | 20240319 | 114000 | 50641934200 | 28850 | 28800 | 28850 | 28750 | 1019 |
| 560 | 20240319 | 113900 | 50612558500 | 28800 | 28800 | 28800 | 28750 | 939 |
| 561 | 20240319 | 113800 | 50585515650 | 28800 | 28800 | 28800 | 28750 | 1083 |
| 562 | 20240319 | 113700 | 50554329650 | 28800 | 28800 | 28800 | 28750 | 649 |
| 563 | 20240319 | 113600 | 50535639000 | 28850 | 28800 | 28850 | 28800 | 733 |
| 564 | 20240319 | 113500 | 50514526900 | 28800 | 28800 | 28850 | 28800 | 1351 |
| 565 | 20240319 | 113400 | 50475617050 | 28800 | 28800 | 28850 | 28750 | 2141 |
| 566 | 20240319 | 113300 | 50413932950 | 28800 | 28850 | 28850 | 28800 | 1139 |
| 567 | 20240319 | 113200 | 50381098900 | 28850 | 28850 | 28850 | 28800 | 1183 |
| 568 | 20240319 | 113100 | 50347000450 | 28850 | 28850 | 28850 | 28800 | 964 |
| 569 | 20240319 | 113000 | 50319190950 | 28850 | 28850 | 28850 | 28800 | 1775 |
| 570 | 20240319 | 112900 | 50267986850 | 28850 | 28700 | 28900 | 28700 | 4880 |
| 571 | 20240319 | 112800 | 50127449100 | 28700 | 28750 | 28750 | 28700 | 618 |
| 572 | 20240319 | 112700 | 50109710250 | 28700 | 28750 | 28750 | 28700 | 1342 |
| 573 | 20240319 | 112600 | 50071152650 | 28750 | 28750 | 28750 | 28700 | 1075 |
| 574 | 20240319 | 112500 | 50040263450 | 28750 | 28700 | 28750 | 28700 | 560 |
| 575 | 20240319 | 112400 | 50024175500 | 28750 | 28750 | 28750 | 28700 | 431 |
| 576 | 20240319 | 112300 | 50011799250 | 28700 | 28700 | 28750 | 28700 | 707 |
| 577 | 20240319 | 112200 | 49991491550 | 28700 | 28750 | 28800 | 28700 | 1041 |
| 578 | 20240319 | 112100 | 49961588050 | 28750 | 28650 | 28750 | 28600 | 1876 |
| 579 | 20240319 | 112000 | 49907807300 | 28700 | 28700 | 28700 | 28600 | 2827 |
| 580 | 20240319 | 111900 | 49826843500 | 28700 | 28700 | 28750 | 28650 | 1688 |
| 581 | 20240319 | 111800 | 49778410100 | 28750 | 28750 | 28750 | 28700 | 1078 |
| 582 | 20240319 | 111700 | 49747435750 | 28700 | 28700 | 28750 | 28700 | 1534 |
| 583 | 20240319 | 111600 | 49703396900 | 28750 | 28750 | 28750 | 28700 | 594 |
| 584 | 20240319 | 111500 | 49686344300 | 28750 | 28750 | 28750 | 28700 | 683 |
| 585 | 20240319 | 111400 | 49666711950 | 28750 | 28750 | 28800 | 28700 | 2254 |
| 586 | 20240319 | 111300 | 49601908000 | 28700 | 28750 | 28750 | 28700 | 1690 |
| 587 | 20240319 | 111200 | 49553332250 | 28700 | 28750 | 28750 | 28700 | 449 |
| 588 | 20240319 | 111100 | 49540436550 | 28750 | 28750 | 28750 | 28700 | 373 |
| 589 | 20240319 | 111000 | 49529715600 | 28700 | 28750 | 28750 | 28700 | 1416 |
| 590 | 20240319 | 110900 | 49489013700 | 28750 | 28750 | 28750 | 28700 | 908 |
| 591 | 20240319 | 110800 | 49462909950 | 28750 | 28750 | 28750 | 28700 | 1059 |
| 592 | 20240319 | 110700 | 49432464750 | 28750 | 28750 | 28750 | 28700 | 1845 |
| 593 | 20240319 | 110600 | 49379483700 | 28750 | 28600 | 28750 | 28550 | 5081 |
| 594 | 20240319 | 110500 | 49233835650 | 28550 | 28600 | 28600 | 28550 | 125 |
| 595 | 20240319 | 110400 | 49230266100 | 28550 | 28550 | 28600 | 28500 | 4000 |
| 596 | 20240319 | 110300 | 49116100650 | 28550 | 28550 | 28600 | 28550 | 1920 |
| 597 | 20240319 | 110200 | 49061279600 | 28550 | 28600 | 28600 | 28550 | 1740 |
| 598 | 20240319 | 110100 | 49011579650 | 28600 | 28600 | 28650 | 28550 | 2820 |
| 599 | 20240319 | 110000 | 48930897450 | 28650 | 28550 | 28650 | 28550 | 1486 |
| 600 | 20240319 | 105900 | 48888397500 | 28550 | 28500 | 28550 | 28500 | 805 |
| 601 | 20240319 | 105800 | 48865452000 | 28550 | 28550 | 28550 | 28500 | 1327 |
| 602 | 20240319 | 105700 | 48827601650 | 28500 | 28500 | 28600 | 28400 | 9749 |
| 603 | 20240319 | 105600 | 48550116200 | 28450 | 28450 | 28500 | 28450 | 1967 |
| 604 | 20240319 | 105500 | 48494100950 | 28450 | 28500 | 28500 | 28450 | 5116 |
| 605 | 20240319 | 105400 | 48348349100 | 28500 | 28500 | 28550 | 28500 | 5543 |
| 606 | 20240319 | 105300 | 48190332150 | 28550 | 28550 | 28550 | 28500 | 1789 |
| 607 | 20240319 | 105200 | 48139310550 | 28550 | 28600 | 28600 | 28550 | 3996 |
| 608 | 20240319 | 105100 | 48025189400 | 28600 | 28550 | 28600 | 28550 | 1443 |
| 609 | 20240319 | 105000 | 47983973400 | 28550 | 28600 | 28600 | 28550 | 1809 |
| 610 | 20240319 | 104900 | 47932263150 | 28550 | 28600 | 28600 | 28550 | 1163 |
| 611 | 20240319 | 104800 | 47899035650 | 28600 | 28600 | 28600 | 28550 | 2110 |
| 612 | 20240319 | 104700 | 47838760200 | 28600 | 28600 | 28650 | 28550 | 6257 |
| 613 | 20240319 | 104600 | 47659808400 | 28600 | 28650 | 28650 | 28600 | 754 |
| 614 | 20240319 | 104500 | 47638217750 | 28650 | 28650 | 28700 | 28600 | 1862 |
| 615 | 20240319 | 104400 | 47584869000 | 28650 | 28650 | 28700 | 28650 | 1841 |
| 616 | 20240319 | 104300 | 47532123900 | 28650 | 28700 | 28700 | 28650 | 1217 |
| 617 | 20240319 | 104200 | 47497220350 | 28700 | 28750 | 28800 | 28700 | 3904 |
| 618 | 20240319 | 104100 | 47384978250 | 28700 | 28600 | 28750 | 28600 | 2399 |
| 619 | 20240319 | 104000 | 47316214000 | 28650 | 28600 | 28650 | 28600 | 1401 |
| 620 | 20240319 | 103900 | 47276112800 | 28650 | 28550 | 28650 | 28550 | 1267 |
| 621 | 20240319 | 103800 | 47239876400 | 28600 | 28500 | 28600 | 28450 | 7538 |
| 622 | 20240319 | 103700 | 47024698550 | 28500 | 28500 | 28550 | 28400 | 24345 |
| 623 | 20240319 | 103600 | 46331199400 | 28550 | 28550 | 28600 | 28500 | 7380 |
| 624 | 20240319 | 103500 | 46120523750 | 28600 | 28600 | 28650 | 28550 | 4047 |
| 625 | 20240319 | 103400 | 46004796200 | 28600 | 28550 | 28600 | 28550 | 2985 |
| 626 | 20240319 | 103300 | 45919501100 | 28550 | 28600 | 28650 | 28500 | 6646 |
| 627 | 20240319 | 103200 | 45729685950 | 28650 | 28700 | 28800 | 28550 | 12692 |
| 628 | 20240319 | 103100 | 45366350100 | 28750 | 28800 | 28800 | 28700 | 5453 |
| 629 | 20240319 | 103000 | 45209576450 | 28750 | 28700 | 28800 | 28700 | 3140 |
| 630 | 20240319 | 102900 | 45119192350 | 28750 | 28650 | 28800 | 28650 | 1864 |
| 631 | 20240319 | 102800 | 45065641900 | 28700 | 28750 | 28750 | 28650 | 2565 |
| 632 | 20240319 | 102700 | 44992011500 | 28750 | 28800 | 28900 | 28750 | 6509 |
| 633 | 20240319 | 102600 | 44804611400 | 28800 | 28700 | 28800 | 28700 | 2275 |
| 634 | 20240319 | 102500 | 44739217850 | 28700 | 28600 | 28750 | 28600 | 2364 |
| 635 | 20240319 | 102400 | 44671471450 | 28600 | 28550 | 28600 | 28500 | 7362 |
| 636 | 20240319 | 102300 | 44461165850 | 28550 | 28600 | 28600 | 28500 | 15892 |
| 637 | 20240319 | 102200 | 44007419700 | 28550 | 28650 | 28700 | 28550 | 10473 |
| 638 | 20240319 | 102100 | 43707813600 | 28700 | 28700 | 28700 | 28650 | 3351 |
| 639 | 20240319 | 102000 | 43611803800 | 28650 | 28650 | 28700 | 28600 | 5267 |
| 640 | 20240319 | 101900 | 43460915050 | 28650 | 28700 | 28700 | 28650 | 3519 |
| 641 | 20240319 | 101800 | 43360083200 | 28700 | 28650 | 28750 | 28650 | 2967 |
| 642 | 20240319 | 101700 | 43274932950 | 28700 | 28650 | 28700 | 28650 | 6697 |
| 643 | 20240319 | 101600 | 43083033800 | 28650 | 28700 | 28750 | 28600 | 18717 |
| 644 | 20240319 | 101500 | 42546539150 | 28700 | 28850 | 28850 | 28700 | 16646 |
| 645 | 20240319 | 101400 | 42067440000 | 28850 | 28800 | 28900 | 28800 | 2647 |
| 646 | 20240319 | 101300 | 41991096250 | 28800 | 28850 | 28900 | 28800 | 3289 |
| 647 | 20240319 | 101200 | 41896287600 | 28850 | 28850 | 28900 | 28800 | 5166 |
| 648 | 20240319 | 101100 | 41747223550 | 28850 | 28950 | 28950 | 28800 | 12189 |
| 649 | 20240319 | 101000 | 41395237050 | 28950 | 29000 | 29000 | 28900 | 7049 |
| 650 | 20240319 | 100900 | 41191113050 | 29000 | 28950 | 29050 | 28950 | 1816 |
| 651 | 20240319 | 100800 | 41138475350 | 28950 | 29050 | 29100 | 28900 | 25339 |
| 652 | 20240319 | 100700 | 40403661550 | 29100 | 29100 | 29150 | 29100 | 4255 |
| 653 | 20240319 | 100600 | 40279833200 | 29100 | 29100 | 29150 | 29100 | 1182 |
| 654 | 20240319 | 100500 | 40245432350 | 29150 | 29150 | 29150 | 29100 | 1742 |
| 655 | 20240319 | 100400 | 40194716700 | 29150 | 29100 | 29150 | 29050 | 2584 |
| 656 | 20240319 | 100300 | 40119494950 | 29100 | 29100 | 29100 | 29050 | 2969 |
| 657 | 20240319 | 100200 | 40033119250 | 29100 | 29050 | 29100 | 29050 | 1536 |
| 658 | 20240319 | 100100 | 39988464200 | 29050 | 29100 | 29150 | 29050 | 3863 |
| 659 | 20240319 | 100000 | 39876058400 | 29100 | 29200 | 29200 | 29100 | 1153 |
| 660 | 20240319 | 095900 | 39842475950 | 29200 | 29200 | 29200 | 29100 | 1301 |
| 661 | 20240319 | 095800 | 39804546350 | 29150 | 29150 | 29200 | 29100 | 2047 |
| 662 | 20240319 | 095700 | 39744898600 | 29100 | 29200 | 29300 | 29050 | 13015 |
| 663 | 20240319 | 095600 | 39365463050 | 29300 | 29250 | 29300 | 29200 | 2028 |
| 664 | 20240319 | 095500 | 39306148200 | 29200 | 29300 | 29300 | 29200 | 2529 |
| 665 | 20240319 | 095400 | 39232220050 | 29300 | 29300 | 29400 | 29250 | 13304 |
| 666 | 20240319 | 095300 | 38842517500 | 29350 | 29350 | 29400 | 29300 | 6089 |
| 667 | 20240319 | 095200 | 38663834300 | 29350 | 29300 | 29350 | 29300 | 4453 |
| 668 | 20240319 | 095100 | 38533233950 | 29350 | 29200 | 29350 | 29200 | 4200 |
| 669 | 20240319 | 095000 | 38410228750 | 29200 | 29250 | 29300 | 29200 | 2929 |
| 670 | 20240319 | 094900 | 38324537600 | 29300 | 29300 | 29350 | 29200 | 7108 |
| 671 | 20240319 | 094800 | 38116397750 | 29300 | 29300 | 29350 | 29250 | 3068 |
| 672 | 20240319 | 094700 | 38026511500 | 29300 | 29200 | 29300 | 29200 | 3784 |
| 673 | 20240319 | 094600 | 37915875850 | 29200 | 29250 | 29300 | 29200 | 3230 |
| 674 | 20240319 | 094500 | 37821493650 | 29250 | 29050 | 29300 | 29050 | 17446 |
| 675 | 20240319 | 094400 | 37312231500 | 29100 | 29050 | 29100 | 29050 | 2509 |
| 676 | 20240319 | 094300 | 37239255600 | 29100 | 29050 | 29100 | 29000 | 1743 |
| 677 | 20240319 | 094200 | 37188608050 | 29000 | 29050 | 29050 | 29000 | 1867 |
| 678 | 20240319 | 094100 | 37134411850 | 29000 | 28950 | 29150 | 28900 | 4465 |
| 679 | 20240319 | 094000 | 37005053850 | 28950 | 29050 | 29150 | 28900 | 19485 |
| 680 | 20240319 | 093900 | 36439506950 | 29000 | 29100 | 29150 | 29000 | 9202 |
| 681 | 20240319 | 093800 | 36172084300 | 29050 | 29100 | 29150 | 29050 | 9427 |
| 682 | 20240319 | 093700 | 35897927650 | 29050 | 29150 | 29200 | 29050 | 7000 |
| 683 | 20240319 | 093600 | 35694096300 | 29200 | 29100 | 29200 | 29050 | 4319 |
| 684 | 20240319 | 093500 | 35568201700 | 29100 | 29250 | 29300 | 29100 | 8181 |
| 685 | 20240319 | 093400 | 35329168150 | 29300 | 29300 | 29350 | 29250 | 10050 |
| 686 | 20240319 | 093300 | 35034541300 | 29350 | 29150 | 29350 | 29150 | 13876 |
| 687 | 20240319 | 093200 | 34628510300 | 29150 | 29050 | 29200 | 29000 | 9364 |
| 688 | 20240319 | 093100 | 34355841050 | 29000 | 29050 | 29100 | 29000 | 7094 |
| 689 | 20240319 | 093000 | 34149920800 | 29050 | 29000 | 29050 | 29000 | 5737 |
| 690 | 20240319 | 092900 | 33983450800 | 28950 | 28950 | 29100 | 28800 | 13601 |
| 691 | 20240319 | 092800 | 33590316400 | 28900 | 29200 | 29250 | 28900 | 17198 |
| 692 | 20240319 | 092700 | 33090467850 | 29200 | 29050 | 29200 | 29000 | 13874 |
| 693 | 20240319 | 092600 | 32686559250 | 29050 | 29000 | 29150 | 28950 | 8945 |
| 694 | 20240319 | 092500 | 32426656400 | 29000 | 29050 | 29050 | 28900 | 6034 |
| 695 | 20240319 | 092400 | 32251939650 | 28950 | 28900 | 29050 | 28750 | 17025 |
| 696 | 20240319 | 092300 | 31760405200 | 28850 | 28600 | 28900 | 28550 | 15444 |
| 697 | 20240319 | 092200 | 31316598350 | 28550 | 28750 | 28850 | 28550 | 33919 |
| 698 | 20240319 | 092100 | 30343192950 | 28800 | 29000 | 29000 | 28750 | 27007 |
| 699 | 20240319 | 092000 | 29563436250 | 29050 | 28900 | 29150 | 28900 | 20511 |
| 700 | 20240319 | 091900 | 28968254650 | 28900 | 29300 | 29350 | 28900 | 62986 |
| 701 | 20240319 | 091800 | 27134979350 | 29350 | 29250 | 29400 | 29250 | 16302 |
| 702 | 20240319 | 091700 | 26657070900 | 29300 | 29300 | 29350 | 29200 | 20167 |
| 703 | 20240319 | 091600 | 26067008800 | 29250 | 29500 | 29500 | 29150 | 43358 |
| 704 | 20240319 | 091500 | 24798640150 | 29400 | 29550 | 29650 | 29350 | 39843 |
| 705 | 20240319 | 091400 | 23623367600 | 29550 | 29900 | 29950 | 29350 | 80226 |
| 706 | 20240319 | 091300 | 21244637350 | 29850 | 30150 | 30200 | 29800 | 79869 |
| 707 | 20240319 | 091200 | 18846423450 | 30150 | 29900 | 30200 | 29800 | 67087 |
| 708 | 20240319 | 091100 | 16830396800 | 29900 | 30050 | 30200 | 29700 | 94836 |
| 709 | 20240319 | 091000 | 13990576100 | 30100 | 29550 | 30200 | 29550 | 98616 |
| 710 | 20240319 | 090900 | 11039031550 | 29550 | 29350 | 29600 | 29300 | 61496 |
| 711 | 20240319 | 090800 | 9224541150 | 29350 | 29300 | 29450 | 29250 | 38496 |
| 712 | 20240319 | 090700 | 8094501800 | 29400 | 29100 | 29400 | 29050 | 38207 |
| 713 | 20240319 | 090600 | 6978815500 | 29100 | 29050 | 29100 | 29000 | 9412 |
| 714 | 20240319 | 090500 | 6705283550 | 29100 | 29150 | 29150 | 28800 | 30033 |
| 715 | 20240319 | 090400 | 5834779650 | 29100 | 29200 | 29250 | 29000 | 27771 |
| 716 | 20240319 | 090300 | 5024691100 | 29250 | 29200 | 29450 | 29100 | 51653 |
| 717 | 20240319 | 090200 | 3513405750 | 29150 | 28900 | 29300 | 28850 | 28453 |
| 718 | 20240319 | 090100 | 2686834550 | 28850 | 28550 | 29150 | 28500 | 30100 |
| 719 | 20240319 | 090000 | 1817436900 | 28550 | 28900 | 28900 | 28550 | 54245 |