39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 3 | 20250210 | 210600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250210 | 210500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250210 | 210400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250210 | 210300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250210 | 210200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250210 | 210100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250210 | 210000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250210 | 205900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250210 | 205800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250210 | 205700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250210 | 205600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250210 | 205500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250210 | 205400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250210 | 205300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250210 | 205200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250210 | 205100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250210 | 205000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250210 | 204900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250210 | 204800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250210 | 204700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250210 | 204600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250210 | 204500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250210 | 204400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250210 | 204300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250210 | 204200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250210 | 204100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250210 | 204000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250210 | 203900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250210 | 203800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250210 | 203700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 33 | 20250210 | 203600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250210 | 203500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250210 | 203400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250210 | 203300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250210 | 203200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250210 | 203100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250210 | 203000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250210 | 202900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250210 | 202800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250210 | 202700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250210 | 202600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250210 | 202500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250210 | 202400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250210 | 202300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250210 | 202200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250210 | 202100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250210 | 202000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250210 | 201900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250210 | 201800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250210 | 201700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250210 | 201600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250210 | 201500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250210 | 201400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250210 | 201300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250210 | 201200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250210 | 201100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250210 | 201000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250210 | 200900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250210 | 200800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250210 | 200700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 63 | 20250210 | 200600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250210 | 200500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250210 | 200400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250210 | 200300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250210 | 200200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250210 | 200100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250210 | 200000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250210 | 195900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250210 | 195800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250210 | 195700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250210 | 195600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250210 | 195500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250210 | 195400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250210 | 195300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250210 | 195200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250210 | 195100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250210 | 195000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250210 | 194900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250210 | 194800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250210 | 194700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250210 | 194600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250210 | 194500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250210 | 194400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250210 | 194300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250210 | 194200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250210 | 194100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250210 | 194000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250210 | 193900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250210 | 193800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250210 | 193700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 93 | 20250210 | 193600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250210 | 193500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250210 | 193400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250210 | 193300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250210 | 193200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250210 | 193100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250210 | 193000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250210 | 192900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250210 | 192800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250210 | 192700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250210 | 192600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250210 | 192500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250210 | 192400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250210 | 192300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250210 | 192200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250210 | 192100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250210 | 192000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250210 | 191900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250210 | 191800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250210 | 191700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250210 | 191600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250210 | 191500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250210 | 191400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250210 | 191300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250210 | 191200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250210 | 191100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250210 | 191000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250210 | 190900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250210 | 190800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250210 | 190700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 123 | 20250210 | 190600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250210 | 190500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250210 | 190400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250210 | 190300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250210 | 190200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250210 | 190100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250210 | 190000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250210 | 185900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250210 | 185800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250210 | 185700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250210 | 185600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250210 | 185500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250210 | 185400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250210 | 185300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250210 | 185200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250210 | 185100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250210 | 185000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250210 | 184900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250210 | 184800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250210 | 184700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250210 | 184600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250210 | 184500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250210 | 184400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250210 | 184300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250210 | 184200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250210 | 184100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250210 | 184000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250210 | 183900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250210 | 183800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250210 | 183700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 153 | 20250210 | 183600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250210 | 183500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250210 | 183400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250210 | 183300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250210 | 183200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250210 | 183100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250210 | 183000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250210 | 182900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250210 | 182800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250210 | 182700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250210 | 182600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250210 | 182500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250210 | 182400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250210 | 182300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250210 | 182200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250210 | 182100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250210 | 182000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250210 | 181900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250210 | 181800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250210 | 181700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250210 | 181600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250210 | 181500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250210 | 181400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250210 | 181300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250210 | 181200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250210 | 181100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250210 | 181000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250210 | 180900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250210 | 180800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250210 | 180700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 183 | 20250210 | 180600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250210 | 180500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250210 | 180400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250210 | 180300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250210 | 180200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250210 | 180100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250210 | 180000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250210 | 175900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250210 | 175800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250210 | 175700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250210 | 175600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250210 | 175500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250210 | 175400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250210 | 175300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250210 | 175200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250210 | 175100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250210 | 175000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250210 | 174900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250210 | 174800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250210 | 174700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250210 | 174600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250210 | 174500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250210 | 174400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250210 | 174300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250210 | 174200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250210 | 174100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250210 | 174000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250210 | 173900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250210 | 173800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250210 | 173700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 213 | 20250210 | 173600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250210 | 173500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250210 | 173400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250210 | 173300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250210 | 173200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250210 | 173100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250210 | 173000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250210 | 172900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250210 | 172800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250210 | 172700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250210 | 172600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250210 | 172500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250210 | 172400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250210 | 172300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250210 | 172200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250210 | 172100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250210 | 172000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250210 | 171900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250210 | 171800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250210 | 171700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250210 | 171600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250210 | 171500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250210 | 171400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20250210 | 171300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20250210 | 171200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20250210 | 171100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20250210 | 171000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20250210 | 170900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20250210 | 170800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20250210 | 170700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 243 | 20250210 | 170600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20250210 | 170500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20250210 | 170400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20250210 | 170300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20250210 | 170200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20250210 | 170100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20250210 | 170000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20250210 | 165900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20250210 | 165800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20250210 | 165700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20250210 | 165600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20250210 | 165500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20250210 | 165400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20250210 | 165300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20250210 | 165200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20250210 | 165100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20250210 | 165000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20250210 | 164900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20250210 | 164800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20250210 | 164700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20250210 | 164600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20250210 | 164500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20250210 | 164400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20250210 | 164300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20250210 | 164200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20250210 | 164100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20250210 | 164000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250210 | 163900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20250210 | 163800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20250210 | 163700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 273 | 20250210 | 163600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20250210 | 163500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20250210 | 163400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20250210 | 163300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20250210 | 163200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20250210 | 163100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20250210 | 163000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20250210 | 162900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20250210 | 162800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20250210 | 162700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20250210 | 162600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250210 | 162500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250210 | 162400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250210 | 162300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250210 | 162200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250210 | 162100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250210 | 162000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250210 | 161900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250210 | 161800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250210 | 161700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250210 | 161600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20250210 | 161500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20250210 | 161400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20250210 | 161300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20250210 | 161200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20250210 | 161100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20250210 | 161000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20250210 | 160900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20250210 | 160800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20250210 | 160700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 303 | 20250210 | 160600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20250210 | 160500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20250210 | 160400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20250210 | 160300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20250210 | 160200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20250210 | 160100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20250210 | 160000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20250210 | 155900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20250210 | 155800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20250210 | 155700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20250210 | 155600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20250210 | 155500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20250210 | 155400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20250210 | 155300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20250210 | 155200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20250210 | 155100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20250210 | 155000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20250210 | 154900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20250210 | 154800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20250210 | 154700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20250210 | 154600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20250210 | 154500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20250210 | 154400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20250210 | 154300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20250210 | 154200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20250210 | 154100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20250210 | 154000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20250210 | 153900 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20250210 | 153800 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20250210 | 153700 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 333 | 20250210 | 153600 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20250210 | 153500 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20250210 | 153400 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20250210 | 153300 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20250210 | 153200 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20250210 | 153100 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20250210 | 153000 | 38866615160 | 14000 | 14000 | 14000 | 14000 | 37158 |
| 340 | 20250210 | 152900 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20250210 | 152800 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20250210 | 152700 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20250210 | 152600 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20250210 | 152500 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20250210 | 152400 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20250210 | 152300 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 347 | 20250210 | 152200 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 348 | 20250210 | 152100 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 349 | 20250210 | 152000 | 38346403160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 350 | 20250210 | 151900 | 38346403160 | 13980 | 13990 | 14000 | 13960 | 10101 |
| 351 | 20250210 | 151800 | 38205164210 | 13990 | 13970 | 13990 | 13940 | 13407 |
| 352 | 20250210 | 151700 | 38017848360 | 13970 | 13930 | 13990 | 13930 | 5959 |
| 353 | 20250210 | 151600 | 37934724230 | 13930 | 13910 | 13940 | 13890 | 4313 |
| 354 | 20250210 | 151500 | 37874704820 | 13910 | 13860 | 13910 | 13860 | 4081 |
| 355 | 20250210 | 151400 | 37818047680 | 13870 | 13860 | 13890 | 13840 | 4862 |
| 356 | 20250210 | 151300 | 37750605400 | 13880 | 13790 | 13900 | 13780 | 6859 |
| 357 | 20250210 | 151200 | 37655813430 | 13790 | 13760 | 13820 | 13720 | 27713 |
| 358 | 20250210 | 151100 | 37274620700 | 13750 | 13820 | 13890 | 13750 | 18122 |
| 359 | 20250210 | 151000 | 37024643010 | 13820 | 14030 | 14030 | 13810 | 12325 |
| 360 | 20250210 | 150900 | 36853342120 | 14030 | 14050 | 14080 | 13980 | 6714 |
| 361 | 20250210 | 150800 | 36759163330 | 14050 | 14150 | 14160 | 14030 | 16142 |
| 362 | 20250210 | 150700 | 36531406610 | 14150 | 14050 | 14150 | 14050 | 22772 |
| 363 | 20250210 | 150600 | 36209965480 | 14050 | 13910 | 14050 | 13910 | 11258 |
| 364 | 20250210 | 150500 | 36052410240 | 13910 | 13870 | 13930 | 13860 | 7615 |
| 365 | 20250210 | 150400 | 35946705730 | 13870 | 14030 | 14040 | 13870 | 18567 |
| 366 | 20250210 | 150300 | 35687355260 | 14040 | 14080 | 14080 | 14030 | 7066 |
| 367 | 20250210 | 150200 | 35588034970 | 14080 | 14060 | 14110 | 14050 | 9076 |
| 368 | 20250210 | 150100 | 35460284170 | 14070 | 14170 | 14180 | 14030 | 15561 |
| 369 | 20250210 | 150000 | 35240723390 | 14170 | 14050 | 14180 | 14030 | 14443 |
| 370 | 20250210 | 145900 | 35036874300 | 14050 | 14100 | 14110 | 14050 | 14641 |
| 371 | 20250210 | 145800 | 34830783550 | 14120 | 14120 | 14130 | 13970 | 11170 |
| 372 | 20250210 | 145700 | 34673462380 | 14100 | 14050 | 14150 | 14040 | 32137 |
| 373 | 20250210 | 145600 | 34220035900 | 14060 | 13940 | 14070 | 13900 | 21978 |
| 374 | 20250210 | 145500 | 33912322930 | 13900 | 13940 | 13950 | 13900 | 3002 |
| 375 | 20250210 | 145400 | 33870533340 | 13940 | 13970 | 13970 | 13930 | 8681 |
| 376 | 20250210 | 145300 | 33749427220 | 13970 | 13960 | 13970 | 13950 | 8570 |
| 377 | 20250210 | 145200 | 33629806570 | 13960 | 13960 | 13990 | 13860 | 17618 |
| 378 | 20250210 | 145100 | 33383898510 | 13960 | 13890 | 13960 | 13850 | 6453 |
| 379 | 20250210 | 145000 | 33294164160 | 13890 | 13890 | 13890 | 13810 | 4492 |
| 380 | 20250210 | 144900 | 33231952500 | 13880 | 13910 | 13940 | 13880 | 4762 |
| 381 | 20250210 | 144800 | 33165709990 | 13920 | 13940 | 13970 | 13910 | 5237 |
| 382 | 20250210 | 144700 | 33092768790 | 13930 | 13990 | 14000 | 13930 | 14838 |
| 383 | 20250210 | 144600 | 32885517240 | 13970 | 13900 | 14000 | 13900 | 13041 |
| 384 | 20250210 | 144500 | 32703649330 | 13900 | 13810 | 13900 | 13810 | 6157 |
| 385 | 20250210 | 144400 | 32618315820 | 13810 | 13790 | 13880 | 13770 | 10217 |
| 386 | 20250210 | 144300 | 32477178310 | 13790 | 13810 | 13840 | 13780 | 5434 |
| 387 | 20250210 | 144200 | 32402157760 | 13820 | 13890 | 13900 | 13800 | 3741 |
| 388 | 20250210 | 144100 | 32350340390 | 13900 | 13930 | 13950 | 13880 | 5392 |
| 389 | 20250210 | 144000 | 32275262760 | 13940 | 13890 | 13950 | 13890 | 9496 |
| 390 | 20250210 | 143900 | 32142980370 | 13890 | 13790 | 13900 | 13790 | 6796 |
| 391 | 20250210 | 143800 | 32048830470 | 13810 | 13800 | 13840 | 13760 | 9644 |
| 392 | 20250210 | 143700 | 31915783070 | 13810 | 13890 | 13900 | 13800 | 4061 |
| 393 | 20250210 | 143600 | 31859502910 | 13890 | 13810 | 13910 | 13770 | 10329 |
| 394 | 20250210 | 143500 | 31716297760 | 13820 | 13860 | 13880 | 13770 | 6296 |
| 395 | 20250210 | 143400 | 31629255150 | 13850 | 13840 | 13900 | 13830 | 4053 |
| 396 | 20250210 | 143300 | 31573076920 | 13850 | 13850 | 13940 | 13840 | 11266 |
| 397 | 20250210 | 143200 | 31416685150 | 13880 | 13880 | 13900 | 13830 | 8609 |
| 398 | 20250210 | 143100 | 31297442840 | 13890 | 13910 | 13930 | 13870 | 9582 |
| 399 | 20250210 | 143000 | 31164240240 | 13910 | 13880 | 13950 | 13880 | 4997 |
| 400 | 20250210 | 142900 | 31094735920 | 13870 | 13800 | 13870 | 13740 | 9412 |
| 401 | 20250210 | 142800 | 30964705630 | 13780 | 13990 | 14000 | 13750 | 14388 |
| 402 | 20250210 | 142700 | 30764874020 | 14000 | 14060 | 14060 | 13990 | 13576 |
| 403 | 20250210 | 142600 | 30574564400 | 14060 | 14090 | 14110 | 14040 | 26930 |
| 404 | 20250210 | 142500 | 30195375520 | 14070 | 13950 | 14080 | 13920 | 23287 |
| 405 | 20250210 | 142400 | 29869590870 | 13960 | 13860 | 13990 | 13850 | 13019 |
| 406 | 20250210 | 142300 | 29688071980 | 13890 | 13720 | 13900 | 13710 | 12858 |
| 407 | 20250210 | 142200 | 29510508600 | 13720 | 13820 | 13840 | 13700 | 28611 |
| 408 | 20250210 | 142100 | 29116879400 | 13820 | 13850 | 13900 | 13810 | 10184 |
| 409 | 20250210 | 142000 | 28975920590 | 13840 | 13850 | 13880 | 13830 | 5941 |
| 410 | 20250210 | 141900 | 28893624290 | 13840 | 13840 | 13920 | 13840 | 5049 |
| 411 | 20250210 | 141800 | 28823639420 | 13840 | 14010 | 14010 | 13840 | 8814 |
| 412 | 20250210 | 141700 | 28700881060 | 14010 | 13930 | 14100 | 13930 | 26918 |
| 413 | 20250210 | 141600 | 28323226170 | 13930 | 13880 | 13960 | 13840 | 8281 |
| 414 | 20250210 | 141500 | 28208362660 | 13880 | 13920 | 14020 | 13840 | 14365 |
| 415 | 20250210 | 141400 | 28008037130 | 13920 | 13810 | 13920 | 13800 | 11244 |
| 416 | 20250210 | 141300 | 27852113140 | 13820 | 13800 | 13930 | 13790 | 23028 |
| 417 | 20250210 | 141200 | 27533098650 | 13800 | 14050 | 14050 | 13800 | 37966 |
| 418 | 20250210 | 141100 | 27004202760 | 14050 | 14140 | 14140 | 14050 | 12005 |
| 419 | 20250210 | 141000 | 26835016530 | 14140 | 14140 | 14180 | 14080 | 28756 |
| 420 | 20250210 | 140900 | 26429165310 | 14140 | 14130 | 14290 | 14100 | 32100 |
| 421 | 20250210 | 140800 | 25973152510 | 14130 | 14150 | 14150 | 14030 | 16248 |
| 422 | 20250210 | 140700 | 25743906230 | 14150 | 14050 | 14180 | 13960 | 31773 |
| 423 | 20250210 | 140600 | 25296832700 | 14050 | 14080 | 14080 | 14040 | 13995 |
| 424 | 20250210 | 140500 | 25100194210 | 14070 | 14150 | 14230 | 14040 | 29338 |
| 425 | 20250210 | 140400 | 24685953630 | 14110 | 14220 | 14350 | 14110 | 61537 |
| 426 | 20250210 | 140300 | 23808991820 | 14230 | 14190 | 14370 | 14170 | 49099 |
| 427 | 20250210 | 140200 | 23108842890 | 14210 | 14340 | 14380 | 14170 | 61088 |
| 428 | 20250210 | 140100 | 22239068320 | 14340 | 13970 | 14370 | 13940 | 85551 |
| 429 | 20250210 | 140000 | 21026980230 | 13980 | 14080 | 14080 | 13850 | 33023 |
| 430 | 20250210 | 135900 | 20566012080 | 14030 | 14120 | 14140 | 13920 | 47333 |
| 431 | 20250210 | 135800 | 19901341220 | 14120 | 13800 | 14170 | 13760 | 95443 |
| 432 | 20250210 | 135700 | 18564064800 | 13800 | 13770 | 13900 | 13750 | 51922 |
| 433 | 20250210 | 135600 | 17845411350 | 13760 | 13530 | 13800 | 13530 | 18369 |
| 434 | 20250210 | 135500 | 17593472380 | 13530 | 13560 | 13660 | 13520 | 12001 |
| 435 | 20250210 | 135400 | 17430303040 | 13540 | 13580 | 13590 | 13520 | 4652 |
| 436 | 20250210 | 135300 | 17367285300 | 13600 | 13510 | 13600 | 13490 | 6981 |
| 437 | 20250210 | 135200 | 17272963820 | 13510 | 13630 | 13650 | 13500 | 6898 |
| 438 | 20250210 | 135100 | 17179480080 | 13650 | 13600 | 13690 | 13470 | 21904 |
| 439 | 20250210 | 135000 | 16882236480 | 13600 | 13620 | 13710 | 13600 | 7720 |
| 440 | 20250210 | 134900 | 16776827810 | 13600 | 13700 | 13720 | 13570 | 18699 |
| 441 | 20250210 | 134800 | 16521547040 | 13710 | 13710 | 13740 | 13610 | 22114 |
| 442 | 20250210 | 134700 | 16219002880 | 13730 | 13730 | 13900 | 13720 | 63007 |
| 443 | 20250210 | 134600 | 15348755240 | 13720 | 13680 | 13790 | 13490 | 65060 |
| 444 | 20250210 | 134500 | 14462663130 | 13710 | 13590 | 13850 | 13570 | 55047 |
| 445 | 20250210 | 134400 | 13709898750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 446 | 20250210 | 134300 | 13709898750 | 13560 | 13480 | 13560 | 13470 | 12715 |
| 447 | 20250210 | 134200 | 13537801950 | 13480 | 13440 | 13540 | 13440 | 17827 |
| 448 | 20250210 | 134100 | 13297311910 | 13450 | 13380 | 13560 | 13380 | 52090 |
| 449 | 20250210 | 134000 | 12593767740 | 13400 | 13430 | 13470 | 13360 | 22374 |
| 450 | 20250210 | 133900 | 12293324110 | 13460 | 13230 | 13460 | 13230 | 33066 |
| 451 | 20250210 | 133800 | 11851928320 | 13220 | 13290 | 13330 | 13160 | 23777 |
| 452 | 20250210 | 133700 | 11536654280 | 13300 | 13090 | 13300 | 13090 | 29136 |
| 453 | 20250210 | 133600 | 11151495860 | 13090 | 13090 | 13110 | 13080 | 6985 |
| 454 | 20250210 | 133500 | 11060015390 | 13080 | 13050 | 13080 | 13050 | 2630 |
| 455 | 20250210 | 133400 | 11025636970 | 13050 | 13020 | 13060 | 12950 | 10091 |
| 456 | 20250210 | 133300 | 10894504910 | 13010 | 13070 | 13100 | 13010 | 6268 |
| 457 | 20250210 | 133200 | 10812696460 | 13060 | 13090 | 13110 | 13010 | 11038 |
| 458 | 20250210 | 133100 | 10668281000 | 13100 | 12980 | 13130 | 12980 | 25635 |
| 459 | 20250210 | 133000 | 10333791980 | 12980 | 12930 | 12990 | 12930 | 7681 |
| 460 | 20250210 | 132900 | 10234121520 | 12950 | 12970 | 12980 | 12900 | 5728 |
| 461 | 20250210 | 132800 | 10159858810 | 12970 | 12880 | 12970 | 12870 | 16502 |
| 462 | 20250210 | 132700 | 9946711010 | 12890 | 12850 | 12890 | 12850 | 1894 |
| 463 | 20250210 | 132600 | 9922317510 | 12890 | 12780 | 12890 | 12770 | 7883 |
| 464 | 20250210 | 132500 | 9821050190 | 12780 | 12840 | 12850 | 12760 | 3594 |
| 465 | 20250210 | 132400 | 9774997990 | 12840 | 12790 | 12850 | 12790 | 16071 |
| 466 | 20250210 | 132300 | 9568999850 | 12790 | 12710 | 12790 | 12690 | 14033 |
| 467 | 20250210 | 132200 | 9390061530 | 12710 | 12720 | 12730 | 12680 | 2282 |
| 468 | 20250210 | 132100 | 9361040130 | 12720 | 12630 | 12720 | 12630 | 10735 |
| 469 | 20250210 | 132000 | 9224853330 | 12610 | 12580 | 12630 | 12580 | 90 |
| 470 | 20250210 | 131900 | 9223719490 | 12630 | 12540 | 12630 | 12530 | 12106 |
| 471 | 20250210 | 131800 | 9071382240 | 12540 | 12540 | 12540 | 12530 | 193 |
| 472 | 20250210 | 131700 | 9068962040 | 12540 | 12540 | 12540 | 12540 | 140 |
| 473 | 20250210 | 131600 | 9067206440 | 12550 | 12550 | 12550 | 12530 | 294 |
| 474 | 20250210 | 131500 | 9063520520 | 12550 | 12540 | 12550 | 12530 | 1170 |
| 475 | 20250210 | 131400 | 9048848830 | 12540 | 12530 | 12540 | 12520 | 750 |
| 476 | 20250210 | 131300 | 9039444090 | 12540 | 12520 | 12540 | 12520 | 332 |
| 477 | 20250210 | 131200 | 9035283890 | 12520 | 12520 | 12530 | 12520 | 132 |
| 478 | 20250210 | 131100 | 9033630870 | 12520 | 12530 | 12540 | 12520 | 200 |
| 479 | 20250210 | 131000 | 9031125460 | 12530 | 12530 | 12530 | 12520 | 315 |
| 480 | 20250210 | 130900 | 9027179360 | 12530 | 12530 | 12540 | 12530 | 75 |
| 481 | 20250210 | 130800 | 9026239530 | 12530 | 12530 | 12540 | 12530 | 466 |
| 482 | 20250210 | 130700 | 9020396390 | 12540 | 12540 | 12540 | 12530 | 518 |
| 483 | 20250210 | 130600 | 9013902790 | 12540 | 12540 | 12540 | 12530 | 1640 |
| 484 | 20250210 | 130500 | 8993342860 | 12550 | 12540 | 12550 | 12540 | 133 |
| 485 | 20250210 | 130400 | 8991674340 | 12550 | 12560 | 12560 | 12550 | 496 |
| 486 | 20250210 | 130300 | 8985448110 | 12550 | 12530 | 12560 | 12530 | 458 |
| 487 | 20250210 | 130200 | 8979703410 | 12540 | 12540 | 12540 | 12530 | 300 |
| 488 | 20250210 | 130100 | 8975941460 | 12540 | 12530 | 12560 | 12530 | 122 |
| 489 | 20250210 | 130000 | 8974411690 | 12560 | 12540 | 12560 | 12540 | 1008 |
| 490 | 20250210 | 125900 | 8961762960 | 12550 | 12550 | 12550 | 12530 | 683 |
| 491 | 20250210 | 125800 | 8953200760 | 12540 | 12540 | 12550 | 12510 | 653 |
| 492 | 20250210 | 125700 | 8945021040 | 12550 | 12540 | 12550 | 12540 | 259 |
| 493 | 20250210 | 125600 | 8941773160 | 12530 | 12520 | 12530 | 12520 | 381 |
| 494 | 20250210 | 125500 | 8936999550 | 12510 | 12530 | 12530 | 12510 | 634 |
| 495 | 20250210 | 125400 | 8929067490 | 12510 | 12500 | 12520 | 12500 | 3529 |
| 496 | 20250210 | 125300 | 8884946510 | 12490 | 12490 | 12490 | 12490 | 113 |
| 497 | 20250210 | 125200 | 8883535140 | 12490 | 12490 | 12490 | 12490 | 405 |
| 498 | 20250210 | 125100 | 8878476690 | 12480 | 12470 | 12480 | 12460 | 894 |
| 499 | 20250210 | 125000 | 8867323850 | 12460 | 12440 | 12460 | 12440 | 853 |
| 500 | 20250210 | 124900 | 8856710290 | 12440 | 12450 | 12460 | 12440 | 187 |
| 501 | 20250210 | 124800 | 8854382870 | 12450 | 12450 | 12470 | 12450 | 243 |
| 502 | 20250210 | 124700 | 8851357310 | 12450 | 12450 | 12450 | 12450 | 538 |
| 503 | 20250210 | 124600 | 8844659210 | 12450 | 12470 | 12470 | 12450 | 781 |
| 504 | 20250210 | 124500 | 8834933250 | 12480 | 12470 | 12480 | 12470 | 128 |
| 505 | 20250210 | 124400 | 8833336840 | 12480 | 12480 | 12480 | 12470 | 91 |
| 506 | 20250210 | 124300 | 8832201540 | 12480 | 12470 | 12480 | 12450 | 911 |
| 507 | 20250210 | 124200 | 8820852010 | 12470 | 12460 | 12470 | 12460 | 540 |
| 508 | 20250210 | 124100 | 8814123430 | 12460 | 12460 | 12470 | 12460 | 534 |
| 509 | 20250210 | 124000 | 8807469490 | 12460 | 12470 | 12480 | 12460 | 1157 |
| 510 | 20250210 | 123900 | 8793039030 | 12470 | 12490 | 12490 | 12470 | 518 |
| 511 | 20250210 | 123800 | 8786574260 | 12490 | 12490 | 12490 | 12490 | 44 |
| 512 | 20250210 | 123700 | 8786024700 | 12490 | 12480 | 12490 | 12480 | 205 |
| 513 | 20250210 | 123600 | 8783465080 | 12490 | 12500 | 12500 | 12470 | 565 |
| 514 | 20250210 | 123500 | 8776411100 | 12500 | 12500 | 12500 | 12500 | 5 |
| 515 | 20250210 | 123400 | 8776348600 | 12490 | 12520 | 12520 | 12480 | 381 |
| 516 | 20250210 | 123300 | 8771588690 | 12520 | 12500 | 12520 | 12500 | 598 |
| 517 | 20250210 | 123200 | 8764109190 | 12500 | 12510 | 12510 | 12500 | 168 |
| 518 | 20250210 | 123100 | 8762007710 | 12510 | 12480 | 12510 | 12480 | 422 |
| 519 | 20250210 | 123000 | 8756734170 | 12480 | 12490 | 12490 | 12480 | 877 |
| 520 | 20250210 | 122900 | 8745789200 | 12500 | 12470 | 12500 | 12470 | 169 |
| 521 | 20250210 | 122800 | 8743677430 | 12470 | 12490 | 12510 | 12470 | 403 |
| 522 | 20250210 | 122700 | 8738645730 | 12500 | 12520 | 12520 | 12500 | 74 |
| 523 | 20250210 | 122600 | 8737720500 | 12510 | 12480 | 12510 | 12480 | 307 |
| 524 | 20250210 | 122500 | 8733881800 | 12480 | 12480 | 12490 | 12480 | 359 |
| 525 | 20250210 | 122400 | 8729399860 | 12480 | 12470 | 12490 | 12470 | 1042 |
| 526 | 20250210 | 122300 | 8716395660 | 12470 | 12480 | 12490 | 12470 | 328 |
| 527 | 20250210 | 122200 | 8712300850 | 12480 | 12490 | 12490 | 12480 | 362 |
| 528 | 20250210 | 122100 | 8707781080 | 12500 | 12520 | 12520 | 12480 | 587 |
| 529 | 20250210 | 122000 | 8700448570 | 12520 | 12530 | 12530 | 12490 | 218 |
| 530 | 20250210 | 121900 | 8697723130 | 12530 | 12530 | 12530 | 12500 | 802 |
| 531 | 20250210 | 121800 | 8687690090 | 12530 | 12500 | 12540 | 12500 | 68 |
| 532 | 20250210 | 121700 | 8686838540 | 12540 | 12540 | 12540 | 12540 | 3 |
| 533 | 20250210 | 121600 | 8686800920 | 12540 | 12520 | 12540 | 12490 | 243 |
| 534 | 20250210 | 121500 | 8683760530 | 12500 | 12500 | 12520 | 12500 | 636 |
| 535 | 20250210 | 121400 | 8675810380 | 12520 | 12510 | 12520 | 12490 | 369 |
| 536 | 20250210 | 121300 | 8671199010 | 12490 | 12490 | 12500 | 12480 | 354 |
| 537 | 20250210 | 121200 | 8666777310 | 12490 | 12500 | 12500 | 12470 | 782 |
| 538 | 20250210 | 121100 | 8657020990 | 12500 | 12520 | 12520 | 12500 | 451 |
| 539 | 20250210 | 121000 | 8651383100 | 12510 | 12550 | 12560 | 12510 | 802 |
| 540 | 20250210 | 120900 | 8641325970 | 12550 | 12580 | 12580 | 12550 | 3308 |
| 541 | 20250210 | 120800 | 8599725920 | 12580 | 12560 | 12580 | 12540 | 1134 |
| 542 | 20250210 | 120700 | 8585469340 | 12570 | 12550 | 12570 | 12530 | 1965 |
| 543 | 20250210 | 120600 | 8560802090 | 12550 | 12530 | 12550 | 12500 | 1444 |
| 544 | 20250210 | 120500 | 8542692500 | 12530 | 12480 | 12530 | 12480 | 4509 |
| 545 | 20250210 | 120400 | 8486351620 | 12480 | 12450 | 12480 | 12450 | 1032 |
| 546 | 20250210 | 120300 | 8473487650 | 12450 | 12450 | 12450 | 12450 | 42 |
| 547 | 20250210 | 120200 | 8472964750 | 12450 | 12430 | 12450 | 12430 | 330 |
| 548 | 20250210 | 120100 | 8468859350 | 12430 | 12440 | 12440 | 12430 | 599 |
| 549 | 20250210 | 120000 | 8461412480 | 12450 | 12440 | 12450 | 12430 | 348 |
| 550 | 20250210 | 115900 | 8457083200 | 12430 | 12430 | 12440 | 12430 | 799 |
| 551 | 20250210 | 115800 | 8447150010 | 12430 | 12430 | 12430 | 12410 | 845 |
| 552 | 20250210 | 115700 | 8436663510 | 12420 | 12420 | 12430 | 12420 | 967 |
| 553 | 20250210 | 115600 | 8424652990 | 12420 | 12450 | 12450 | 12420 | 743 |
| 554 | 20250210 | 115500 | 8415421400 | 12470 | 12450 | 12470 | 12430 | 237 |
| 555 | 20250210 | 115400 | 8412470310 | 12460 | 12450 | 12460 | 12390 | 765 |
| 556 | 20250210 | 115300 | 8402963560 | 12450 | 12450 | 12450 | 12440 | 69 |
| 557 | 20250210 | 115200 | 8402104540 | 12470 | 12460 | 12470 | 12450 | 1451 |
| 558 | 20250210 | 115100 | 8384028540 | 12460 | 12460 | 12460 | 12430 | 552 |
| 559 | 20250210 | 115000 | 8377156950 | 12440 | 12430 | 12450 | 12430 | 155 |
| 560 | 20250210 | 114900 | 8375228910 | 12440 | 12450 | 12450 | 12430 | 245 |
| 561 | 20250210 | 114800 | 8372181040 | 12460 | 12450 | 12460 | 12450 | 217 |
| 562 | 20250210 | 114700 | 8369477990 | 12460 | 12420 | 12460 | 12380 | 3728 |
| 563 | 20250210 | 114600 | 8323237550 | 12400 | 12410 | 12440 | 12400 | 1328 |
| 564 | 20250210 | 114500 | 8306762530 | 12410 | 12450 | 12450 | 12400 | 260 |
| 565 | 20250210 | 114400 | 8303527440 | 12400 | 12400 | 12400 | 12400 | 200 |
| 566 | 20250210 | 114300 | 8301047440 | 12400 | 12430 | 12470 | 12400 | 2123 |
| 567 | 20250210 | 114200 | 8274707610 | 12420 | 12470 | 12470 | 12420 | 1414 |
| 568 | 20250210 | 114100 | 8257130520 | 12420 | 12470 | 12470 | 12420 | 949 |
| 569 | 20250210 | 114000 | 8245328000 | 12470 | 12470 | 12480 | 12470 | 289 |
| 570 | 20250210 | 113900 | 8241724150 | 12470 | 12480 | 12480 | 12470 | 96 |
| 571 | 20250210 | 113800 | 8240526570 | 12480 | 12420 | 12480 | 12420 | 4114 |
| 572 | 20250210 | 113700 | 8189304890 | 12430 | 12450 | 12450 | 12410 | 357 |
| 573 | 20250210 | 113600 | 8184871110 | 12450 | 12440 | 12450 | 12420 | 660 |
| 574 | 20250210 | 113500 | 8176672400 | 12460 | 12450 | 12460 | 12440 | 346 |
| 575 | 20250210 | 113400 | 8172364590 | 12450 | 12410 | 12450 | 12390 | 1845 |
| 576 | 20250210 | 113300 | 8149482960 | 12420 | 12450 | 12460 | 12410 | 777 |
| 577 | 20250210 | 113200 | 8139818710 | 12450 | 12460 | 12460 | 12450 | 259 |
| 578 | 20250210 | 113100 | 8136592630 | 12460 | 12440 | 12460 | 12380 | 2909 |
| 579 | 20250210 | 113000 | 8100468620 | 12450 | 12490 | 12490 | 12450 | 996 |
| 580 | 20250210 | 112900 | 8088048090 | 12480 | 12490 | 12490 | 12480 | 423 |
| 581 | 20250210 | 112800 | 8082767250 | 12490 | 12490 | 12490 | 12480 | 341 |
| 582 | 20250210 | 112700 | 8078508990 | 12490 | 12470 | 12500 | 12460 | 238 |
| 583 | 20250210 | 112600 | 8075534710 | 12470 | 12480 | 12490 | 12460 | 671 |
| 584 | 20250210 | 112500 | 8067163450 | 12480 | 12490 | 12520 | 12470 | 1728 |
| 585 | 20250210 | 112400 | 8045586330 | 12500 | 12500 | 12500 | 12500 | 460 |
| 586 | 20250210 | 112300 | 8039836330 | 12520 | 12500 | 12520 | 12500 | 138 |
| 587 | 20250210 | 112200 | 8038110030 | 12500 | 12530 | 12540 | 12500 | 1993 |
| 588 | 20250210 | 112100 | 8013148650 | 12540 | 12540 | 12560 | 12520 | 747 |
| 589 | 20250210 | 112000 | 8003780830 | 12520 | 12560 | 12560 | 12520 | 943 |
| 590 | 20250210 | 111900 | 7991947560 | 12550 | 12560 | 12560 | 12520 | 1583 |
| 591 | 20250210 | 111800 | 7972080230 | 12570 | 12540 | 12570 | 12520 | 2763 |
| 592 | 20250210 | 111700 | 7937408160 | 12520 | 12540 | 12540 | 12500 | 872 |
| 593 | 20250210 | 111600 | 7926490640 | 12540 | 12540 | 12550 | 12530 | 2935 |
| 594 | 20250210 | 111500 | 7889696400 | 12540 | 12500 | 12550 | 12470 | 4678 |
| 595 | 20250210 | 111400 | 7831178720 | 12500 | 12420 | 12500 | 12420 | 827 |
| 596 | 20250210 | 111300 | 7820863810 | 12430 | 12440 | 12490 | 12400 | 551 |
| 597 | 20250210 | 111200 | 7814005770 | 12400 | 12400 | 12450 | 12400 | 1325 |
| 598 | 20250210 | 111100 | 7797543830 | 12380 | 12410 | 12440 | 12380 | 3048 |
| 599 | 20250210 | 111000 | 7759739990 | 12410 | 12400 | 12430 | 12400 | 1455 |
| 600 | 20250210 | 110900 | 7741689350 | 12410 | 12450 | 12450 | 12410 | 1966 |
| 601 | 20250210 | 110800 | 7717278070 | 12450 | 12460 | 12500 | 12450 | 435 |
| 602 | 20250210 | 110700 | 7711848590 | 12470 | 12460 | 12500 | 12460 | 610 |
| 603 | 20250210 | 110600 | 7704242580 | 12460 | 12490 | 12500 | 12460 | 3330 |
| 604 | 20250210 | 110500 | 7662717760 | 12470 | 12440 | 12470 | 12440 | 8715 |
| 605 | 20250210 | 110400 | 7554151710 | 12440 | 12460 | 12500 | 12440 | 3940 |
| 606 | 20250210 | 110300 | 7505073910 | 12460 | 12500 | 12510 | 12460 | 3619 |
| 607 | 20250210 | 110200 | 7459894200 | 12500 | 12510 | 12510 | 12500 | 1744 |
| 608 | 20250210 | 110100 | 7438082330 | 12510 | 12510 | 12530 | 12510 | 794 |
| 609 | 20250210 | 110000 | 7428143010 | 12530 | 12550 | 12550 | 12510 | 2862 |
| 610 | 20250210 | 105900 | 7392274970 | 12540 | 12540 | 12570 | 12540 | 400 |
| 611 | 20250210 | 105800 | 7387258400 | 12540 | 12560 | 12590 | 12540 | 2202 |
| 612 | 20250210 | 105700 | 7359594050 | 12570 | 12560 | 12570 | 12540 | 2851 |
| 613 | 20250210 | 105600 | 7323784120 | 12560 | 12510 | 12560 | 12490 | 5902 |
| 614 | 20250210 | 105500 | 7249833040 | 12510 | 12470 | 12510 | 12470 | 712 |
| 615 | 20250210 | 105400 | 7240931750 | 12470 | 12460 | 12470 | 12440 | 1212 |
| 616 | 20250210 | 105300 | 7225831470 | 12460 | 12440 | 12500 | 12430 | 1054 |
| 617 | 20250210 | 105200 | 7212722700 | 12440 | 12450 | 12450 | 12440 | 845 |
| 618 | 20250210 | 105100 | 7202209270 | 12440 | 12500 | 12520 | 12440 | 6117 |
| 619 | 20250210 | 105000 | 7125902230 | 12500 | 12490 | 12500 | 12460 | 379 |
| 620 | 20250210 | 104900 | 7121166230 | 12500 | 12480 | 12500 | 12460 | 1821 |
| 621 | 20250210 | 104800 | 7098446830 | 12470 | 12470 | 12510 | 12460 | 630 |
| 622 | 20250210 | 104700 | 7090590500 | 12470 | 12520 | 12520 | 12470 | 3816 |
| 623 | 20250210 | 104600 | 7042898010 | 12510 | 12520 | 12520 | 12500 | 2863 |
| 624 | 20250210 | 104500 | 7007079290 | 12520 | 12520 | 12570 | 12520 | 2751 |
| 625 | 20250210 | 104400 | 6972618340 | 12520 | 12560 | 12570 | 12520 | 4674 |
| 626 | 20250210 | 104300 | 6913972420 | 12560 | 12640 | 12660 | 12560 | 7637 |
| 627 | 20250210 | 104200 | 6817545070 | 12650 | 12620 | 12670 | 12600 | 3254 |
| 628 | 20250210 | 104100 | 6776456350 | 12670 | 12720 | 12730 | 12610 | 8827 |
| 629 | 20250210 | 104000 | 6664386450 | 12730 | 12730 | 12740 | 12670 | 11203 |
| 630 | 20250210 | 103900 | 6522035040 | 12730 | 12730 | 12750 | 12610 | 14020 |
| 631 | 20250210 | 103800 | 6343765240 | 12750 | 12440 | 12780 | 12430 | 35683 |
| 632 | 20250210 | 103700 | 5893690870 | 12450 | 12470 | 12470 | 12380 | 1430 |
| 633 | 20250210 | 103600 | 5875880620 | 12480 | 12410 | 12480 | 12410 | 3360 |
| 634 | 20250210 | 103500 | 5834055790 | 12410 | 12370 | 12420 | 12340 | 2925 |
| 635 | 20250210 | 103400 | 5797823450 | 12370 | 12360 | 12370 | 12330 | 2131 |
| 636 | 20250210 | 103300 | 5771516100 | 12360 | 12360 | 12370 | 12340 | 986 |
| 637 | 20250210 | 103200 | 5759329050 | 12360 | 12370 | 12370 | 12360 | 710 |
| 638 | 20250210 | 103100 | 5750553390 | 12370 | 12370 | 12390 | 12360 | 556 |
| 639 | 20250210 | 103000 | 5743669040 | 12370 | 12300 | 12380 | 12290 | 1967 |
| 640 | 20250210 | 102900 | 5719362830 | 12270 | 12390 | 12390 | 12270 | 6872 |
| 641 | 20250210 | 102800 | 5634668070 | 12400 | 12360 | 12400 | 12350 | 5963 |
| 642 | 20250210 | 102700 | 5560862190 | 12360 | 12370 | 12400 | 12360 | 1576 |
| 643 | 20250210 | 102600 | 5541364610 | 12380 | 12470 | 12470 | 12370 | 1455 |
| 644 | 20250210 | 102500 | 5523323360 | 12450 | 12480 | 12500 | 12450 | 2889 |
| 645 | 20250210 | 102400 | 5487259860 | 12480 | 12490 | 12490 | 12450 | 4089 |
| 646 | 20250210 | 102300 | 5436293930 | 12500 | 12360 | 12500 | 12360 | 4897 |
| 647 | 20250210 | 102200 | 5375344590 | 12370 | 12390 | 12400 | 12340 | 6699 |
| 648 | 20250210 | 102100 | 5292540990 | 12390 | 12410 | 12420 | 12390 | 1741 |
| 649 | 20250210 | 102000 | 5270945320 | 12410 | 12400 | 12450 | 12390 | 7249 |
| 650 | 20250210 | 101900 | 5180947220 | 12400 | 12420 | 12430 | 12400 | 3284 |
| 651 | 20250210 | 101800 | 5140174270 | 12410 | 12500 | 12500 | 12410 | 8384 |
| 652 | 20250210 | 101700 | 5035683690 | 12500 | 12480 | 12520 | 12470 | 9371 |
| 653 | 20250210 | 101600 | 4918718600 | 12470 | 12460 | 12490 | 12400 | 7387 |
| 654 | 20250210 | 101500 | 4826733320 | 12450 | 12530 | 12530 | 12450 | 8448 |
| 655 | 20250210 | 101400 | 4721334940 | 12530 | 12550 | 12620 | 12530 | 19121 |
| 656 | 20250210 | 101300 | 4480749100 | 12550 | 12360 | 12550 | 12360 | 23817 |
| 657 | 20250210 | 101200 | 4184149070 | 12360 | 12390 | 12400 | 12340 | 2583 |
| 658 | 20250210 | 101100 | 4152210300 | 12390 | 12370 | 12390 | 12320 | 8717 |
| 659 | 20250210 | 101000 | 4044575310 | 12380 | 12330 | 12400 | 12280 | 29124 |
| 660 | 20250210 | 100900 | 3684829750 | 12320 | 12330 | 12340 | 12300 | 14646 |
| 661 | 20250210 | 100800 | 3504302730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 662 | 20250210 | 100700 | 3504302730 | 12320 | 12240 | 12330 | 12230 | 11683 |
| 663 | 20250210 | 100600 | 3360779650 | 12240 | 12170 | 12240 | 12120 | 8095 |
| 664 | 20250210 | 100500 | 3262259510 | 12150 | 12220 | 12240 | 12140 | 4884 |
| 665 | 20250210 | 100400 | 3202593910 | 12210 | 12090 | 12240 | 12070 | 25148 |
| 666 | 20250210 | 100300 | 2896691880 | 12090 | 11960 | 12100 | 11960 | 10548 |
| 667 | 20250210 | 100200 | 2769648180 | 11960 | 11950 | 11960 | 11920 | 3361 |
| 668 | 20250210 | 100100 | 2729533730 | 11950 | 11950 | 11950 | 11940 | 856 |
| 669 | 20250210 | 100000 | 2719311050 | 11940 | 11920 | 11950 | 11920 | 1051 |
| 670 | 20250210 | 095900 | 2706758080 | 11920 | 11890 | 11920 | 11890 | 1167 |
| 671 | 20250210 | 095800 | 2692865840 | 11880 | 11840 | 11880 | 11840 | 882 |
| 672 | 20250210 | 095700 | 2682411090 | 11840 | 11810 | 11840 | 11790 | 1351 |
| 673 | 20250210 | 095600 | 2666446680 | 11800 | 11780 | 11810 | 11780 | 788 |
| 674 | 20250210 | 095500 | 2657148230 | 11780 | 11810 | 11810 | 11780 | 1655 |
| 675 | 20250210 | 095400 | 2637625080 | 11800 | 11820 | 11830 | 11800 | 405 |
| 676 | 20250210 | 095300 | 2632841270 | 11810 | 11830 | 11830 | 11800 | 382 |
| 677 | 20250210 | 095200 | 2628325140 | 11830 | 11780 | 11830 | 11770 | 1297 |
| 678 | 20250210 | 095100 | 2613031660 | 11770 | 11810 | 11810 | 11770 | 260 |
| 679 | 20250210 | 095000 | 2609967100 | 11830 | 11790 | 11840 | 11750 | 540 |
| 680 | 20250210 | 094900 | 2603604620 | 11790 | 11770 | 11790 | 11750 | 2006 |
| 681 | 20250210 | 094800 | 2580020680 | 11760 | 11890 | 11890 | 11750 | 6107 |
| 682 | 20250210 | 094700 | 2507870690 | 11890 | 11890 | 11890 | 11890 | 62 |
| 683 | 20250210 | 094600 | 2507133510 | 11900 | 11860 | 11900 | 11860 | 524 |
| 684 | 20250210 | 094500 | 2500901900 | 11860 | 11860 | 11890 | 11860 | 808 |
| 685 | 20250210 | 094400 | 2491316960 | 11850 | 11860 | 11880 | 11850 | 1265 |
| 686 | 20250210 | 094300 | 2476310270 | 11870 | 11880 | 11880 | 11870 | 1063 |
| 687 | 20250210 | 094200 | 2463690620 | 11870 | 11920 | 11930 | 11870 | 1672 |
| 688 | 20250210 | 094100 | 2443788350 | 11920 | 11910 | 11940 | 11860 | 2899 |
| 689 | 20250210 | 094000 | 2409280630 | 11910 | 11920 | 11930 | 11900 | 1808 |
| 690 | 20250210 | 093900 | 2387748720 | 11920 | 11950 | 11950 | 11900 | 4240 |
| 691 | 20250210 | 093800 | 2337177770 | 11950 | 11940 | 11950 | 11940 | 603 |
| 692 | 20250210 | 093700 | 2329974690 | 11950 | 11980 | 12020 | 11950 | 3578 |
| 693 | 20250210 | 093600 | 2287161360 | 11980 | 11990 | 12010 | 11970 | 4678 |
| 694 | 20250210 | 093500 | 2231035050 | 12000 | 12070 | 12100 | 11970 | 6023 |
| 695 | 20250210 | 093400 | 2158581170 | 12060 | 12030 | 12060 | 12030 | 2654 |
| 696 | 20250210 | 093300 | 2126593580 | 12040 | 12090 | 12100 | 12040 | 3871 |
| 697 | 20250210 | 093200 | 2079858780 | 12100 | 12150 | 12150 | 12070 | 8858 |
| 698 | 20250210 | 093100 | 1972617250 | 12150 | 11990 | 12150 | 11980 | 25708 |
| 699 | 20250210 | 093000 | 1662682790 | 12000 | 11900 | 12000 | 11900 | 23628 |
| 700 | 20250210 | 092900 | 1379820570 | 11900 | 11880 | 11900 | 11880 | 1516 |
| 701 | 20250210 | 092800 | 1361785240 | 11890 | 11870 | 11920 | 11870 | 1865 |
| 702 | 20250210 | 092700 | 1339593210 | 11870 | 11870 | 11880 | 11840 | 1987 |
| 703 | 20250210 | 092600 | 1316031670 | 11880 | 11910 | 11950 | 11880 | 4321 |
| 704 | 20250210 | 092500 | 1264546590 | 11950 | 11870 | 11950 | 11850 | 7346 |
| 705 | 20250210 | 092400 | 1177064720 | 11870 | 11900 | 11910 | 11850 | 3287 |
| 706 | 20250210 | 092300 | 1138003030 | 11910 | 11970 | 11980 | 11910 | 5959 |
| 707 | 20250210 | 092200 | 1066845730 | 11980 | 11940 | 11990 | 11940 | 7435 |
| 708 | 20250210 | 092100 | 977885390 | 11940 | 11890 | 11950 | 11870 | 5389 |
| 709 | 20250210 | 092000 | 913685710 | 11890 | 11830 | 11900 | 11800 | 6864 |
| 710 | 20250210 | 091900 | 832384510 | 11850 | 11830 | 11930 | 11830 | 8744 |
| 711 | 20250210 | 091800 | 728525580 | 11840 | 11760 | 11850 | 11760 | 3036 |
| 712 | 20250210 | 091700 | 692686990 | 11800 | 11670 | 11800 | 11670 | 6554 |
| 713 | 20250210 | 091600 | 615893350 | 11670 | 11590 | 11670 | 11590 | 4827 |
| 714 | 20250210 | 091500 | 559771130 | 11590 | 11570 | 11590 | 11570 | 1051 |
| 715 | 20250210 | 091400 | 547600160 | 11570 | 11540 | 11570 | 11520 | 2401 |
| 716 | 20250210 | 091300 | 519871580 | 11540 | 11530 | 11570 | 11510 | 2336 |
| 717 | 20250210 | 091200 | 492930030 | 11530 | 11570 | 11570 | 11500 | 2946 |
| 718 | 20250210 | 091100 | 458980090 | 11600 | 11560 | 11600 | 11540 | 3672 |
| 719 | 20250210 | 091000 | 416498460 | 11570 | 11540 | 11580 | 11500 | 2888 |
| 720 | 20250210 | 090900 | 383144320 | 11530 | 11480 | 11530 | 11400 | 6764 |
| 721 | 20250210 | 090800 | 305500970 | 11480 | 11360 | 11480 | 11360 | 7014 |
| 722 | 20250210 | 090700 | 225480500 | 11360 | 11300 | 11390 | 11300 | 1097 |
| 723 | 20250210 | 090600 | 212989340 | 11300 | 11380 | 11390 | 11300 | 899 |
| 724 | 20250210 | 090500 | 202779590 | 11380 | 11250 | 11390 | 11250 | 2020 |
| 725 | 20250210 | 090400 | 179880430 | 11230 | 11190 | 11250 | 11180 | 2363 |
| 726 | 20250210 | 090300 | 153377790 | 11190 | 11160 | 11190 | 11130 | 636 |
| 727 | 20250210 | 090200 | 146291670 | 11160 | 11230 | 11230 | 11150 | 493 |
| 728 | 20250210 | 090100 | 140792810 | 11230 | 11210 | 11240 | 11170 | 3920 |
| 729 | 20250210 | 090000 | 96778760 | 11200 | 11210 | 11230 | 11160 | 8201 |