39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 3 | 20250211 | 210600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250211 | 210500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250211 | 210400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250211 | 210300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250211 | 210200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250211 | 210100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250211 | 210000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250211 | 205900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250211 | 205800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250211 | 205700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250211 | 205600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250211 | 205500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250211 | 205400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250211 | 205300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250211 | 205200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250211 | 205100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250211 | 205000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250211 | 204900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250211 | 204800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250211 | 204700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250211 | 204600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250211 | 204500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250211 | 204400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250211 | 204300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250211 | 204200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250211 | 204100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250211 | 204000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250211 | 203900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250211 | 203800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250211 | 203700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 33 | 20250211 | 203600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250211 | 203500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250211 | 203400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250211 | 203300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250211 | 203200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250211 | 203100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250211 | 203000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250211 | 202900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250211 | 202800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250211 | 202700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250211 | 202600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250211 | 202500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250211 | 202400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250211 | 202300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250211 | 202200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250211 | 202100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250211 | 202000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250211 | 201900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250211 | 201800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250211 | 201700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250211 | 201600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250211 | 201500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250211 | 201400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250211 | 201300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250211 | 201200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250211 | 201100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250211 | 201000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250211 | 200900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250211 | 200800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250211 | 200700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 63 | 20250211 | 200600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250211 | 200500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250211 | 200400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250211 | 200300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250211 | 200200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250211 | 200100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250211 | 200000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250211 | 195900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250211 | 195800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250211 | 195700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250211 | 195600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250211 | 195500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250211 | 195400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250211 | 195300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250211 | 195200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250211 | 195100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250211 | 195000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250211 | 194900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250211 | 194800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250211 | 194700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250211 | 194600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250211 | 194500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250211 | 194400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250211 | 194300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250211 | 194200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250211 | 194100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250211 | 194000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250211 | 193900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250211 | 193800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250211 | 193700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 93 | 20250211 | 193600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250211 | 193500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250211 | 193400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250211 | 193300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250211 | 193200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250211 | 193100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250211 | 193000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250211 | 192900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250211 | 192800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250211 | 192700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250211 | 192600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250211 | 192500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250211 | 192400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250211 | 192300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250211 | 192200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250211 | 192100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250211 | 192000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250211 | 191900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250211 | 191800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250211 | 191700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250211 | 191600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250211 | 191500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250211 | 191400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250211 | 191300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250211 | 191200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250211 | 191100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250211 | 191000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250211 | 190900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250211 | 190800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250211 | 190700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 123 | 20250211 | 190600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250211 | 190500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250211 | 190400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250211 | 190300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250211 | 190200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250211 | 190100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250211 | 190000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250211 | 185900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250211 | 185800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250211 | 185700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250211 | 185600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250211 | 185500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250211 | 185400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250211 | 185300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250211 | 185200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250211 | 185100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250211 | 185000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250211 | 184900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250211 | 184800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250211 | 184700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250211 | 184600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250211 | 184500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250211 | 184400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250211 | 184300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250211 | 184200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250211 | 184100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250211 | 184000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250211 | 183900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250211 | 183800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250211 | 183700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 153 | 20250211 | 183600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250211 | 183500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250211 | 183400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250211 | 183300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250211 | 183200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250211 | 183100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250211 | 183000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250211 | 182900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250211 | 182800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250211 | 182700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250211 | 182600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250211 | 182500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250211 | 182400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250211 | 182300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250211 | 182200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250211 | 182100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250211 | 182000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250211 | 181900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250211 | 181800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250211 | 181700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250211 | 181600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250211 | 181500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250211 | 181400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250211 | 181300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250211 | 181200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250211 | 181100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250211 | 181000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250211 | 180900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250211 | 180800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250211 | 180700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 183 | 20250211 | 180600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250211 | 180500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250211 | 180400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250211 | 180300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250211 | 180200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250211 | 180100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250211 | 180000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250211 | 175900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250211 | 175800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250211 | 175700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250211 | 175600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250211 | 175500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250211 | 175400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250211 | 175300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250211 | 175200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250211 | 175100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250211 | 175000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250211 | 174900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250211 | 174800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250211 | 174700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20250211 | 174600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20250211 | 174500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20250211 | 174400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20250211 | 174300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20250211 | 174200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20250211 | 174100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20250211 | 174000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20250211 | 173900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20250211 | 173800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20250211 | 173700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 213 | 20250211 | 173600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20250211 | 173500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20250211 | 173400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20250211 | 173300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20250211 | 173200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20250211 | 173100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20250211 | 173000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20250211 | 172900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20250211 | 172800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20250211 | 172700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20250211 | 172600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20250211 | 172500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20250211 | 172400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20250211 | 172300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20250211 | 172200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20250211 | 172100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20250211 | 172000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20250211 | 171900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20250211 | 171800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20250211 | 171700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20250211 | 171600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20250211 | 171500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20250211 | 171400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20250211 | 171300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20250211 | 171200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20250211 | 171100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20250211 | 171000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20250211 | 170900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20250211 | 170800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20250211 | 170700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 243 | 20250211 | 170600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20250211 | 170500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20250211 | 170400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20250211 | 170300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20250211 | 170200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20250211 | 170100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20250211 | 170000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20250211 | 165900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20250211 | 165800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20250211 | 165700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20250211 | 165600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20250211 | 165500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20250211 | 165400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20250211 | 165300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20250211 | 165200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20250211 | 165100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20250211 | 165000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20250211 | 164900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20250211 | 164800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20250211 | 164700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20250211 | 164600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20250211 | 164500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20250211 | 164400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20250211 | 164300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20250211 | 164200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20250211 | 164100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20250211 | 164000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20250211 | 163900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20250211 | 163800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20250211 | 163700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 273 | 20250211 | 163600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20250211 | 163500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20250211 | 163400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20250211 | 163300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20250211 | 163200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20250211 | 163100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20250211 | 163000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20250211 | 162900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20250211 | 162800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20250211 | 162700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20250211 | 162600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20250211 | 162500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20250211 | 162400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20250211 | 162300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20250211 | 162200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20250211 | 162100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20250211 | 162000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20250211 | 161900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20250211 | 161800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20250211 | 161700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20250211 | 161600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20250211 | 161500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20250211 | 161400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20250211 | 161300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20250211 | 161200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20250211 | 161100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20250211 | 161000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20250211 | 160900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20250211 | 160800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20250211 | 160700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 303 | 20250211 | 160600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20250211 | 160500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 305 | 20250211 | 160400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20250211 | 160300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 307 | 20250211 | 160200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20250211 | 160100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 309 | 20250211 | 160000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 310 | 20250211 | 155900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 311 | 20250211 | 155800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20250211 | 155700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 313 | 20250211 | 155600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 314 | 20250211 | 155500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 315 | 20250211 | 155400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 316 | 20250211 | 155300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 317 | 20250211 | 155200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 318 | 20250211 | 155100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 319 | 20250211 | 155000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 320 | 20250211 | 154900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 321 | 20250211 | 154800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 322 | 20250211 | 154700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 323 | 20250211 | 154600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 324 | 20250211 | 154500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 325 | 20250211 | 154400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 326 | 20250211 | 154300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 327 | 20250211 | 154200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 328 | 20250211 | 154100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 329 | 20250211 | 154000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 330 | 20250211 | 153900 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 331 | 20250211 | 153800 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 332 | 20250211 | 153700 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 333 | 20250211 | 153600 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 334 | 20250211 | 153500 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 335 | 20250211 | 153400 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 336 | 20250211 | 153300 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 337 | 20250211 | 153200 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 338 | 20250211 | 153100 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 339 | 20250211 | 153000 | 18308892580 | 14540 | 14540 | 14540 | 14540 | 16487 |
| 340 | 20250211 | 152900 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 341 | 20250211 | 152800 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 342 | 20250211 | 152700 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 343 | 20250211 | 152600 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 344 | 20250211 | 152500 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 345 | 20250211 | 152400 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 346 | 20250211 | 152300 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 347 | 20250211 | 152200 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 348 | 20250211 | 152100 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 349 | 20250211 | 152000 | 18069171600 | 14560 | 14560 | 14560 | 14560 | 0 |
| 350 | 20250211 | 151900 | 18069171600 | 14560 | 14610 | 14610 | 14560 | 4035 |
| 351 | 20250211 | 151800 | 18010327650 | 14580 | 14610 | 14630 | 14530 | 18740 |
| 352 | 20250211 | 151700 | 17736607540 | 14610 | 14670 | 14680 | 14610 | 20800 |
| 353 | 20250211 | 151600 | 17432563950 | 14680 | 14690 | 14700 | 14670 | 7207 |
| 354 | 20250211 | 151500 | 17326741980 | 14690 | 14690 | 14700 | 14680 | 5061 |
| 355 | 20250211 | 151400 | 17252414460 | 14680 | 14670 | 14690 | 14670 | 6659 |
| 356 | 20250211 | 151300 | 17154633890 | 14670 | 14630 | 14680 | 14630 | 5727 |
| 357 | 20250211 | 151200 | 17070659880 | 14630 | 14620 | 14650 | 14610 | 8529 |
| 358 | 20250211 | 151100 | 16945820330 | 14610 | 14620 | 14630 | 14600 | 14049 |
| 359 | 20250211 | 151000 | 16740557380 | 14610 | 14620 | 14640 | 14610 | 2920 |
| 360 | 20250211 | 150900 | 16697872890 | 14640 | 14580 | 14640 | 14580 | 7136 |
| 361 | 20250211 | 150800 | 16593573740 | 14570 | 14630 | 14630 | 14570 | 15483 |
| 362 | 20250211 | 150700 | 16367377480 | 14630 | 14620 | 14630 | 14570 | 9368 |
| 363 | 20250211 | 150600 | 16230465450 | 14620 | 14550 | 14620 | 14550 | 18993 |
| 364 | 20250211 | 150500 | 15953446050 | 14550 | 14530 | 14560 | 14530 | 6708 |
| 365 | 20250211 | 150400 | 15855878660 | 14530 | 14500 | 14540 | 14500 | 6061 |
| 366 | 20250211 | 150300 | 15767832780 | 14500 | 14470 | 14540 | 14470 | 6343 |
| 367 | 20250211 | 150200 | 15675787940 | 14510 | 14430 | 14510 | 14330 | 8546 |
| 368 | 20250211 | 150100 | 15552605560 | 14430 | 14440 | 14450 | 14330 | 7575 |
| 369 | 20250211 | 150000 | 15443547400 | 14450 | 14530 | 14540 | 14450 | 4257 |
| 370 | 20250211 | 145900 | 15381894890 | 14500 | 14510 | 14540 | 14500 | 2334 |
| 371 | 20250211 | 145800 | 15347982540 | 14530 | 14540 | 14560 | 14500 | 7201 |
| 372 | 20250211 | 145700 | 15243288340 | 14540 | 14510 | 14550 | 14500 | 2505 |
| 373 | 20250211 | 145600 | 15206903970 | 14510 | 14560 | 14560 | 14510 | 4339 |
| 374 | 20250211 | 145500 | 15143862870 | 14560 | 14520 | 14570 | 14520 | 7054 |
| 375 | 20250211 | 145400 | 15041236350 | 14530 | 14480 | 14540 | 14480 | 10469 |
| 376 | 20250211 | 145300 | 14889384070 | 14470 | 14450 | 14480 | 14450 | 3775 |
| 377 | 20250211 | 145200 | 14834774390 | 14450 | 14440 | 14450 | 14430 | 1718 |
| 378 | 20250211 | 145100 | 14809960620 | 14440 | 14440 | 14450 | 14420 | 2581 |
| 379 | 20250211 | 145000 | 14772677540 | 14440 | 14410 | 14440 | 14400 | 3776 |
| 380 | 20250211 | 144900 | 14718241220 | 14410 | 14390 | 14420 | 14390 | 1542 |
| 381 | 20250211 | 144800 | 14696036560 | 14390 | 14410 | 14420 | 14380 | 6533 |
| 382 | 20250211 | 144700 | 14601919040 | 14420 | 14420 | 14420 | 14400 | 2643 |
| 383 | 20250211 | 144600 | 14563832330 | 14420 | 14430 | 14430 | 14400 | 1956 |
| 384 | 20250211 | 144500 | 14535640530 | 14430 | 14410 | 14450 | 14390 | 2141 |
| 385 | 20250211 | 144400 | 14504760850 | 14420 | 14460 | 14470 | 14420 | 4764 |
| 386 | 20250211 | 144300 | 14435895520 | 14460 | 14360 | 14460 | 14360 | 5401 |
| 387 | 20250211 | 144200 | 14358074540 | 14370 | 14290 | 14370 | 14280 | 6078 |
| 388 | 20250211 | 144100 | 14270929470 | 14290 | 14340 | 14350 | 14290 | 2409 |
| 389 | 20250211 | 144000 | 14236416130 | 14340 | 14360 | 14360 | 14340 | 2664 |
| 390 | 20250211 | 143900 | 14198192460 | 14350 | 14400 | 14400 | 14350 | 1316 |
| 391 | 20250211 | 143800 | 14179277110 | 14400 | 14340 | 14410 | 14290 | 5128 |
| 392 | 20250211 | 143700 | 14105707200 | 14310 | 14320 | 14350 | 14280 | 3565 |
| 393 | 20250211 | 143600 | 14054687050 | 14350 | 14320 | 14350 | 14300 | 3939 |
| 394 | 20250211 | 143500 | 13998300650 | 14320 | 14410 | 14410 | 14300 | 5462 |
| 395 | 20250211 | 143400 | 13919991720 | 14360 | 14370 | 14420 | 14340 | 3441 |
| 396 | 20250211 | 143300 | 13870454930 | 14340 | 14390 | 14390 | 14340 | 3055 |
| 397 | 20250211 | 143200 | 13826598750 | 14390 | 14450 | 14450 | 14350 | 9045 |
| 398 | 20250211 | 143100 | 13696484930 | 14440 | 14400 | 14450 | 14400 | 2697 |
| 399 | 20250211 | 143000 | 13657560590 | 14400 | 14510 | 14510 | 14360 | 13341 |
| 400 | 20250211 | 142900 | 13464845150 | 14470 | 14510 | 14560 | 14470 | 14015 |
| 401 | 20250211 | 142800 | 13261078330 | 14520 | 14540 | 14540 | 14470 | 18434 |
| 402 | 20250211 | 142700 | 12993661760 | 14540 | 14580 | 14610 | 14520 | 22150 |
| 403 | 20250211 | 142600 | 12671121200 | 14580 | 14520 | 14600 | 14520 | 18902 |
| 404 | 20250211 | 142500 | 12395742680 | 14520 | 14450 | 14550 | 14440 | 24962 |
| 405 | 20250211 | 142400 | 12033617850 | 14450 | 14340 | 14460 | 14330 | 18619 |
| 406 | 20250211 | 142300 | 11765697490 | 14340 | 14310 | 14340 | 14310 | 2250 |
| 407 | 20250211 | 142200 | 11733467780 | 14310 | 14320 | 14350 | 14270 | 4237 |
| 408 | 20250211 | 142100 | 11672851250 | 14350 | 14350 | 14360 | 14310 | 12694 |
| 409 | 20250211 | 142000 | 11490793260 | 14360 | 14350 | 14360 | 14340 | 6192 |
| 410 | 20250211 | 141900 | 11401941370 | 14350 | 14300 | 14350 | 14300 | 14099 |
| 411 | 20250211 | 141800 | 11200114460 | 14300 | 14290 | 14300 | 14280 | 2278 |
| 412 | 20250211 | 141700 | 11167554970 | 14290 | 14260 | 14290 | 14260 | 3350 |
| 413 | 20250211 | 141600 | 11119721820 | 14260 | 14270 | 14290 | 14250 | 2388 |
| 414 | 20250211 | 141500 | 11085654800 | 14290 | 14270 | 14300 | 14270 | 1612 |
| 415 | 20250211 | 141400 | 11062625320 | 14270 | 14280 | 14280 | 14260 | 2202 |
| 416 | 20250211 | 141300 | 11031199660 | 14260 | 14290 | 14300 | 14250 | 5490 |
| 417 | 20250211 | 141200 | 10952753360 | 14290 | 14260 | 14290 | 14250 | 4393 |
| 418 | 20250211 | 141100 | 10890046850 | 14280 | 14260 | 14280 | 14260 | 3077 |
| 419 | 20250211 | 141000 | 10846117290 | 14260 | 14280 | 14290 | 14250 | 5322 |
| 420 | 20250211 | 140900 | 10770131120 | 14270 | 14250 | 14280 | 14250 | 4734 |
| 421 | 20250211 | 140800 | 10702608250 | 14250 | 14230 | 14250 | 14230 | 5939 |
| 422 | 20250211 | 140700 | 10618038490 | 14230 | 14210 | 14240 | 14200 | 4474 |
| 423 | 20250211 | 140600 | 10554378750 | 14210 | 14180 | 14210 | 14180 | 8372 |
| 424 | 20250211 | 140500 | 10435530920 | 14170 | 14160 | 14180 | 14150 | 6660 |
| 425 | 20250211 | 140400 | 10341181780 | 14170 | 14170 | 14170 | 14160 | 1596 |
| 426 | 20250211 | 140300 | 10318576550 | 14170 | 14170 | 14170 | 14160 | 1984 |
| 427 | 20250211 | 140200 | 10290477640 | 14170 | 14160 | 14170 | 14150 | 3377 |
| 428 | 20250211 | 140100 | 10242672070 | 14150 | 14150 | 14160 | 14150 | 1630 |
| 429 | 20250211 | 140000 | 10219602740 | 14160 | 14150 | 14160 | 14130 | 687 |
| 430 | 20250211 | 135900 | 10209880890 | 14150 | 14150 | 14150 | 14130 | 4359 |
| 431 | 20250211 | 135800 | 10148211260 | 14150 | 14140 | 14150 | 14130 | 2304 |
| 432 | 20250211 | 135700 | 10115635280 | 14140 | 14140 | 14150 | 14140 | 1530 |
| 433 | 20250211 | 135600 | 10094000820 | 14140 | 14120 | 14140 | 14120 | 1004 |
| 434 | 20250211 | 135500 | 10079808970 | 14130 | 14120 | 14140 | 14110 | 906 |
| 435 | 20250211 | 135400 | 10067013330 | 14120 | 14130 | 14130 | 14120 | 601 |
| 436 | 20250211 | 135300 | 10058521280 | 14130 | 14110 | 14130 | 14100 | 2079 |
| 437 | 20250211 | 135200 | 10029185220 | 14120 | 14120 | 14130 | 14110 | 1625 |
| 438 | 20250211 | 135100 | 10006235730 | 14130 | 14120 | 14140 | 14120 | 1554 |
| 439 | 20250211 | 135000 | 9984283570 | 14130 | 14100 | 14140 | 14100 | 3206 |
| 440 | 20250211 | 134900 | 9939009170 | 14100 | 14100 | 14130 | 14090 | 884 |
| 441 | 20250211 | 134800 | 9926531960 | 14110 | 14080 | 14110 | 14060 | 651 |
| 442 | 20250211 | 134700 | 9917363760 | 14060 | 14050 | 14060 | 14050 | 3878 |
| 443 | 20250211 | 134600 | 9862853830 | 14050 | 14060 | 14070 | 14040 | 1483 |
| 444 | 20250211 | 134500 | 9842011620 | 14060 | 14120 | 14120 | 14060 | 4288 |
| 445 | 20250211 | 134400 | 9781610440 | 14120 | 14130 | 14130 | 14120 | 1681 |
| 446 | 20250211 | 134300 | 9757870030 | 14130 | 14120 | 14140 | 14120 | 1932 |
| 447 | 20250211 | 134200 | 9730582650 | 14130 | 14120 | 14140 | 14110 | 2265 |
| 448 | 20250211 | 134100 | 9698593470 | 14140 | 14110 | 14140 | 14110 | 1321 |
| 449 | 20250211 | 134000 | 9679945440 | 14120 | 14150 | 14150 | 14120 | 6740 |
| 450 | 20250211 | 133900 | 9584679540 | 14170 | 14170 | 14180 | 14150 | 2517 |
| 451 | 20250211 | 133800 | 9549039500 | 14190 | 14150 | 14190 | 14150 | 8886 |
| 452 | 20250211 | 133700 | 9423118290 | 14150 | 14180 | 14190 | 14140 | 6192 |
| 453 | 20250211 | 133600 | 9335394850 | 14180 | 14190 | 14200 | 14170 | 10249 |
| 454 | 20250211 | 133500 | 9189995770 | 14190 | 14160 | 14190 | 14140 | 13912 |
| 455 | 20250211 | 133400 | 8992778380 | 14150 | 14130 | 14170 | 14130 | 7152 |
| 456 | 20250211 | 133300 | 8891547370 | 14130 | 14070 | 14130 | 14070 | 3518 |
| 457 | 20250211 | 133200 | 8841918570 | 14090 | 14090 | 14100 | 14070 | 4337 |
| 458 | 20250211 | 133100 | 8780807390 | 14090 | 14080 | 14100 | 14080 | 1097 |
| 459 | 20250211 | 133000 | 8765352840 | 14080 | 14080 | 14090 | 14070 | 1308 |
| 460 | 20250211 | 132900 | 8746939240 | 14080 | 14080 | 14080 | 14060 | 5407 |
| 461 | 20250211 | 132800 | 8670837430 | 14080 | 14050 | 14090 | 14050 | 2728 |
| 462 | 20250211 | 132700 | 8632462360 | 14050 | 14030 | 14050 | 14030 | 2373 |
| 463 | 20250211 | 132600 | 8599161760 | 14030 | 14020 | 14030 | 14010 | 1440 |
| 464 | 20250211 | 132500 | 8578970180 | 14020 | 14010 | 14030 | 14010 | 1234 |
| 465 | 20250211 | 132400 | 8561669440 | 14010 | 13990 | 14010 | 13980 | 959 |
| 466 | 20250211 | 132300 | 8548242690 | 13990 | 13980 | 14000 | 13970 | 295 |
| 467 | 20250211 | 132200 | 8544117170 | 13980 | 13950 | 13990 | 13930 | 595 |
| 468 | 20250211 | 132100 | 8535822710 | 13950 | 13990 | 14000 | 13950 | 584 |
| 469 | 20250211 | 132000 | 8527654040 | 14000 | 13950 | 14000 | 13930 | 1307 |
| 470 | 20250211 | 131900 | 8509403970 | 13960 | 13950 | 13970 | 13930 | 244 |
| 471 | 20250211 | 131800 | 8505996770 | 13970 | 13980 | 13980 | 13910 | 1171 |
| 472 | 20250211 | 131700 | 8489670020 | 13980 | 14000 | 14000 | 13980 | 208 |
| 473 | 20250211 | 131600 | 8486759400 | 14000 | 13930 | 14000 | 13920 | 2543 |
| 474 | 20250211 | 131500 | 8451183690 | 13920 | 13940 | 13940 | 13920 | 1353 |
| 475 | 20250211 | 131400 | 8432341130 | 13940 | 13950 | 13950 | 13940 | 593 |
| 476 | 20250211 | 131300 | 8424073810 | 13950 | 13970 | 13970 | 13950 | 2322 |
| 477 | 20250211 | 131200 | 8391669630 | 13970 | 13980 | 13980 | 13970 | 822 |
| 478 | 20250211 | 131100 | 8380179160 | 13990 | 14000 | 14010 | 13990 | 955 |
| 479 | 20250211 | 131000 | 8366804910 | 14000 | 14000 | 14010 | 13980 | 1227 |
| 480 | 20250211 | 130900 | 8349638890 | 13970 | 14020 | 14020 | 13970 | 464 |
| 481 | 20250211 | 130800 | 8343152540 | 14020 | 14000 | 14040 | 14000 | 497 |
| 482 | 20250211 | 130700 | 8336186590 | 13970 | 14040 | 14040 | 13970 | 3850 |
| 483 | 20250211 | 130600 | 8282288200 | 14040 | 14030 | 14040 | 14020 | 563 |
| 484 | 20250211 | 130500 | 8274389330 | 14030 | 14010 | 14030 | 14010 | 307 |
| 485 | 20250211 | 130400 | 8270082650 | 14030 | 14010 | 14030 | 14010 | 145 |
| 486 | 20250211 | 130300 | 8268050110 | 14020 | 13990 | 14020 | 13970 | 1630 |
| 487 | 20250211 | 130200 | 8245252540 | 13980 | 13990 | 14000 | 13980 | 829 |
| 488 | 20250211 | 130100 | 8233652500 | 14000 | 13990 | 14000 | 13980 | 2293 |
| 489 | 20250211 | 130000 | 8201587450 | 13990 | 14040 | 14060 | 13990 | 3158 |
| 490 | 20250211 | 125900 | 8157364690 | 14050 | 14050 | 14050 | 14040 | 767 |
| 491 | 20250211 | 125800 | 8146588460 | 14040 | 14030 | 14040 | 14020 | 614 |
| 492 | 20250211 | 125700 | 8137973600 | 14030 | 14000 | 14040 | 14000 | 1844 |
| 493 | 20250211 | 125600 | 8112144540 | 14000 | 14030 | 14060 | 14000 | 2986 |
| 494 | 20250211 | 125500 | 8070286810 | 14030 | 14030 | 14040 | 14030 | 885 |
| 495 | 20250211 | 125400 | 8057868000 | 14030 | 14050 | 14060 | 14030 | 1657 |
| 496 | 20250211 | 125300 | 8034601740 | 14050 | 14050 | 14060 | 14040 | 969 |
| 497 | 20250211 | 125200 | 8020983890 | 14050 | 14050 | 14060 | 14040 | 1919 |
| 498 | 20250211 | 125100 | 7994018300 | 14020 | 14050 | 14080 | 14020 | 4880 |
| 499 | 20250211 | 125000 | 7925472180 | 14070 | 14050 | 14100 | 14050 | 5395 |
| 500 | 20250211 | 124900 | 7849564860 | 14050 | 14150 | 14160 | 14030 | 15157 |
| 501 | 20250211 | 124800 | 7635738970 | 14160 | 14160 | 14180 | 14080 | 20194 |
| 502 | 20250211 | 124700 | 7350203390 | 14160 | 14090 | 14170 | 14050 | 27189 |
| 503 | 20250211 | 124600 | 6966737650 | 14090 | 14000 | 14090 | 13990 | 10434 |
| 504 | 20250211 | 124500 | 6820063540 | 14000 | 13930 | 14000 | 13920 | 3916 |
| 505 | 20250211 | 124400 | 6765369160 | 13930 | 13920 | 13930 | 13920 | 193 |
| 506 | 20250211 | 124300 | 6762681540 | 13920 | 13920 | 13930 | 13920 | 734 |
| 507 | 20250211 | 124200 | 6752463850 | 13930 | 13930 | 13950 | 13910 | 689 |
| 508 | 20250211 | 124100 | 6742860560 | 13930 | 13910 | 13930 | 13910 | 999 |
| 509 | 20250211 | 124000 | 6728957550 | 13900 | 13900 | 13910 | 13900 | 236 |
| 510 | 20250211 | 123900 | 6725677140 | 13900 | 13900 | 13900 | 13900 | 63 |
| 511 | 20250211 | 123800 | 6724801440 | 13900 | 13900 | 13900 | 13890 | 85 |
| 512 | 20250211 | 123700 | 6723619970 | 13900 | 13910 | 13910 | 13890 | 117 |
| 513 | 20250211 | 123600 | 6721993760 | 13910 | 13910 | 13910 | 13910 | 151 |
| 514 | 20250211 | 123500 | 6719893350 | 13890 | 13890 | 13890 | 13890 | 41 |
| 515 | 20250211 | 123400 | 6719323860 | 13900 | 13900 | 13900 | 13900 | 5 |
| 516 | 20250211 | 123300 | 6719254360 | 13880 | 13890 | 13900 | 13880 | 701 |
| 517 | 20250211 | 123200 | 6709515630 | 13890 | 13900 | 13900 | 13890 | 340 |
| 518 | 20250211 | 123100 | 6704791160 | 13900 | 13900 | 13900 | 13900 | 241 |
| 519 | 20250211 | 123000 | 6701441260 | 13900 | 13890 | 13900 | 13890 | 16 |
| 520 | 20250211 | 122900 | 6701218900 | 13900 | 13890 | 13900 | 13890 | 20 |
| 521 | 20250211 | 122800 | 6700941090 | 13900 | 13860 | 13900 | 13860 | 9983 |
| 522 | 20250211 | 122700 | 6562481650 | 13860 | 13860 | 13860 | 13830 | 129 |
| 523 | 20250211 | 122600 | 6560694340 | 13860 | 13830 | 13860 | 13820 | 529 |
| 524 | 20250211 | 122500 | 6553367630 | 13830 | 13830 | 13830 | 13830 | 100 |
| 525 | 20250211 | 122400 | 6551984630 | 13830 | 13830 | 13830 | 13830 | 1071 |
| 526 | 20250211 | 122300 | 6537172700 | 13830 | 13840 | 13840 | 13830 | 341 |
| 527 | 20250211 | 122200 | 6532453580 | 13840 | 13840 | 13860 | 13840 | 614 |
| 528 | 20250211 | 122100 | 6523949760 | 13840 | 13850 | 13860 | 13840 | 539 |
| 529 | 20250211 | 122000 | 6516489500 | 13840 | 13870 | 13870 | 13840 | 341 |
| 530 | 20250211 | 121900 | 6511768580 | 13860 | 13850 | 13860 | 13840 | 425 |
| 531 | 20250211 | 121800 | 6505882280 | 13850 | 13850 | 13850 | 13840 | 225 |
| 532 | 20250211 | 121700 | 6502768030 | 13840 | 13850 | 13860 | 13840 | 135 |
| 533 | 20250211 | 121600 | 6500899490 | 13850 | 13870 | 13870 | 13850 | 1164 |
| 534 | 20250211 | 121500 | 6484763520 | 13850 | 13850 | 13850 | 13850 | 99 |
| 535 | 20250211 | 121400 | 6483392370 | 13850 | 13870 | 13870 | 13850 | 575 |
| 536 | 20250211 | 121300 | 6475424620 | 13870 | 13870 | 13870 | 13860 | 111 |
| 537 | 20250211 | 121200 | 6473885450 | 13870 | 13830 | 13870 | 13830 | 352 |
| 538 | 20250211 | 121100 | 6469013710 | 13830 | 13860 | 13860 | 13820 | 3879 |
| 539 | 20250211 | 121000 | 6415329830 | 13870 | 13880 | 13890 | 13870 | 495 |
| 540 | 20250211 | 120900 | 6408461030 | 13880 | 13880 | 13880 | 13880 | 148 |
| 541 | 20250211 | 120800 | 6406406790 | 13860 | 13890 | 13890 | 13860 | 9 |
| 542 | 20250211 | 120700 | 6406281920 | 13860 | 13850 | 13890 | 13850 | 1290 |
| 543 | 20250211 | 120600 | 6388412360 | 13830 | 13830 | 13850 | 13830 | 304 |
| 544 | 20250211 | 120500 | 6384204830 | 13830 | 13840 | 13850 | 13830 | 79 |
| 545 | 20250211 | 120400 | 6383111810 | 13830 | 13830 | 13830 | 13830 | 2 |
| 546 | 20250211 | 120300 | 6383084150 | 13830 | 13840 | 13840 | 13830 | 612 |
| 547 | 20250211 | 120200 | 6374617080 | 13830 | 13830 | 13830 | 13830 | 15 |
| 548 | 20250211 | 120100 | 6374409630 | 13840 | 13830 | 13840 | 13820 | 967 |
| 549 | 20250211 | 120000 | 6361039160 | 13830 | 13830 | 13830 | 13820 | 2205 |
| 550 | 20250211 | 115900 | 6330544320 | 13830 | 13830 | 13830 | 13830 | 383 |
| 551 | 20250211 | 115800 | 6325247430 | 13830 | 13840 | 13840 | 13830 | 685 |
| 552 | 20250211 | 115700 | 6315767330 | 13840 | 13830 | 13840 | 13830 | 555 |
| 553 | 20250211 | 115600 | 6308091660 | 13830 | 13830 | 13830 | 13830 | 129 |
| 554 | 20250211 | 115500 | 6306307590 | 13830 | 13840 | 13840 | 13830 | 385 |
| 555 | 20250211 | 115400 | 6300982810 | 13830 | 13840 | 13840 | 13830 | 1763 |
| 556 | 20250211 | 115300 | 6276594680 | 13840 | 13870 | 13870 | 13830 | 5124 |
| 557 | 20250211 | 115200 | 6205622870 | 13870 | 13870 | 13870 | 13860 | 2238 |
| 558 | 20250211 | 115100 | 6174581860 | 13870 | 13870 | 13870 | 13870 | 13 |
| 559 | 20250211 | 115000 | 6174401550 | 13870 | 13880 | 13890 | 13870 | 323 |
| 560 | 20250211 | 114900 | 6169919300 | 13890 | 13890 | 13890 | 13890 | 195 |
| 561 | 20250211 | 114800 | 6167210750 | 13880 | 13870 | 13880 | 13870 | 499 |
| 562 | 20250211 | 114700 | 6160289370 | 13870 | 13870 | 13870 | 13850 | 361 |
| 563 | 20250211 | 114600 | 6155287900 | 13870 | 13860 | 13870 | 13860 | 1048 |
| 564 | 20250211 | 114500 | 6140762120 | 13860 | 13870 | 13870 | 13860 | 2514 |
| 565 | 20250211 | 114400 | 6105895270 | 13870 | 13870 | 13870 | 13860 | 811 |
| 566 | 20250211 | 114300 | 6094646810 | 13870 | 13870 | 13870 | 13860 | 315 |
| 567 | 20250211 | 114200 | 6090278300 | 13860 | 13870 | 13880 | 13860 | 340 |
| 568 | 20250211 | 114100 | 6085563430 | 13880 | 13880 | 13880 | 13880 | 503 |
| 569 | 20250211 | 114000 | 6078581790 | 13890 | 13870 | 13900 | 13870 | 702 |
| 570 | 20250211 | 113900 | 6068838430 | 13870 | 13880 | 13880 | 13870 | 212 |
| 571 | 20250211 | 113800 | 6065897330 | 13880 | 13900 | 13900 | 13880 | 213 |
| 572 | 20250211 | 113700 | 6062940850 | 13880 | 13890 | 13890 | 13880 | 272 |
| 573 | 20250211 | 113600 | 6059164530 | 13890 | 13900 | 13900 | 13880 | 85 |
| 574 | 20250211 | 113500 | 6057983590 | 13900 | 13880 | 13900 | 13880 | 256 |
| 575 | 20250211 | 113400 | 6054425370 | 13880 | 13920 | 13920 | 13880 | 776 |
| 576 | 20250211 | 113300 | 6043641910 | 13920 | 13920 | 13920 | 13910 | 27 |
| 577 | 20250211 | 113200 | 6043266090 | 13910 | 13890 | 13920 | 13890 | 1716 |
| 578 | 20250211 | 113100 | 6019416310 | 13910 | 13890 | 13910 | 13870 | 1001 |
| 579 | 20250211 | 113000 | 6005506580 | 13900 | 13890 | 13910 | 13880 | 260 |
| 580 | 20250211 | 112900 | 6001894690 | 13890 | 13910 | 13910 | 13890 | 183 |
| 581 | 20250211 | 112800 | 5999351770 | 13900 | 13890 | 13920 | 13880 | 163 |
| 582 | 20250211 | 112700 | 5997087880 | 13880 | 13870 | 13920 | 13870 | 3487 |
| 583 | 20250211 | 112600 | 5948566460 | 13870 | 13860 | 13880 | 13860 | 320 |
| 584 | 20250211 | 112500 | 5944129800 | 13860 | 13880 | 13880 | 13860 | 340 |
| 585 | 20250211 | 112400 | 5939412670 | 13880 | 13900 | 13910 | 13880 | 799 |
| 586 | 20250211 | 112300 | 5928313390 | 13930 | 13900 | 13930 | 13900 | 3302 |
| 587 | 20250211 | 112200 | 5882408550 | 13920 | 13910 | 13920 | 13880 | 110 |
| 588 | 20250211 | 112100 | 5880881320 | 13910 | 13870 | 13920 | 13870 | 4523 |
| 589 | 20250211 | 112000 | 5818141780 | 13870 | 13870 | 13870 | 13870 | 90 |
| 590 | 20250211 | 111900 | 5816893480 | 13870 | 13890 | 13900 | 13870 | 1931 |
| 591 | 20250211 | 111800 | 5790099890 | 13880 | 13930 | 13930 | 13880 | 785 |
| 592 | 20250211 | 111700 | 5779193350 | 13940 | 13940 | 13940 | 13900 | 110 |
| 593 | 20250211 | 111600 | 5777663510 | 13950 | 13960 | 13960 | 13810 | 7082 |
| 594 | 20250211 | 111500 | 5679525590 | 13970 | 13950 | 13970 | 13950 | 637 |
| 595 | 20250211 | 111400 | 5670638820 | 13950 | 13980 | 13980 | 13950 | 375 |
| 596 | 20250211 | 111300 | 5665404620 | 13970 | 13970 | 13970 | 13960 | 568 |
| 597 | 20250211 | 111200 | 5657470840 | 13970 | 13960 | 13980 | 13960 | 254 |
| 598 | 20250211 | 111100 | 5653921770 | 13960 | 13970 | 13970 | 13960 | 1002 |
| 599 | 20250211 | 111000 | 5639928420 | 13970 | 13990 | 13990 | 13970 | 108 |
| 600 | 20250211 | 110900 | 5638419640 | 13990 | 13970 | 13990 | 13960 | 221 |
| 601 | 20250211 | 110800 | 5635332370 | 13970 | 13990 | 13990 | 13970 | 1648 |
| 602 | 20250211 | 110700 | 5612299780 | 13980 | 13980 | 13990 | 13980 | 470 |
| 603 | 20250211 | 110600 | 5605728980 | 13970 | 13970 | 13980 | 13970 | 475 |
| 604 | 20250211 | 110500 | 5599093220 | 13970 | 13940 | 13970 | 13930 | 1106 |
| 605 | 20250211 | 110400 | 5583664700 | 13940 | 13930 | 13940 | 13920 | 687 |
| 606 | 20250211 | 110300 | 5574092280 | 13930 | 13920 | 13930 | 13920 | 1526 |
| 607 | 20250211 | 110200 | 5552841870 | 13920 | 13920 | 13920 | 13910 | 326 |
| 608 | 20250211 | 110100 | 5548304150 | 13920 | 13920 | 13930 | 13910 | 858 |
| 609 | 20250211 | 110000 | 5536366380 | 13920 | 13900 | 13920 | 13900 | 1550 |
| 610 | 20250211 | 105900 | 5514803730 | 13890 | 13880 | 13910 | 13870 | 1622 |
| 611 | 20250211 | 105800 | 5492266050 | 13880 | 13880 | 13880 | 13880 | 88 |
| 612 | 20250211 | 105700 | 5491044610 | 13890 | 13870 | 13890 | 13860 | 563 |
| 613 | 20250211 | 105600 | 5483236340 | 13870 | 13890 | 13890 | 13870 | 260 |
| 614 | 20250211 | 105500 | 5479629940 | 13890 | 13880 | 13890 | 13860 | 2102 |
| 615 | 20250211 | 105400 | 5450447950 | 13890 | 13880 | 13890 | 13880 | 79 |
| 616 | 20250211 | 105300 | 5449351020 | 13880 | 13880 | 13890 | 13870 | 80 |
| 617 | 20250211 | 105200 | 5448240400 | 13890 | 13870 | 13890 | 13870 | 747 |
| 618 | 20250211 | 105100 | 5437875120 | 13870 | 13870 | 13880 | 13850 | 1895 |
| 619 | 20250211 | 105000 | 5411591130 | 13870 | 13860 | 13890 | 13860 | 460 |
| 620 | 20250211 | 104900 | 5405209070 | 13860 | 13860 | 13870 | 13860 | 302 |
| 621 | 20250211 | 104800 | 5401023320 | 13860 | 13870 | 13890 | 13860 | 980 |
| 622 | 20250211 | 104700 | 5387436350 | 13870 | 13870 | 13870 | 13860 | 655 |
| 623 | 20250211 | 104600 | 5378353690 | 13870 | 13880 | 13880 | 13860 | 204 |
| 624 | 20250211 | 104500 | 5375524690 | 13880 | 13880 | 13880 | 13860 | 4053 |
| 625 | 20250211 | 104400 | 5319347330 | 13880 | 13900 | 13900 | 13880 | 715 |
| 626 | 20250211 | 104300 | 5309416380 | 13900 | 13890 | 13900 | 13880 | 3429 |
| 627 | 20250211 | 104200 | 5261795490 | 13900 | 13880 | 13900 | 13880 | 731 |
| 628 | 20250211 | 104100 | 5251641950 | 13870 | 13910 | 13910 | 13860 | 821 |
| 629 | 20250211 | 104000 | 5240256950 | 13910 | 13910 | 13910 | 13870 | 537 |
| 630 | 20250211 | 103900 | 5232793850 | 13920 | 13910 | 13920 | 13910 | 187 |
| 631 | 20250211 | 103800 | 5230192620 | 13910 | 13870 | 13910 | 13870 | 14 |
| 632 | 20250211 | 103700 | 5229998040 | 13870 | 13880 | 13920 | 13860 | 922 |
| 633 | 20250211 | 103600 | 5217207150 | 13860 | 13850 | 13860 | 13850 | 452 |
| 634 | 20250211 | 103500 | 5210943190 | 13810 | 13820 | 13820 | 13810 | 1435 |
| 635 | 20250211 | 103400 | 5191122460 | 13850 | 13820 | 13850 | 13810 | 2988 |
| 636 | 20250211 | 103300 | 5149827570 | 13820 | 13840 | 13860 | 13810 | 2515 |
| 637 | 20250211 | 103200 | 5115053270 | 13840 | 13820 | 13850 | 13820 | 1461 |
| 638 | 20250211 | 103100 | 5094836330 | 13820 | 13860 | 13860 | 13820 | 3873 |
| 639 | 20250211 | 103000 | 5041243270 | 13860 | 13880 | 13880 | 13860 | 2383 |
| 640 | 20250211 | 102900 | 5008201460 | 13880 | 13910 | 13910 | 13880 | 765 |
| 641 | 20250211 | 102800 | 4997571850 | 13900 | 13900 | 13920 | 13880 | 620 |
| 642 | 20250211 | 102700 | 4988959670 | 13910 | 13880 | 13910 | 13880 | 2467 |
| 643 | 20250211 | 102600 | 4954675140 | 13880 | 13890 | 13910 | 13880 | 831 |
| 644 | 20250211 | 102500 | 4943129820 | 13890 | 13890 | 13920 | 13880 | 2334 |
| 645 | 20250211 | 102400 | 4910703560 | 13890 | 13890 | 13910 | 13880 | 1259 |
| 646 | 20250211 | 102300 | 4893215660 | 13900 | 13920 | 13920 | 13900 | 2538 |
| 647 | 20250211 | 102200 | 4857913200 | 13920 | 13940 | 13940 | 13920 | 762 |
| 648 | 20250211 | 102100 | 4847300220 | 13940 | 13940 | 13940 | 13940 | 68 |
| 649 | 20250211 | 102000 | 4846352300 | 13940 | 13940 | 13950 | 13930 | 363 |
| 650 | 20250211 | 101900 | 4841292310 | 13950 | 13940 | 13950 | 13920 | 366 |
| 651 | 20250211 | 101800 | 4836194860 | 13940 | 13940 | 13940 | 13920 | 350 |
| 652 | 20250211 | 101700 | 4831318060 | 13940 | 13940 | 13950 | 13940 | 235 |
| 653 | 20250211 | 101600 | 4828041060 | 13930 | 13910 | 13940 | 13910 | 395 |
| 654 | 20250211 | 101500 | 4822538080 | 13910 | 13920 | 13930 | 13910 | 1037 |
| 655 | 20250211 | 101400 | 4808104930 | 13920 | 13930 | 13940 | 13920 | 658 |
| 656 | 20250211 | 101300 | 4798943920 | 13930 | 13930 | 13930 | 13920 | 462 |
| 657 | 20250211 | 101200 | 4792511900 | 13930 | 13930 | 13940 | 13920 | 1000 |
| 658 | 20250211 | 101100 | 4778586910 | 13940 | 13940 | 13940 | 13930 | 1658 |
| 659 | 20250211 | 101000 | 4755488160 | 13950 | 13990 | 13990 | 13950 | 1564 |
| 660 | 20250211 | 100900 | 4733640570 | 13990 | 13990 | 13990 | 13990 | 49 |
| 661 | 20250211 | 100800 | 4732955060 | 14000 | 14000 | 14000 | 13940 | 2800 |
| 662 | 20250211 | 100700 | 4693910420 | 14000 | 13930 | 14000 | 13930 | 2024 |
| 663 | 20250211 | 100600 | 4665692950 | 13930 | 13940 | 13940 | 13920 | 543 |
| 664 | 20250211 | 100500 | 4658132880 | 13930 | 13950 | 13950 | 13930 | 1677 |
| 665 | 20250211 | 100400 | 4634754330 | 13950 | 13980 | 13980 | 13950 | 2314 |
| 666 | 20250211 | 100300 | 4602449730 | 13980 | 13970 | 14000 | 13970 | 845 |
| 667 | 20250211 | 100200 | 4590636460 | 13980 | 14000 | 14040 | 13970 | 2090 |
| 668 | 20250211 | 100100 | 4561374720 | 14000 | 14050 | 14050 | 14000 | 2341 |
| 669 | 20250211 | 100000 | 4528538430 | 14050 | 14060 | 14060 | 14040 | 1258 |
| 670 | 20250211 | 095900 | 4510869170 | 14060 | 14040 | 14060 | 14040 | 1610 |
| 671 | 20250211 | 095800 | 4488261990 | 14040 | 14080 | 14080 | 14040 | 3022 |
| 672 | 20250211 | 095700 | 4445773260 | 14080 | 14070 | 14080 | 14030 | 2603 |
| 673 | 20250211 | 095600 | 4409152950 | 14070 | 14000 | 14070 | 13990 | 5463 |
| 674 | 20250211 | 095500 | 4332564250 | 13990 | 13980 | 14000 | 13980 | 1255 |
| 675 | 20250211 | 095400 | 4315004690 | 13990 | 13980 | 13990 | 13960 | 1214 |
| 676 | 20250211 | 095300 | 4298033170 | 13980 | 13980 | 14000 | 13970 | 1225 |
| 677 | 20250211 | 095200 | 4280902630 | 13980 | 14000 | 14010 | 13980 | 1003 |
| 678 | 20250211 | 095100 | 4266862570 | 14000 | 13970 | 14000 | 13970 | 922 |
| 679 | 20250211 | 095000 | 4253965200 | 13970 | 13970 | 13980 | 13970 | 1072 |
| 680 | 20250211 | 094900 | 4238986960 | 13970 | 13930 | 13980 | 13920 | 1826 |
| 681 | 20250211 | 094800 | 4213510850 | 13930 | 13960 | 13960 | 13910 | 3632 |
| 682 | 20250211 | 094700 | 4162961110 | 13960 | 13950 | 13970 | 13810 | 7789 |
| 683 | 20250211 | 094600 | 4054681030 | 13930 | 14000 | 14010 | 13930 | 3705 |
| 684 | 20250211 | 094500 | 4002901000 | 14010 | 14060 | 14060 | 14010 | 4277 |
| 685 | 20250211 | 094400 | 3942867990 | 14060 | 14080 | 14090 | 14040 | 2006 |
| 686 | 20250211 | 094300 | 3914649960 | 14050 | 14030 | 14090 | 14020 | 3340 |
| 687 | 20250211 | 094200 | 3867710610 | 14030 | 14010 | 14040 | 14010 | 1382 |
| 688 | 20250211 | 094100 | 3848327920 | 14010 | 13990 | 14020 | 13980 | 1989 |
| 689 | 20250211 | 094000 | 3820487410 | 13980 | 13940 | 13990 | 13940 | 5436 |
| 690 | 20250211 | 093900 | 3744585610 | 13940 | 13940 | 13950 | 13940 | 938 |
| 691 | 20250211 | 093800 | 3731508680 | 13930 | 13960 | 13960 | 13930 | 4207 |
| 692 | 20250211 | 093700 | 3672862490 | 13940 | 13950 | 13980 | 13940 | 3309 |
| 693 | 20250211 | 093600 | 3626677190 | 13950 | 13930 | 13950 | 13930 | 2487 |
| 694 | 20250211 | 093500 | 3592019710 | 13930 | 13910 | 13950 | 13910 | 809 |
| 695 | 20250211 | 093400 | 3580744330 | 13910 | 13870 | 13930 | 13860 | 3655 |
| 696 | 20250211 | 093300 | 3529934650 | 13870 | 13840 | 13890 | 13840 | 3662 |
| 697 | 20250211 | 093200 | 3479209700 | 13840 | 13850 | 13850 | 13830 | 1517 |
| 698 | 20250211 | 093100 | 3458215840 | 13830 | 13810 | 13840 | 13800 | 1563 |
| 699 | 20250211 | 093000 | 3436618730 | 13830 | 13800 | 13830 | 13780 | 7660 |
| 700 | 20250211 | 092900 | 3330968950 | 13790 | 13820 | 13820 | 13790 | 2899 |
| 701 | 20250211 | 092800 | 3290953330 | 13810 | 13800 | 13830 | 13800 | 4832 |
| 702 | 20250211 | 092700 | 3224226060 | 13810 | 13840 | 13850 | 13800 | 7430 |
| 703 | 20250211 | 092600 | 3121625600 | 13840 | 13830 | 13890 | 13820 | 6400 |
| 704 | 20250211 | 092500 | 3033069500 | 13830 | 13860 | 13900 | 13820 | 4298 |
| 705 | 20250211 | 092400 | 2973572640 | 13890 | 13830 | 13900 | 13820 | 3035 |
| 706 | 20250211 | 092300 | 2931553550 | 13820 | 13880 | 13880 | 13820 | 11070 |
| 707 | 20250211 | 092200 | 2778322560 | 13900 | 13900 | 13910 | 13870 | 5223 |
| 708 | 20250211 | 092100 | 2705798200 | 13900 | 13930 | 13940 | 13900 | 6584 |
| 709 | 20250211 | 092000 | 2614173250 | 13930 | 13980 | 14000 | 13930 | 3339 |
| 710 | 20250211 | 091900 | 2567543640 | 13980 | 14060 | 14060 | 13980 | 4213 |
| 711 | 20250211 | 091800 | 2508480450 | 14070 | 14130 | 14140 | 14060 | 10667 |
| 712 | 20250211 | 091700 | 2358058430 | 14130 | 14060 | 14130 | 14010 | 17946 |
| 713 | 20250211 | 091600 | 2105011850 | 14080 | 13970 | 14080 | 13940 | 7680 |
| 714 | 20250211 | 091500 | 1997327670 | 13960 | 14000 | 14000 | 13950 | 4641 |
| 715 | 20250211 | 091400 | 1932548630 | 13980 | 14020 | 14040 | 13970 | 8200 |
| 716 | 20250211 | 091300 | 1817721670 | 14030 | 14000 | 14030 | 13990 | 3114 |
| 717 | 20250211 | 091200 | 1774094660 | 13990 | 13930 | 14010 | 13920 | 4531 |
| 718 | 20250211 | 091100 | 1710745380 | 13930 | 13950 | 13960 | 13910 | 3314 |
| 719 | 20250211 | 091000 | 1664542100 | 13950 | 13990 | 14000 | 13940 | 3580 |
| 720 | 20250211 | 090900 | 1614544150 | 14000 | 13950 | 14000 | 13900 | 6336 |
| 721 | 20250211 | 090800 | 1526003470 | 13910 | 13900 | 13950 | 13880 | 9536 |
| 722 | 20250211 | 090700 | 1393468770 | 13900 | 13930 | 13930 | 13890 | 6402 |
| 723 | 20250211 | 090600 | 1304433280 | 13930 | 13980 | 14000 | 13930 | 5332 |
| 724 | 20250211 | 090500 | 1230031840 | 13950 | 13950 | 14010 | 13930 | 7220 |
| 725 | 20250211 | 090400 | 1129209830 | 13950 | 14030 | 14040 | 13920 | 7394 |
| 726 | 20250211 | 090300 | 1026005660 | 14020 | 13890 | 14030 | 13870 | 7736 |
| 727 | 20250211 | 090200 | 918060730 | 13920 | 13860 | 13950 | 13810 | 16101 |
| 728 | 20250211 | 090100 | 695060490 | 13890 | 13900 | 14100 | 13850 | 23164 |
| 729 | 20250211 | 090000 | 371118720 | 13910 | 13780 | 13950 | 13780 | 25578 |