Files
KissMeData/281740/min/candle-20250210.csv

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210210700388666151601400014000140001400037158
32025021021060038866615160140001400014000140000
42025021021050038866615160140001400014000140000
52025021021040038866615160140001400014000140000
62025021021030038866615160140001400014000140000
72025021021020038866615160140001400014000140000
82025021021010038866615160140001400014000140000
92025021021000038866615160140001400014000140000
102025021020590038866615160140001400014000140000
112025021020580038866615160140001400014000140000
122025021020570038866615160140001400014000140000
132025021020560038866615160140001400014000140000
142025021020550038866615160140001400014000140000
152025021020540038866615160140001400014000140000
162025021020530038866615160140001400014000140000
172025021020520038866615160140001400014000140000
182025021020510038866615160140001400014000140000
192025021020500038866615160140001400014000140000
202025021020490038866615160140001400014000140000
212025021020480038866615160140001400014000140000
222025021020470038866615160140001400014000140000
232025021020460038866615160140001400014000140000
242025021020450038866615160140001400014000140000
252025021020440038866615160140001400014000140000
262025021020430038866615160140001400014000140000
272025021020420038866615160140001400014000140000
282025021020410038866615160140001400014000140000
292025021020400038866615160140001400014000140000
302025021020390038866615160140001400014000140000
312025021020380038866615160140001400014000140000
3220250210203700388666151601400014000140001400037158
332025021020360038866615160140001400014000140000
342025021020350038866615160140001400014000140000
352025021020340038866615160140001400014000140000
362025021020330038866615160140001400014000140000
372025021020320038866615160140001400014000140000
382025021020310038866615160140001400014000140000
392025021020300038866615160140001400014000140000
402025021020290038866615160140001400014000140000
412025021020280038866615160140001400014000140000
422025021020270038866615160140001400014000140000
432025021020260038866615160140001400014000140000
442025021020250038866615160140001400014000140000
452025021020240038866615160140001400014000140000
462025021020230038866615160140001400014000140000
472025021020220038866615160140001400014000140000
482025021020210038866615160140001400014000140000
492025021020200038866615160140001400014000140000
502025021020190038866615160140001400014000140000
512025021020180038866615160140001400014000140000
522025021020170038866615160140001400014000140000
532025021020160038866615160140001400014000140000
542025021020150038866615160140001400014000140000
552025021020140038866615160140001400014000140000
562025021020130038866615160140001400014000140000
572025021020120038866615160140001400014000140000
582025021020110038866615160140001400014000140000
592025021020100038866615160140001400014000140000
602025021020090038866615160140001400014000140000
612025021020080038866615160140001400014000140000
6220250210200700388666151601400014000140001400037158
632025021020060038866615160140001400014000140000
642025021020050038866615160140001400014000140000
652025021020040038866615160140001400014000140000
662025021020030038866615160140001400014000140000
672025021020020038866615160140001400014000140000
682025021020010038866615160140001400014000140000
692025021020000038866615160140001400014000140000
702025021019590038866615160140001400014000140000
712025021019580038866615160140001400014000140000
722025021019570038866615160140001400014000140000
732025021019560038866615160140001400014000140000
742025021019550038866615160140001400014000140000
752025021019540038866615160140001400014000140000
762025021019530038866615160140001400014000140000
772025021019520038866615160140001400014000140000
782025021019510038866615160140001400014000140000
792025021019500038866615160140001400014000140000
802025021019490038866615160140001400014000140000
812025021019480038866615160140001400014000140000
822025021019470038866615160140001400014000140000
832025021019460038866615160140001400014000140000
842025021019450038866615160140001400014000140000
852025021019440038866615160140001400014000140000
862025021019430038866615160140001400014000140000
872025021019420038866615160140001400014000140000
882025021019410038866615160140001400014000140000
892025021019400038866615160140001400014000140000
902025021019390038866615160140001400014000140000
912025021019380038866615160140001400014000140000
9220250210193700388666151601400014000140001400037158
932025021019360038866615160140001400014000140000
942025021019350038866615160140001400014000140000
952025021019340038866615160140001400014000140000
962025021019330038866615160140001400014000140000
972025021019320038866615160140001400014000140000
982025021019310038866615160140001400014000140000
992025021019300038866615160140001400014000140000
1002025021019290038866615160140001400014000140000
1012025021019280038866615160140001400014000140000
1022025021019270038866615160140001400014000140000
1032025021019260038866615160140001400014000140000
1042025021019250038866615160140001400014000140000
1052025021019240038866615160140001400014000140000
1062025021019230038866615160140001400014000140000
1072025021019220038866615160140001400014000140000
1082025021019210038866615160140001400014000140000
1092025021019200038866615160140001400014000140000
1102025021019190038866615160140001400014000140000
1112025021019180038866615160140001400014000140000
1122025021019170038866615160140001400014000140000
1132025021019160038866615160140001400014000140000
1142025021019150038866615160140001400014000140000
1152025021019140038866615160140001400014000140000
1162025021019130038866615160140001400014000140000
1172025021019120038866615160140001400014000140000
1182025021019110038866615160140001400014000140000
1192025021019100038866615160140001400014000140000
1202025021019090038866615160140001400014000140000
1212025021019080038866615160140001400014000140000
12220250210190700388666151601400014000140001400037158
1232025021019060038866615160140001400014000140000
1242025021019050038866615160140001400014000140000
1252025021019040038866615160140001400014000140000
1262025021019030038866615160140001400014000140000
1272025021019020038866615160140001400014000140000
1282025021019010038866615160140001400014000140000
1292025021019000038866615160140001400014000140000
1302025021018590038866615160140001400014000140000
1312025021018580038866615160140001400014000140000
1322025021018570038866615160140001400014000140000
1332025021018560038866615160140001400014000140000
1342025021018550038866615160140001400014000140000
1352025021018540038866615160140001400014000140000
1362025021018530038866615160140001400014000140000
1372025021018520038866615160140001400014000140000
1382025021018510038866615160140001400014000140000
1392025021018500038866615160140001400014000140000
1402025021018490038866615160140001400014000140000
1412025021018480038866615160140001400014000140000
1422025021018470038866615160140001400014000140000
1432025021018460038866615160140001400014000140000
1442025021018450038866615160140001400014000140000
1452025021018440038866615160140001400014000140000
1462025021018430038866615160140001400014000140000
1472025021018420038866615160140001400014000140000
1482025021018410038866615160140001400014000140000
1492025021018400038866615160140001400014000140000
1502025021018390038866615160140001400014000140000
1512025021018380038866615160140001400014000140000
15220250210183700388666151601400014000140001400037158
1532025021018360038866615160140001400014000140000
1542025021018350038866615160140001400014000140000
1552025021018340038866615160140001400014000140000
1562025021018330038866615160140001400014000140000
1572025021018320038866615160140001400014000140000
1582025021018310038866615160140001400014000140000
1592025021018300038866615160140001400014000140000
1602025021018290038866615160140001400014000140000
1612025021018280038866615160140001400014000140000
1622025021018270038866615160140001400014000140000
1632025021018260038866615160140001400014000140000
1642025021018250038866615160140001400014000140000
1652025021018240038866615160140001400014000140000
1662025021018230038866615160140001400014000140000
1672025021018220038866615160140001400014000140000
1682025021018210038866615160140001400014000140000
1692025021018200038866615160140001400014000140000
1702025021018190038866615160140001400014000140000
1712025021018180038866615160140001400014000140000
1722025021018170038866615160140001400014000140000
1732025021018160038866615160140001400014000140000
1742025021018150038866615160140001400014000140000
1752025021018140038866615160140001400014000140000
1762025021018130038866615160140001400014000140000
1772025021018120038866615160140001400014000140000
1782025021018110038866615160140001400014000140000
1792025021018100038866615160140001400014000140000
1802025021018090038866615160140001400014000140000
1812025021018080038866615160140001400014000140000
18220250210180700388666151601400014000140001400037158
1832025021018060038866615160140001400014000140000
1842025021018050038866615160140001400014000140000
1852025021018040038866615160140001400014000140000
1862025021018030038866615160140001400014000140000
1872025021018020038866615160140001400014000140000
1882025021018010038866615160140001400014000140000
1892025021018000038866615160140001400014000140000
1902025021017590038866615160140001400014000140000
1912025021017580038866615160140001400014000140000
1922025021017570038866615160140001400014000140000
1932025021017560038866615160140001400014000140000
1942025021017550038866615160140001400014000140000
1952025021017540038866615160140001400014000140000
1962025021017530038866615160140001400014000140000
1972025021017520038866615160140001400014000140000
1982025021017510038866615160140001400014000140000
1992025021017500038866615160140001400014000140000
2002025021017490038866615160140001400014000140000
2012025021017480038866615160140001400014000140000
2022025021017470038866615160140001400014000140000
2032025021017460038866615160140001400014000140000
2042025021017450038866615160140001400014000140000
2052025021017440038866615160140001400014000140000
2062025021017430038866615160140001400014000140000
2072025021017420038866615160140001400014000140000
2082025021017410038866615160140001400014000140000
2092025021017400038866615160140001400014000140000
2102025021017390038866615160140001400014000140000
2112025021017380038866615160140001400014000140000
21220250210173700388666151601400014000140001400037158
2132025021017360038866615160140001400014000140000
2142025021017350038866615160140001400014000140000
2152025021017340038866615160140001400014000140000
2162025021017330038866615160140001400014000140000
2172025021017320038866615160140001400014000140000
2182025021017310038866615160140001400014000140000
2192025021017300038866615160140001400014000140000
2202025021017290038866615160140001400014000140000
2212025021017280038866615160140001400014000140000
2222025021017270038866615160140001400014000140000
2232025021017260038866615160140001400014000140000
2242025021017250038866615160140001400014000140000
2252025021017240038866615160140001400014000140000
2262025021017230038866615160140001400014000140000
2272025021017220038866615160140001400014000140000
2282025021017210038866615160140001400014000140000
2292025021017200038866615160140001400014000140000
2302025021017190038866615160140001400014000140000
2312025021017180038866615160140001400014000140000
2322025021017170038866615160140001400014000140000
2332025021017160038866615160140001400014000140000
2342025021017150038866615160140001400014000140000
2352025021017140038866615160140001400014000140000
2362025021017130038866615160140001400014000140000
2372025021017120038866615160140001400014000140000
2382025021017110038866615160140001400014000140000
2392025021017100038866615160140001400014000140000
2402025021017090038866615160140001400014000140000
2412025021017080038866615160140001400014000140000
24220250210170700388666151601400014000140001400037158
2432025021017060038866615160140001400014000140000
2442025021017050038866615160140001400014000140000
2452025021017040038866615160140001400014000140000
2462025021017030038866615160140001400014000140000
2472025021017020038866615160140001400014000140000
2482025021017010038866615160140001400014000140000
2492025021017000038866615160140001400014000140000
2502025021016590038866615160140001400014000140000
2512025021016580038866615160140001400014000140000
2522025021016570038866615160140001400014000140000
2532025021016560038866615160140001400014000140000
2542025021016550038866615160140001400014000140000
2552025021016540038866615160140001400014000140000
2562025021016530038866615160140001400014000140000
2572025021016520038866615160140001400014000140000
2582025021016510038866615160140001400014000140000
2592025021016500038866615160140001400014000140000
2602025021016490038866615160140001400014000140000
2612025021016480038866615160140001400014000140000
2622025021016470038866615160140001400014000140000
2632025021016460038866615160140001400014000140000
2642025021016450038866615160140001400014000140000
2652025021016440038866615160140001400014000140000
2662025021016430038866615160140001400014000140000
2672025021016420038866615160140001400014000140000
2682025021016410038866615160140001400014000140000
2692025021016400038866615160140001400014000140000
2702025021016390038866615160140001400014000140000
2712025021016380038866615160140001400014000140000
27220250210163700388666151601400014000140001400037158
2732025021016360038866615160140001400014000140000
2742025021016350038866615160140001400014000140000
2752025021016340038866615160140001400014000140000
2762025021016330038866615160140001400014000140000
2772025021016320038866615160140001400014000140000
2782025021016310038866615160140001400014000140000
2792025021016300038866615160140001400014000140000
2802025021016290038866615160140001400014000140000
2812025021016280038866615160140001400014000140000
2822025021016270038866615160140001400014000140000
2832025021016260038866615160140001400014000140000
2842025021016250038866615160140001400014000140000
2852025021016240038866615160140001400014000140000
2862025021016230038866615160140001400014000140000
2872025021016220038866615160140001400014000140000
2882025021016210038866615160140001400014000140000
2892025021016200038866615160140001400014000140000
2902025021016190038866615160140001400014000140000
2912025021016180038866615160140001400014000140000
2922025021016170038866615160140001400014000140000
2932025021016160038866615160140001400014000140000
2942025021016150038866615160140001400014000140000
2952025021016140038866615160140001400014000140000
2962025021016130038866615160140001400014000140000
2972025021016120038866615160140001400014000140000
2982025021016110038866615160140001400014000140000
2992025021016100038866615160140001400014000140000
3002025021016090038866615160140001400014000140000
3012025021016080038866615160140001400014000140000
30220250210160700388666151601400014000140001400037158
3032025021016060038866615160140001400014000140000
3042025021016050038866615160140001400014000140000
3052025021016040038866615160140001400014000140000
3062025021016030038866615160140001400014000140000
3072025021016020038866615160140001400014000140000
3082025021016010038866615160140001400014000140000
3092025021016000038866615160140001400014000140000
3102025021015590038866615160140001400014000140000
3112025021015580038866615160140001400014000140000
3122025021015570038866615160140001400014000140000
3132025021015560038866615160140001400014000140000
3142025021015550038866615160140001400014000140000
3152025021015540038866615160140001400014000140000
3162025021015530038866615160140001400014000140000
3172025021015520038866615160140001400014000140000
3182025021015510038866615160140001400014000140000
3192025021015500038866615160140001400014000140000
3202025021015490038866615160140001400014000140000
3212025021015480038866615160140001400014000140000
3222025021015470038866615160140001400014000140000
3232025021015460038866615160140001400014000140000
3242025021015450038866615160140001400014000140000
3252025021015440038866615160140001400014000140000
3262025021015430038866615160140001400014000140000
3272025021015420038866615160140001400014000140000
3282025021015410038866615160140001400014000140000
3292025021015400038866615160140001400014000140000
3302025021015390038866615160140001400014000140000
3312025021015380038866615160140001400014000140000
33220250210153700388666151601400014000140001400037158
3332025021015360038866615160140001400014000140000
3342025021015350038866615160140001400014000140000
3352025021015340038866615160140001400014000140000
3362025021015330038866615160140001400014000140000
3372025021015320038866615160140001400014000140000
3382025021015310038866615160140001400014000140000
33920250210153000388666151601400014000140001400037158
3402025021015290038346403160139801398013980139800
3412025021015280038346403160139801398013980139800
3422025021015270038346403160139801398013980139800
3432025021015260038346403160139801398013980139800
3442025021015250038346403160139801398013980139800
3452025021015240038346403160139801398013980139800
3462025021015230038346403160139801398013980139800
3472025021015220038346403160139801398013980139800
3482025021015210038346403160139801398013980139800
3492025021015200038346403160139801398013980139800
35020250210151900383464031601398013990140001396010101
35120250210151800382051642101399013970139901394013407
3522025021015170038017848360139701393013990139305959
3532025021015160037934724230139301391013940138904313
3542025021015150037874704820139101386013910138604081
3552025021015140037818047680138701386013890138404862
3562025021015130037750605400138801379013900137806859
35720250210151200376558134301379013760138201372027713
35820250210151100372746207001375013820138901375018122
35920250210151000370246430101382014030140301381012325
3602025021015090036853342120140301405014080139806714
36120250210150800367591633301405014150141601403016142
36220250210150700365314066101415014050141501405022772
36320250210150600362099654801405013910140501391011258
3642025021015050036052410240139101387013930138607615
36520250210150400359467057301387014030140401387018567
3662025021015030035687355260140401408014080140307066
3672025021015020035588034970140801406014110140509076
36820250210150100354602841701407014170141801403015561
36920250210150000352407233901417014050141801403014443
37020250210145900350368743001405014100141101405014641
37120250210145800348307835501412014120141301397011170
37220250210145700346734623801410014050141501404032137
37320250210145600342200359001406013940140701390021978
3742025021014550033912322930139001394013950139003002
3752025021014540033870533340139401397013970139308681
3762025021014530033749427220139701396013970139508570
37720250210145200336298065701396013960139901386017618
3782025021014510033383898510139601389013960138506453
3792025021014500033294164160138901389013890138104492
3802025021014490033231952500138801391013940138804762
3812025021014480033165709990139201394013970139105237
38220250210144700330927687901393013990140001393014838
38320250210144600328855172401397013900140001390013041
3842025021014450032703649330139001381013900138106157
38520250210144400326183158201381013790138801377010217
3862025021014430032477178310137901381013840137805434
3872025021014420032402157760138201389013900138003741
3882025021014410032350340390139001393013950138805392
3892025021014400032275262760139401389013950138909496
3902025021014390032142980370138901379013900137906796
3912025021014380032048830470138101380013840137609644
3922025021014370031915783070138101389013900138004061
39320250210143600318595029101389013810139101377010329
3942025021014350031716297760138201386013880137706296
3952025021014340031629255150138501384013900138304053
39620250210143300315730769201385013850139401384011266
3972025021014320031416685150138801388013900138308609
3982025021014310031297442840138901391013930138709582
3992025021014300031164240240139101388013950138804997
4002025021014290031094735920138701380013870137409412
40120250210142800309647056301378013990140001375014388
40220250210142700307648740201400014060140601399013576
40320250210142600305745644001406014090141101404026930
40420250210142500301953755201407013950140801392023287
40520250210142400298695908701396013860139901385013019
40620250210142300296880719801389013720139001371012858
40720250210142200295105086001372013820138401370028611
40820250210142100291168794001382013850139001381010184
4092025021014200028975920590138401385013880138305941
4102025021014190028893624290138401384013920138405049
4112025021014180028823639420138401401014010138408814
41220250210141700287008810601401013930141001393026918
4132025021014160028323226170139301388013960138408281
41420250210141500282083626601388013920140201384014365
41520250210141400280080371301392013810139201380011244
41620250210141300278521131401382013800139301379023028
41720250210141200275330986501380014050140501380037966
41820250210141100270042027601405014140141401405012005
41920250210141000268350165301414014140141801408028756
42020250210140900264291653101414014130142901410032100
42120250210140800259731525101413014150141501403016248
42220250210140700257439062301415014050141801396031773
42320250210140600252968327001405014080140801404013995
42420250210140500251001942101407014150142301404029338
42520250210140400246859536301411014220143501411061537
42620250210140300238089918201423014190143701417049099
42720250210140200231088428901421014340143801417061088
42820250210140100222390683201434013970143701394085551
42920250210140000210269802301398014080140801385033023
43020250210135900205660120801403014120141401392047333
43120250210135800199013412201412013800141701376095443
43220250210135700185640648001380013770139001375051922
43320250210135600178454113501376013530138001353018369
43420250210135500175934723801353013560136601352012001
4352025021013540017430303040135401358013590135204652
4362025021013530017367285300136001351013600134906981
4372025021013520017272963820135101363013650135006898
43820250210135100171794800801365013600136901347021904
4392025021013500016882236480136001362013710136007720
44020250210134900167768278101360013700137201357018699
44120250210134800165215470401371013710137401361022114
44220250210134700162190028801373013730139001372063007
44320250210134600153487552401372013680137901349065060
44420250210134500144626631301371013590138501357055047
4452025021013440013709898750135601356013560135600
44620250210134300137098987501356013480135601347012715
44720250210134200135378019501348013440135401344017827
44820250210134100132973119101345013380135601338052090
44920250210134000125937677401340013430134701336022374
45020250210133900122933241101346013230134601323033066
45120250210133800118519283201322013290133301316023777
45220250210133700115366542801330013090133001309029136
4532025021013360011151495860130901309013110130806985
4542025021013350011060015390130801305013080130502630
45520250210133400110256369701305013020130601295010091
4562025021013330010894504910130101307013100130106268
45720250210133200108126964601306013090131101301011038
45820250210133100106682810001310012980131301298025635
4592025021013300010333791980129801293012990129307681
4602025021013290010234121520129501297012980129005728
46120250210132800101598588101297012880129701287016502
462202502101327009946711010128901285012890128501894
463202502101326009922317510128901278012890127707883
464202502101325009821050190127801284012850127603594
4652025021013240097749979901284012790128501279016071
4662025021013230095689998501279012710127901269014033
467202502101322009390061530127101272012730126802282
4682025021013210093610401301272012630127201263010735
4692025021013200092248533301261012580126301258090
4702025021013190092237194901263012540126301253012106
47120250210131800907138224012540125401254012530193
47220250210131700906896204012540125401254012540140
47320250210131600906720644012550125501255012530294
474202502101315009063520520125501254012550125301170
47520250210131400904884883012540125301254012520750
47620250210131300903944409012540125201254012520332
47720250210131200903528389012520125201253012520132
47820250210131100903363087012520125301254012520200
47920250210131000903112546012530125301253012520315
4802025021013090090271793601253012530125401253075
48120250210130800902623953012530125301254012530466
48220250210130700902039639012540125401254012530518
483202502101306009013902790125401254012540125301640
48420250210130500899334286012550125401255012540133
48520250210130400899167434012550125601256012550496
48620250210130300898544811012550125301256012530458
48720250210130200897970341012540125401254012530300
48820250210130100897594146012540125301256012530122
489202502101300008974411690125601254012560125401008
49020250210125900896176296012550125501255012530683
49120250210125800895320076012540125401255012510653
49220250210125700894502104012550125401255012540259
49320250210125600894177316012530125201253012520381
49420250210125500893699955012510125301253012510634
495202502101254008929067490125101250012520125003529
49620250210125300888494651012490124901249012490113
49720250210125200888353514012490124901249012490405
49820250210125100887847669012480124701248012460894
49920250210125000886732385012460124401246012440853
50020250210124900885671029012440124501246012440187
50120250210124800885438287012450124501247012450243
50220250210124700885135731012450124501245012450538
50320250210124600884465921012450124701247012450781
50420250210124500883493325012480124701248012470128
5052025021012440088333368401248012480124801247091
50620250210124300883220154012480124701248012450911
50720250210124200882085201012470124601247012460540
50820250210124100881412343012460124601247012460534
509202502101240008807469490124601247012480124601157
51020250210123900879303903012470124901249012470518
5112025021012380087865742601249012490124901249044
51220250210123700878602470012490124801249012480205
51320250210123600878346508012490125001250012470565
514202502101235008776411100125001250012500125005
51520250210123400877634860012490125201252012480381
51620250210123300877158869012520125001252012500598
51720250210123200876410919012500125101251012500168
51820250210123100876200771012510124801251012480422
51920250210123000875673417012480124901249012480877
52020250210122900874578920012500124701250012470169
52120250210122800874367743012470124901251012470403
5222025021012270087386457301250012520125201250074
52320250210122600873772050012510124801251012480307
52420250210122500873388180012480124801249012480359
525202502101224008729399860124801247012490124701042
52620250210122300871639566012470124801249012470328
52720250210122200871230085012480124901249012480362
52820250210122100870778108012500125201252012480587
52920250210122000870044857012520125301253012490218
53020250210121900869772313012530125301253012500802
5312025021012180086876900901253012500125401250068
532202502101217008686838540125401254012540125403
53320250210121600868680092012540125201254012490243
53420250210121500868376053012500125001252012500636
53520250210121400867581038012520125101252012490369
53620250210121300867119901012490124901250012480354
53720250210121200866677731012490125001250012470782
53820250210121100865702099012500125201252012500451
53920250210121000865138310012510125501256012510802
540202502101209008641325970125501258012580125503308
541202502101208008599725920125801256012580125401134
542202502101207008585469340125701255012570125301965
543202502101206008560802090125501253012550125001444
544202502101205008542692500125301248012530124804509
545202502101204008486351620124801245012480124501032
5462025021012030084734876501245012450124501245042
54720250210120200847296475012450124301245012430330
54820250210120100846885935012430124401244012430599
54920250210120000846141248012450124401245012430348
55020250210115900845708320012430124301244012430799
55120250210115800844715001012430124301243012410845
55220250210115700843666351012420124201243012420967
55320250210115600842465299012420124501245012420743
55420250210115500841542140012470124501247012430237
55520250210115400841247031012460124501246012390765
5562025021011530084029635601245012450124501244069
557202502101152008402104540124701246012470124501451
55820250210115100838402854012460124601246012430552
55920250210115000837715695012440124301245012430155
56020250210114900837522891012440124501245012430245
56120250210114800837218104012460124501246012450217
562202502101147008369477990124601242012460123803728
563202502101146008323237550124001241012440124001328
56420250210114500830676253012410124501245012400260
56520250210114400830352744012400124001240012400200
566202502101143008301047440124001243012470124002123
567202502101142008274707610124201247012470124201414
56820250210114100825713052012420124701247012420949
56920250210114000824532800012470124701248012470289
5702025021011390082417241501247012480124801247096
571202502101138008240526570124801242012480124204114
57220250210113700818930489012430124501245012410357
57320250210113600818487111012450124401245012420660
57420250210113500817667240012460124501246012440346
575202502101134008172364590124501241012450123901845
57620250210113300814948296012420124501246012410777
57720250210113200813981871012450124601246012450259
578202502101131008136592630124601244012460123802909
57920250210113000810046862012450124901249012450996
58020250210112900808804809012480124901249012480423
58120250210112800808276725012490124901249012480341
58220250210112700807850899012490124701250012460238
58320250210112600807553471012470124801249012460671
584202502101125008067163450124801249012520124701728
58520250210112400804558633012500125001250012500460
58620250210112300803983633012520125001252012500138
587202502101122008038110030125001253012540125001993
58820250210112100801314865012540125401256012520747
58920250210112000800378083012520125601256012520943
590202502101119007991947560125501256012560125201583
591202502101118007972080230125701254012570125202763
59220250210111700793740816012520125401254012500872
593202502101116007926490640125401254012550125302935
594202502101115007889696400125401250012550124704678
59520250210111400783117872012500124201250012420827
59620250210111300782086381012430124401249012400551
597202502101112007814005770124001240012450124001325
598202502101111007797543830123801241012440123803048
599202502101110007759739990124101240012430124001455
600202502101109007741689350124101245012450124101966
60120250210110800771727807012450124601250012450435
60220250210110700771184859012470124601250012460610
603202502101106007704242580124601249012500124603330
604202502101105007662717760124701244012470124408715
605202502101104007554151710124401246012500124403940
606202502101103007505073910124601250012510124603619
607202502101102007459894200125001251012510125001744
60820250210110100743808233012510125101253012510794
609202502101100007428143010125301255012550125102862
61020250210105900739227497012540125401257012540400
611202502101058007387258400125401256012590125402202
612202502101057007359594050125701256012570125402851
613202502101056007323784120125601251012560124905902
61420250210105500724983304012510124701251012470712
615202502101054007240931750124701246012470124401212
616202502101053007225831470124601244012500124301054
61720250210105200721272270012440124501245012440845
618202502101051007202209270124401250012520124406117
61920250210105000712590223012500124901250012460379
620202502101049007121166230125001248012500124601821
62120250210104800709844683012470124701251012460630
622202502101047007090590500124701252012520124703816
623202502101046007042898010125101252012520125002863
624202502101045007007079290125201252012570125202751
625202502101044006972618340125201256012570125204674
626202502101043006913972420125601264012660125607637
627202502101042006817545070126501262012670126003254
628202502101041006776456350126701272012730126108827
6292025021010400066643864501273012730127401267011203
6302025021010390065220350401273012730127501261014020
6312025021010380063437652401275012440127801243035683
632202502101037005893690870124501247012470123801430
633202502101036005875880620124801241012480124103360
634202502101035005834055790124101237012420123402925
635202502101034005797823450123701236012370123302131
63620250210103300577151610012360123601237012340986
63720250210103200575932905012360123701237012360710
63820250210103100575055339012370123701239012360556
639202502101030005743669040123701230012380122901967
640202502101029005719362830122701239012390122706872
641202502101028005634668070124001236012400123505963
642202502101027005560862190123601237012400123601576
643202502101026005541364610123801247012470123701455
644202502101025005523323360124501248012500124502889
645202502101024005487259860124801249012490124504089
646202502101023005436293930125001236012500123604897
647202502101022005375344590123701239012400123406699
648202502101021005292540990123901241012420123901741
649202502101020005270945320124101240012450123907249
650202502101019005180947220124001242012430124003284
651202502101018005140174270124101250012500124108384
652202502101017005035683690125001248012520124709371
653202502101016004918718600124701246012490124007387
654202502101015004826733320124501253012530124508448
6552025021010140047213349401253012550126201253019121
6562025021010130044807491001255012360125501236023817
657202502101012004184149070123601239012400123402583
658202502101011004152210300123901237012390123208717
6592025021010100040445753101238012330124001228029124
6602025021010090036848297501232012330123401230014646
661202502101008003504302730123201232012320123200
6622025021010070035043027301232012240123301223011683
663202502101006003360779650122401217012240121208095
664202502101005003262259510121501222012240121404884
6652025021010040032025939101221012090122401207025148
6662025021010030028966918801209011960121001196010548
667202502101002002769648180119601195011960119203361
66820250210100100272953373011950119501195011940856
669202502101000002719311050119401192011950119201051
670202502100959002706758080119201189011920118901167
67120250210095800269286584011880118401188011840882
672202502100957002682411090118401181011840117901351
67320250210095600266644668011800117801181011780788
674202502100955002657148230117801181011810117801655
67520250210095400263762508011800118201183011800405
67620250210095300263284127011810118301183011800382
677202502100952002628325140118301178011830117701297
67820250210095100261303166011770118101181011770260
67920250210095000260996710011830117901184011750540
680202502100949002603604620117901177011790117502006
681202502100948002580020680117601189011890117506107
6822025021009470025078706901189011890118901189062
68320250210094600250713351011900118601190011860524
68420250210094500250090190011860118601189011860808
685202502100944002491316960118501186011880118501265
686202502100943002476310270118701188011880118701063
687202502100942002463690620118701192011930118701672
688202502100941002443788350119201191011940118602899
689202502100940002409280630119101192011930119001808
690202502100939002387748720119201195011950119004240
69120250210093800233717777011950119401195011940603
692202502100937002329974690119501198012020119503578
693202502100936002287161360119801199012010119704678
694202502100935002231035050120001207012100119706023
695202502100934002158581170120601203012060120302654
696202502100933002126593580120401209012100120403871
697202502100932002079858780121001215012150120708858
6982025021009310019726172501215011990121501198025708
6992025021009300016626827901200011900120001190023628
700202502100929001379820570119001188011900118801516
701202502100928001361785240118901187011920118701865
702202502100927001339593210118701187011880118401987
703202502100926001316031670118801191011950118804321
704202502100925001264546590119501187011950118507346
705202502100924001177064720118701190011910118503287
706202502100923001138003030119101197011980119105959
707202502100922001066845730119801194011990119407435
70820250210092100977885390119401189011950118705389
70920250210092000913685710118901183011900118006864
71020250210091900832384510118501183011930118308744
71120250210091800728525580118401176011850117603036
71220250210091700692686990118001167011800116706554
71320250210091600615893350116701159011670115904827
71420250210091500559771130115901157011590115701051
71520250210091400547600160115701154011570115202401
71620250210091300519871580115401153011570115102336
71720250210091200492930030115301157011570115002946
71820250210091100458980090116001156011600115403672
71920250210091000416498460115701154011580115002888
72020250210090900383144320115301148011530114006764
72120250210090800305500970114801136011480113607014
72220250210090700225480500113601130011390113001097
7232025021009060021298934011300113801139011300899
72420250210090500202779590113801125011390112502020
72520250210090400179880430112301119011250111802363
7262025021009030015337779011190111601119011130636
7272025021009020014629167011160112301123011150493
72820250210090100140792810112301121011240111703920
7292025021009000096778760112001121011230111608201