38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 3 | 20240603 | 210300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20240603 | 210200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20240603 | 210100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20240603 | 210000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20240603 | 205900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20240603 | 205800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20240603 | 205700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20240603 | 205600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20240603 | 205500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20240603 | 205400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20240603 | 205300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20240603 | 205200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20240603 | 205100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20240603 | 205000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20240603 | 204900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20240603 | 204800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20240603 | 204700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20240603 | 204600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20240603 | 204500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20240603 | 204400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20240603 | 204300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20240603 | 204200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20240603 | 204100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20240603 | 204000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20240603 | 203900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20240603 | 203800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20240603 | 203700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20240603 | 203600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20240603 | 203500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20240603 | 203400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 33 | 20240603 | 203300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20240603 | 203200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20240603 | 203100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20240603 | 203000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20240603 | 202900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20240603 | 202800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20240603 | 202700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20240603 | 202600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20240603 | 202500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20240603 | 202400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20240603 | 202300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20240603 | 202200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20240603 | 202100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20240603 | 202000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20240603 | 201900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20240603 | 201800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20240603 | 201700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20240603 | 201600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20240603 | 201500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20240603 | 201400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20240603 | 201300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20240603 | 201200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20240603 | 201100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20240603 | 201000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20240603 | 200900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20240603 | 200800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20240603 | 200700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20240603 | 200600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20240603 | 200500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20240603 | 200400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 63 | 20240603 | 200300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20240603 | 200200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20240603 | 200100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20240603 | 200000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20240603 | 195900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20240603 | 195800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20240603 | 195700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20240603 | 195600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20240603 | 195500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20240603 | 195400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20240603 | 195300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20240603 | 195200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20240603 | 195100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20240603 | 195000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20240603 | 194900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20240603 | 194800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20240603 | 194700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20240603 | 194600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20240603 | 194500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20240603 | 194400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20240603 | 194300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20240603 | 194200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20240603 | 194100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20240603 | 194000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20240603 | 193900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20240603 | 193800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20240603 | 193700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20240603 | 193600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20240603 | 193500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20240603 | 193400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 93 | 20240603 | 193300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20240603 | 193200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20240603 | 193100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20240603 | 193000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20240603 | 192900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20240603 | 192800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20240603 | 192700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20240603 | 192600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20240603 | 192500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20240603 | 192400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20240603 | 192300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20240603 | 192200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20240603 | 192100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20240603 | 192000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20240603 | 191900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20240603 | 191800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20240603 | 191700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20240603 | 191600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20240603 | 191500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20240603 | 191400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20240603 | 191300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20240603 | 191200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20240603 | 191100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20240603 | 191000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20240603 | 190900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20240603 | 190800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20240603 | 190700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20240603 | 190600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20240603 | 190500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20240603 | 190400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 123 | 20240603 | 190300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20240603 | 190200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20240603 | 190100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20240603 | 190000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20240603 | 185900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20240603 | 185800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20240603 | 185700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20240603 | 185600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20240603 | 185500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20240603 | 185400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20240603 | 185300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20240603 | 185200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20240603 | 185100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20240603 | 185000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20240603 | 184900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20240603 | 184800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20240603 | 184700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20240603 | 184600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20240603 | 184500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20240603 | 184400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20240603 | 184300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20240603 | 184200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20240603 | 184100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20240603 | 184000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20240603 | 183900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20240603 | 183800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20240603 | 183700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20240603 | 183600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20240603 | 183500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20240603 | 183400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 153 | 20240603 | 183300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20240603 | 183200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20240603 | 183100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20240603 | 183000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20240603 | 182900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20240603 | 182800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20240603 | 182700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20240603 | 182600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20240603 | 182500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20240603 | 182400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20240603 | 182300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20240603 | 182200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20240603 | 182100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20240603 | 182000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20240603 | 181900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20240603 | 181800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20240603 | 181700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20240603 | 181600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20240603 | 181500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20240603 | 181400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20240603 | 181300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20240603 | 181200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20240603 | 181100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20240603 | 181000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20240603 | 180900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20240603 | 180800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20240603 | 180700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20240603 | 180600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20240603 | 180500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20240603 | 180400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 183 | 20240603 | 180300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20240603 | 180200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20240603 | 180100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20240603 | 180000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20240603 | 175900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20240603 | 175800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20240603 | 175700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20240603 | 175600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20240603 | 175500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20240603 | 175400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20240603 | 175300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20240603 | 175200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20240603 | 175100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20240603 | 175000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20240603 | 174900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20240603 | 174800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20240603 | 174700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20240603 | 174600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20240603 | 174500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20240603 | 174400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20240603 | 174300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20240603 | 174200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20240603 | 174100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20240603 | 174000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20240603 | 173900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20240603 | 173800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20240603 | 173700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20240603 | 173600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20240603 | 173500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20240603 | 173400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 213 | 20240603 | 173300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20240603 | 173200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20240603 | 173100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20240603 | 173000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20240603 | 172900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20240603 | 172800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20240603 | 172700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20240603 | 172600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20240603 | 172500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20240603 | 172400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20240603 | 172300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20240603 | 172200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20240603 | 172100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20240603 | 172000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20240603 | 171900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20240603 | 171800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20240603 | 171700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20240603 | 171600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20240603 | 171500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20240603 | 171400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20240603 | 171300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20240603 | 171200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20240603 | 171100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20240603 | 171000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20240603 | 170900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20240603 | 170800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20240603 | 170700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20240603 | 170600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20240603 | 170500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20240603 | 170400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 243 | 20240603 | 170300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20240603 | 170200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20240603 | 170100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20240603 | 170000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20240603 | 165900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20240603 | 165800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20240603 | 165700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20240603 | 165600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20240603 | 165500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20240603 | 165400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20240603 | 165300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20240603 | 165200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20240603 | 165100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20240603 | 165000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20240603 | 164900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20240603 | 164800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20240603 | 164700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20240603 | 164600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20240603 | 164500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20240603 | 164400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20240603 | 164300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20240603 | 164200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20240603 | 164100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20240603 | 164000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20240603 | 163900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20240603 | 163800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20240603 | 163700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20240603 | 163600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20240603 | 163500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20240603 | 163400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 273 | 20240603 | 163300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20240603 | 163200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20240603 | 163100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20240603 | 163000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20240603 | 162900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20240603 | 162800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20240603 | 162700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20240603 | 162600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20240603 | 162500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20240603 | 162400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20240603 | 162300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20240603 | 162200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20240603 | 162100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20240603 | 162000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20240603 | 161900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20240603 | 161800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20240603 | 161700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20240603 | 161600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20240603 | 161500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20240603 | 161400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20240603 | 161300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20240603 | 161200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20240603 | 161100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20240603 | 161000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 297 | 20240603 | 160900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 298 | 20240603 | 160800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 299 | 20240603 | 160700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 300 | 20240603 | 160600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 301 | 20240603 | 160500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 302 | 20240603 | 160400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 303 | 20240603 | 160300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20240603 | 160200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20240603 | 160100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20240603 | 160000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20240603 | 155900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20240603 | 155800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20240603 | 155700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20240603 | 155600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20240603 | 155500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20240603 | 155400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20240603 | 155300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 314 | 20240603 | 155200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 315 | 20240603 | 155100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 316 | 20240603 | 155000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 317 | 20240603 | 154900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 318 | 20240603 | 154800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 319 | 20240603 | 154700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 320 | 20240603 | 154600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 321 | 20240603 | 154500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 322 | 20240603 | 154400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 323 | 20240603 | 154300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 324 | 20240603 | 154200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 325 | 20240603 | 154100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 326 | 20240603 | 154000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 327 | 20240603 | 153900 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 328 | 20240603 | 153800 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 329 | 20240603 | 153700 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 330 | 20240603 | 153600 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 331 | 20240603 | 153500 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 332 | 20240603 | 153400 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 333 | 20240603 | 153300 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 334 | 20240603 | 153200 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 335 | 20240603 | 153100 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 336 | 20240603 | 153000 | 9255335150 | 38900 | 38900 | 38900 | 38900 | 5380 |
| 337 | 20240603 | 152900 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 338 | 20240603 | 152800 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 339 | 20240603 | 152700 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 340 | 20240603 | 152600 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 341 | 20240603 | 152500 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 342 | 20240603 | 152400 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 343 | 20240603 | 152300 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 344 | 20240603 | 152200 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 345 | 20240603 | 152100 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 346 | 20240603 | 152000 | 9046053150 | 38900 | 38900 | 38900 | 38900 | 0 |
| 347 | 20240603 | 151900 | 9046053150 | 38900 | 38950 | 38950 | 38900 | 536 |
| 348 | 20240603 | 151800 | 9025187700 | 39000 | 39050 | 39050 | 38950 | 938 |
| 349 | 20240603 | 151700 | 8988607600 | 39000 | 39000 | 39050 | 39000 | 211 |
| 350 | 20240603 | 151600 | 8980372050 | 39000 | 39000 | 39000 | 39000 | 173 |
| 351 | 20240603 | 151500 | 8973625050 | 39050 | 39050 | 39100 | 39000 | 1107 |
| 352 | 20240603 | 151400 | 8930395400 | 39050 | 39100 | 39100 | 39050 | 115 |
| 353 | 20240603 | 151300 | 8925900900 | 39050 | 39100 | 39150 | 39050 | 1541 |
| 354 | 20240603 | 151200 | 8865598400 | 39100 | 39100 | 39100 | 39050 | 97 |
| 355 | 20240603 | 151100 | 8861807800 | 39150 | 39050 | 39150 | 39050 | 341 |
| 356 | 20240603 | 151000 | 8848478050 | 39050 | 39150 | 39150 | 39050 | 196 |
| 357 | 20240603 | 150900 | 8840809550 | 39150 | 39100 | 39200 | 39100 | 344 |
| 358 | 20240603 | 150800 | 8827348050 | 39050 | 39000 | 39050 | 39000 | 125 |
| 359 | 20240603 | 150700 | 8822467950 | 39000 | 39050 | 39050 | 39000 | 1616 |
| 360 | 20240603 | 150600 | 8759388550 | 39050 | 39100 | 39150 | 39050 | 516 |
| 361 | 20240603 | 150500 | 8739221500 | 39100 | 39100 | 39100 | 39100 | 65 |
| 362 | 20240603 | 150400 | 8736680000 | 39100 | 39100 | 39150 | 39100 | 181 |
| 363 | 20240603 | 150300 | 8729602400 | 39100 | 39100 | 39250 | 39100 | 158 |
| 364 | 20240603 | 150200 | 8723415550 | 39100 | 39150 | 39150 | 39100 | 135 |
| 365 | 20240603 | 150100 | 8718133550 | 39100 | 39100 | 39150 | 39100 | 291 |
| 366 | 20240603 | 150000 | 8706754400 | 39150 | 39150 | 39250 | 39150 | 275 |
| 367 | 20240603 | 145900 | 8695981100 | 39150 | 39100 | 39300 | 39100 | 298 |
| 368 | 20240603 | 145800 | 8684322050 | 39100 | 39100 | 39200 | 39100 | 173 |
| 369 | 20240603 | 145700 | 8677551550 | 39150 | 39200 | 39200 | 39100 | 1166 |
| 370 | 20240603 | 145600 | 8631952950 | 39150 | 39100 | 39200 | 39100 | 390 |
| 371 | 20240603 | 145500 | 8616675150 | 39100 | 39200 | 39200 | 39100 | 663 |
| 372 | 20240603 | 145400 | 8590709200 | 39200 | 39200 | 39250 | 39200 | 227 |
| 373 | 20240603 | 145300 | 8581809750 | 39200 | 39200 | 39300 | 39200 | 485 |
| 374 | 20240603 | 145200 | 8562784350 | 39250 | 39200 | 39250 | 39200 | 207 |
| 375 | 20240603 | 145100 | 8554668300 | 39200 | 39200 | 39250 | 39200 | 313 |
| 376 | 20240603 | 145000 | 8542396800 | 39200 | 39150 | 39250 | 39150 | 168 |
| 377 | 20240603 | 144900 | 8535816550 | 39150 | 39150 | 39200 | 39150 | 271 |
| 378 | 20240603 | 144800 | 8525204200 | 39150 | 39250 | 39250 | 39150 | 190 |
| 379 | 20240603 | 144700 | 8517762050 | 39200 | 39200 | 39200 | 39150 | 533 |
| 380 | 20240603 | 144600 | 8496871400 | 39200 | 39200 | 39350 | 39200 | 324 |
| 381 | 20240603 | 144500 | 8484152800 | 39250 | 39250 | 39300 | 39200 | 251 |
| 382 | 20240603 | 144400 | 8474297400 | 39250 | 39200 | 39250 | 39200 | 429 |
| 383 | 20240603 | 144300 | 8457477300 | 39200 | 39200 | 39200 | 39200 | 105 |
| 384 | 20240603 | 144200 | 8453361300 | 39200 | 39250 | 39250 | 39150 | 369 |
| 385 | 20240603 | 144100 | 8438889750 | 39200 | 39200 | 39250 | 39150 | 591 |
| 386 | 20240603 | 144000 | 8415742500 | 39200 | 39200 | 39200 | 39150 | 548 |
| 387 | 20240603 | 143900 | 8394286300 | 39200 | 39150 | 39250 | 39150 | 361 |
| 388 | 20240603 | 143800 | 8380144650 | 39150 | 39150 | 39200 | 39100 | 319 |
| 389 | 20240603 | 143700 | 8367656000 | 39150 | 39200 | 39200 | 39150 | 203 |
| 390 | 20240603 | 143600 | 8359701400 | 39200 | 39150 | 39250 | 39150 | 233 |
| 391 | 20240603 | 143500 | 8350573100 | 39200 | 39200 | 39200 | 39150 | 666 |
| 392 | 20240603 | 143400 | 8324475050 | 39250 | 39250 | 39350 | 39250 | 335 |
| 393 | 20240603 | 143300 | 8311319950 | 39250 | 39300 | 39350 | 39250 | 248 |
| 394 | 20240603 | 143200 | 8301579150 | 39250 | 39350 | 39450 | 39200 | 920 |
| 395 | 20240603 | 143100 | 8265454150 | 39300 | 39300 | 39300 | 39200 | 197 |
| 396 | 20240603 | 143000 | 8257716950 | 39300 | 39400 | 39400 | 39300 | 185 |
| 397 | 20240603 | 142900 | 8250435250 | 39400 | 39400 | 39450 | 39400 | 171 |
| 398 | 20240603 | 142800 | 8243692500 | 39400 | 39450 | 39450 | 39350 | 169 |
| 399 | 20240603 | 142700 | 8237026400 | 39450 | 39450 | 39550 | 39450 | 225 |
| 400 | 20240603 | 142600 | 8228142100 | 39450 | 39450 | 39500 | 39450 | 274 |
| 401 | 20240603 | 142500 | 8217332700 | 39400 | 39350 | 39400 | 39350 | 208 |
| 402 | 20240603 | 142400 | 8209145400 | 39350 | 39400 | 39400 | 39350 | 184 |
| 403 | 20240603 | 142300 | 8201899350 | 39400 | 39300 | 39400 | 39200 | 526 |
| 404 | 20240603 | 142200 | 8181224050 | 39300 | 39300 | 39350 | 39300 | 88 |
| 405 | 20240603 | 142100 | 8177765450 | 39250 | 39250 | 39300 | 39250 | 216 |
| 406 | 20240603 | 142000 | 8169285400 | 39300 | 39400 | 39450 | 39200 | 570 |
| 407 | 20240603 | 141900 | 8146891500 | 39300 | 39350 | 39450 | 39250 | 1100 |
| 408 | 20240603 | 141800 | 8103652250 | 39300 | 39550 | 39550 | 39300 | 1098 |
| 409 | 20240603 | 141700 | 8060404600 | 39550 | 39600 | 39650 | 39500 | 227 |
| 410 | 20240603 | 141600 | 8051419650 | 39650 | 39600 | 39700 | 39600 | 111 |
| 411 | 20240603 | 141500 | 8047018700 | 39600 | 39650 | 39650 | 39550 | 380 |
| 412 | 20240603 | 141400 | 8031973650 | 39650 | 39700 | 39750 | 39600 | 159 |
| 413 | 20240603 | 141300 | 8025671950 | 39700 | 39700 | 39750 | 39650 | 226 |
| 414 | 20240603 | 141200 | 8016702400 | 39650 | 39700 | 39750 | 39650 | 315 |
| 415 | 20240603 | 141100 | 8004204900 | 39700 | 39650 | 39700 | 39650 | 253 |
| 416 | 20240603 | 141000 | 7994168550 | 39650 | 39700 | 39700 | 39650 | 609 |
| 417 | 20240603 | 140900 | 7970017400 | 39700 | 39700 | 39700 | 39650 | 174 |
| 418 | 20240603 | 140800 | 7963112550 | 39700 | 39750 | 39750 | 39700 | 245 |
| 419 | 20240603 | 140700 | 7953383750 | 39750 | 39750 | 39750 | 39700 | 122 |
| 420 | 20240603 | 140600 | 7948538050 | 39750 | 39800 | 39800 | 39700 | 147 |
| 421 | 20240603 | 140500 | 7942692550 | 39750 | 39650 | 39900 | 39650 | 483 |
| 422 | 20240603 | 140400 | 7923515900 | 39700 | 39650 | 39700 | 39600 | 309 |
| 423 | 20240603 | 140300 | 7911276650 | 39600 | 39750 | 39800 | 39600 | 333 |
| 424 | 20240603 | 140200 | 7898066550 | 39750 | 39850 | 39850 | 39750 | 477 |
| 425 | 20240603 | 140100 | 7879075200 | 39850 | 39850 | 40000 | 39800 | 866 |
| 426 | 20240603 | 140000 | 7844457650 | 39950 | 39850 | 40100 | 39800 | 3874 |
| 427 | 20240603 | 135900 | 7689463600 | 39850 | 39850 | 39950 | 39800 | 351 |
| 428 | 20240603 | 135800 | 7675465350 | 39900 | 39850 | 39950 | 39850 | 998 |
| 429 | 20240603 | 135700 | 7635675150 | 39900 | 39850 | 39900 | 39850 | 228 |
| 430 | 20240603 | 135600 | 7626582400 | 39800 | 39800 | 39900 | 39750 | 407 |
| 431 | 20240603 | 135500 | 7610368150 | 39850 | 39800 | 39900 | 39800 | 252 |
| 432 | 20240603 | 135400 | 7600324350 | 39900 | 39800 | 39900 | 39700 | 452 |
| 433 | 20240603 | 135300 | 7582328750 | 39800 | 39700 | 39900 | 39700 | 289 |
| 434 | 20240603 | 135200 | 7570833400 | 39750 | 39850 | 39900 | 39650 | 500 |
| 435 | 20240603 | 135100 | 7550949800 | 39800 | 39800 | 39900 | 39750 | 245 |
| 436 | 20240603 | 135000 | 7541187050 | 39850 | 39750 | 39850 | 39700 | 371 |
| 437 | 20240603 | 134900 | 7526431300 | 39750 | 39800 | 39850 | 39700 | 872 |
| 438 | 20240603 | 134800 | 7491755400 | 39750 | 39750 | 39900 | 39700 | 207 |
| 439 | 20240603 | 134700 | 7483518550 | 39750 | 39750 | 39900 | 39750 | 397 |
| 440 | 20240603 | 134600 | 7467714150 | 39800 | 39800 | 39850 | 39700 | 168 |
| 441 | 20240603 | 134500 | 7461028750 | 39900 | 39750 | 39900 | 39700 | 442 |
| 442 | 20240603 | 134400 | 7443440450 | 39850 | 39700 | 39900 | 39700 | 285 |
| 443 | 20240603 | 134300 | 7432095000 | 39700 | 39900 | 39900 | 39700 | 667 |
| 444 | 20240603 | 134200 | 7405561700 | 39850 | 39750 | 40000 | 39750 | 5625 |
| 445 | 20240603 | 134100 | 7180918750 | 39750 | 39650 | 39750 | 39600 | 997 |
| 446 | 20240603 | 134000 | 7141334400 | 39650 | 39550 | 39900 | 39500 | 1360 |
| 447 | 20240603 | 133900 | 7087402650 | 39500 | 39550 | 39550 | 39500 | 430 |
| 448 | 20240603 | 133800 | 7070409850 | 39550 | 39450 | 39550 | 39450 | 1088 |
| 449 | 20240603 | 133700 | 7027434950 | 39450 | 39450 | 39450 | 39400 | 426 |
| 450 | 20240603 | 133600 | 7010631750 | 39400 | 39500 | 39500 | 39400 | 232 |
| 451 | 20240603 | 133500 | 7001489000 | 39400 | 39450 | 39500 | 39400 | 205 |
| 452 | 20240603 | 133400 | 6993404700 | 39450 | 39450 | 39500 | 39400 | 312 |
| 453 | 20240603 | 133300 | 6981102650 | 39450 | 39500 | 39500 | 39400 | 124 |
| 454 | 20240603 | 133200 | 6976212600 | 39450 | 39550 | 39550 | 39450 | 295 |
| 455 | 20240603 | 133100 | 6964562850 | 39500 | 39500 | 39550 | 39450 | 369 |
| 456 | 20240603 | 133000 | 6949995050 | 39450 | 39500 | 39600 | 39450 | 1188 |
| 457 | 20240603 | 132900 | 6903069000 | 39550 | 39700 | 39700 | 39500 | 1046 |
| 458 | 20240603 | 132800 | 6861667350 | 39650 | 39650 | 39700 | 39650 | 119 |
| 459 | 20240603 | 132700 | 6856946600 | 39700 | 39700 | 39750 | 39650 | 334 |
| 460 | 20240603 | 132600 | 6843691700 | 39750 | 39700 | 39750 | 39650 | 125 |
| 461 | 20240603 | 132500 | 6838727400 | 39650 | 39650 | 39750 | 39650 | 301 |
| 462 | 20240603 | 132400 | 6826772850 | 39700 | 39600 | 39700 | 39600 | 297 |
| 463 | 20240603 | 132300 | 6814998600 | 39600 | 39700 | 39750 | 39600 | 1339 |
| 464 | 20240603 | 132200 | 6761882800 | 39750 | 39850 | 39900 | 39700 | 1773 |
| 465 | 20240603 | 132100 | 6691383400 | 39900 | 39950 | 40050 | 39800 | 2412 |
| 466 | 20240603 | 132000 | 6595253150 | 39950 | 40050 | 40050 | 39900 | 2801 |
| 467 | 20240603 | 131900 | 6483332300 | 40050 | 40000 | 40150 | 39950 | 6028 |
| 468 | 20240603 | 131800 | 6242129550 | 40000 | 39900 | 40000 | 39900 | 512 |
| 469 | 20240603 | 131700 | 6221663450 | 39900 | 39950 | 40000 | 39850 | 3592 |
| 470 | 20240603 | 131600 | 6078168600 | 39950 | 39800 | 39950 | 39750 | 6375 |
| 471 | 20240603 | 131500 | 5823995900 | 39750 | 39800 | 39800 | 39750 | 376 |
| 472 | 20240603 | 131400 | 5809044050 | 39800 | 39800 | 39800 | 39700 | 300 |
| 473 | 20240603 | 131300 | 5797113900 | 39800 | 39800 | 39800 | 39750 | 723 |
| 474 | 20240603 | 131200 | 5768370100 | 39800 | 39700 | 39800 | 39700 | 2783 |
| 475 | 20240603 | 131100 | 5657799800 | 39700 | 39650 | 39700 | 39650 | 959 |
| 476 | 20240603 | 131000 | 5619740350 | 39650 | 39650 | 39650 | 39600 | 763 |
| 477 | 20240603 | 130900 | 5589487650 | 39650 | 39650 | 39650 | 39650 | 106 |
| 478 | 20240603 | 130800 | 5585284750 | 39650 | 39600 | 39650 | 39600 | 611 |
| 479 | 20240603 | 130700 | 5561073000 | 39600 | 39550 | 39600 | 39550 | 2146 |
| 480 | 20240603 | 130600 | 5476091850 | 39550 | 39550 | 39550 | 39500 | 419 |
| 481 | 20240603 | 130500 | 5459520550 | 39550 | 39550 | 39550 | 39500 | 373 |
| 482 | 20240603 | 130400 | 5444769450 | 39550 | 39550 | 39550 | 39500 | 165 |
| 483 | 20240603 | 130300 | 5438244200 | 39500 | 39550 | 39550 | 39500 | 103 |
| 484 | 20240603 | 130200 | 5434170600 | 39550 | 39500 | 39550 | 39500 | 85 |
| 485 | 20240603 | 130100 | 5430809300 | 39500 | 39500 | 39550 | 39500 | 161 |
| 486 | 20240603 | 130000 | 5424445250 | 39500 | 39500 | 39550 | 39450 | 519 |
| 487 | 20240603 | 125900 | 5403940800 | 39550 | 39500 | 39550 | 39500 | 493 |
| 488 | 20240603 | 125800 | 5384446200 | 39500 | 39500 | 39500 | 39500 | 170 |
| 489 | 20240603 | 125700 | 5377731200 | 39500 | 39550 | 39550 | 39500 | 124 |
| 490 | 20240603 | 125600 | 5372829400 | 39500 | 39500 | 39500 | 39500 | 412 |
| 491 | 20240603 | 125500 | 5356555400 | 39550 | 39550 | 39550 | 39500 | 166 |
| 492 | 20240603 | 125400 | 5349990350 | 39550 | 39550 | 39600 | 39550 | 72 |
| 493 | 20240603 | 125300 | 5347142300 | 39550 | 39600 | 39600 | 39500 | 668 |
| 494 | 20240603 | 125200 | 5320731550 | 39600 | 39600 | 39600 | 39550 | 572 |
| 495 | 20240603 | 125100 | 5298091700 | 39550 | 39600 | 39600 | 39550 | 232 |
| 496 | 20240603 | 125000 | 5288908500 | 39600 | 39600 | 39600 | 39600 | 120 |
| 497 | 20240603 | 124900 | 5284156500 | 39600 | 39550 | 39600 | 39550 | 85 |
| 498 | 20240603 | 124800 | 5280792950 | 39550 | 39550 | 39600 | 39500 | 347 |
| 499 | 20240603 | 124700 | 5267068500 | 39550 | 39550 | 39600 | 39550 | 223 |
| 500 | 20240603 | 124600 | 5258247850 | 39550 | 39550 | 39600 | 39550 | 527 |
| 501 | 20240603 | 124500 | 5237402400 | 39550 | 39550 | 39600 | 39500 | 58 |
| 502 | 20240603 | 124400 | 5235108200 | 39600 | 39500 | 39600 | 39500 | 312 |
| 503 | 20240603 | 124300 | 5222767300 | 39500 | 39550 | 39600 | 39500 | 152 |
| 504 | 20240603 | 124200 | 5216759350 | 39500 | 39550 | 39600 | 39500 | 902 |
| 505 | 20240603 | 124100 | 5181091000 | 39550 | 39500 | 39550 | 39500 | 215 |
| 506 | 20240603 | 124000 | 5172590450 | 39550 | 39450 | 39550 | 39400 | 538 |
| 507 | 20240603 | 123900 | 5151356500 | 39500 | 39400 | 39500 | 39350 | 134 |
| 508 | 20240603 | 123800 | 5146078850 | 39400 | 39400 | 39400 | 39400 | 177 |
| 509 | 20240603 | 123700 | 5139105050 | 39400 | 39350 | 39400 | 39350 | 209 |
| 510 | 20240603 | 123600 | 5130876350 | 39400 | 39400 | 39400 | 39350 | 132 |
| 511 | 20240603 | 123500 | 5125678250 | 39400 | 39400 | 39400 | 39400 | 56 |
| 512 | 20240603 | 123400 | 5123471850 | 39400 | 39450 | 39500 | 39350 | 389 |
| 513 | 20240603 | 123300 | 5108151250 | 39450 | 39450 | 39500 | 39450 | 146 |
| 514 | 20240603 | 123200 | 5102386250 | 39450 | 39500 | 39500 | 39450 | 139 |
| 515 | 20240603 | 123100 | 5096899000 | 39500 | 39500 | 39500 | 39450 | 476 |
| 516 | 20240603 | 123000 | 5078107350 | 39500 | 39500 | 39500 | 39450 | 774 |
| 517 | 20240603 | 122900 | 5047556250 | 39500 | 39500 | 39500 | 39500 | 139 |
| 518 | 20240603 | 122800 | 5042065750 | 39500 | 39500 | 39500 | 39500 | 57 |
| 519 | 20240603 | 122700 | 5039814250 | 39500 | 39450 | 39500 | 39450 | 210 |
| 520 | 20240603 | 122600 | 5031522350 | 39450 | 39400 | 39450 | 39400 | 86 |
| 521 | 20240603 | 122500 | 5028130100 | 39450 | 39450 | 39450 | 39400 | 88 |
| 522 | 20240603 | 122400 | 5024658550 | 39450 | 39400 | 39450 | 39400 | 128 |
| 523 | 20240603 | 122300 | 5019613650 | 39400 | 39400 | 39400 | 39350 | 124 |
| 524 | 20240603 | 122200 | 5014730050 | 39400 | 39400 | 39400 | 39350 | 179 |
| 525 | 20240603 | 122100 | 5007677500 | 39400 | 39400 | 39400 | 39400 | 148 |
| 526 | 20240603 | 122000 | 5001846300 | 39400 | 39400 | 39400 | 39400 | 52 |
| 527 | 20240603 | 121900 | 4999797500 | 39400 | 39400 | 39400 | 39400 | 67 |
| 528 | 20240603 | 121800 | 4997157700 | 39350 | 39400 | 39400 | 39350 | 101 |
| 529 | 20240603 | 121700 | 4993181900 | 39400 | 39400 | 39400 | 39350 | 522 |
| 530 | 20240603 | 121600 | 4972634900 | 39400 | 39400 | 39400 | 39350 | 69 |
| 531 | 20240603 | 121500 | 4969916550 | 39350 | 39400 | 39400 | 39350 | 126 |
| 532 | 20240603 | 121400 | 4964957150 | 39400 | 39400 | 39400 | 39350 | 112 |
| 533 | 20240603 | 121300 | 4960544500 | 39400 | 39400 | 39400 | 39400 | 75 |
| 534 | 20240603 | 121200 | 4957589500 | 39400 | 39400 | 39400 | 39350 | 133 |
| 535 | 20240603 | 121100 | 4952350050 | 39400 | 39400 | 39400 | 39350 | 118 |
| 536 | 20240603 | 121000 | 4947701100 | 39350 | 39250 | 39350 | 39250 | 163 |
| 537 | 20240603 | 120900 | 4941287900 | 39350 | 39350 | 39400 | 39300 | 448 |
| 538 | 20240603 | 120800 | 4923675900 | 39350 | 39400 | 39400 | 39350 | 221 |
| 539 | 20240603 | 120700 | 4914978100 | 39350 | 39400 | 39400 | 39350 | 50 |
| 540 | 20240603 | 120600 | 4913008300 | 39400 | 39400 | 39450 | 39400 | 120 |
| 541 | 20240603 | 120500 | 4908277650 | 39400 | 39450 | 39450 | 39350 | 222 |
| 542 | 20240603 | 120400 | 4899538550 | 39450 | 39450 | 39450 | 39400 | 715 |
| 543 | 20240603 | 120300 | 4871361800 | 39400 | 39500 | 39500 | 39400 | 459 |
| 544 | 20240603 | 120200 | 4853254000 | 39450 | 39500 | 39550 | 39450 | 348 |
| 545 | 20240603 | 120100 | 4839507650 | 39500 | 39550 | 39550 | 39500 | 493 |
| 546 | 20240603 | 120000 | 4820020800 | 39550 | 39600 | 39600 | 39450 | 1615 |
| 547 | 20240603 | 115900 | 4756146100 | 39600 | 39600 | 39600 | 39550 | 311 |
| 548 | 20240603 | 115800 | 4743832100 | 39600 | 39450 | 39600 | 39400 | 8611 |
| 549 | 20240603 | 115700 | 4403717500 | 39450 | 39450 | 39450 | 39450 | 257 |
| 550 | 20240603 | 115600 | 4393578850 | 39400 | 39450 | 39450 | 39400 | 293 |
| 551 | 20240603 | 115500 | 4382026650 | 39450 | 39400 | 39450 | 39400 | 515 |
| 552 | 20240603 | 115400 | 4361716200 | 39450 | 39450 | 39450 | 39400 | 616 |
| 553 | 20240603 | 115300 | 4337423200 | 39450 | 39450 | 39450 | 39400 | 323 |
| 554 | 20240603 | 115200 | 4324688000 | 39450 | 39450 | 39450 | 39400 | 105 |
| 555 | 20240603 | 115100 | 4320545950 | 39450 | 39400 | 39450 | 39400 | 588 |
| 556 | 20240603 | 115000 | 4297350500 | 39400 | 39400 | 39450 | 39350 | 1008 |
| 557 | 20240603 | 114900 | 4257629850 | 39400 | 39400 | 39400 | 39350 | 120 |
| 558 | 20240603 | 114800 | 4252903750 | 39400 | 39400 | 39400 | 39350 | 203 |
| 559 | 20240603 | 114700 | 4244906850 | 39400 | 39400 | 39400 | 39350 | 161 |
| 560 | 20240603 | 114600 | 4238563500 | 39350 | 39400 | 39400 | 39350 | 187 |
| 561 | 20240603 | 114500 | 4231196800 | 39400 | 39400 | 39400 | 39350 | 126 |
| 562 | 20240603 | 114400 | 4226232450 | 39400 | 39400 | 39400 | 39350 | 559 |
| 563 | 20240603 | 114300 | 4204207900 | 39400 | 39400 | 39400 | 39350 | 311 |
| 564 | 20240603 | 114200 | 4191954600 | 39400 | 39400 | 39400 | 39400 | 333 |
| 565 | 20240603 | 114100 | 4178834400 | 39400 | 39350 | 39400 | 39350 | 366 |
| 566 | 20240603 | 114000 | 4164414550 | 39400 | 39400 | 39400 | 39350 | 251 |
| 567 | 20240603 | 113900 | 4154533150 | 39400 | 39400 | 39400 | 39350 | 145 |
| 568 | 20240603 | 113800 | 4148820200 | 39400 | 39350 | 39400 | 39350 | 643 |
| 569 | 20240603 | 113700 | 4123514150 | 39350 | 39350 | 39350 | 39300 | 176 |
| 570 | 20240603 | 113600 | 4116588600 | 39350 | 39350 | 39350 | 39350 | 128 |
| 571 | 20240603 | 113500 | 4111551800 | 39350 | 39300 | 39350 | 39300 | 2047 |
| 572 | 20240603 | 113400 | 4031101750 | 39250 | 39300 | 39300 | 39250 | 182 |
| 573 | 20240603 | 113300 | 4023949450 | 39300 | 39300 | 39300 | 39300 | 117 |
| 574 | 20240603 | 113200 | 4019351350 | 39300 | 39300 | 39300 | 39250 | 116 |
| 575 | 20240603 | 113100 | 4014794500 | 39300 | 39300 | 39300 | 39300 | 145 |
| 576 | 20240603 | 113000 | 4009096000 | 39300 | 39300 | 39300 | 39250 | 128 |
| 577 | 20240603 | 112900 | 4004065650 | 39300 | 39250 | 39300 | 39250 | 404 |
| 578 | 20240603 | 112800 | 3988206250 | 39250 | 39250 | 39250 | 39250 | 52 |
| 579 | 20240603 | 112700 | 3986165250 | 39250 | 39300 | 39300 | 39250 | 454 |
| 580 | 20240603 | 112600 | 3968339450 | 39250 | 39300 | 39300 | 39250 | 63 |
| 581 | 20240603 | 112500 | 3965863600 | 39300 | 39250 | 39300 | 39250 | 143 |
| 582 | 20240603 | 112400 | 3960245900 | 39300 | 39250 | 39300 | 39250 | 305 |
| 583 | 20240603 | 112300 | 3948270750 | 39250 | 39200 | 39300 | 39200 | 330 |
| 584 | 20240603 | 112200 | 3935313150 | 39250 | 39300 | 39300 | 39250 | 336 |
| 585 | 20240603 | 112100 | 3922123600 | 39300 | 39200 | 39300 | 39200 | 197 |
| 586 | 20240603 | 112000 | 3914384800 | 39200 | 39200 | 39250 | 39150 | 238 |
| 587 | 20240603 | 111900 | 3905054600 | 39300 | 39300 | 39300 | 39200 | 180 |
| 588 | 20240603 | 111800 | 3897989450 | 39150 | 39300 | 39300 | 39100 | 644 |
| 589 | 20240603 | 111700 | 3872742550 | 39300 | 39300 | 39300 | 39300 | 175 |
| 590 | 20240603 | 111600 | 3865865050 | 39300 | 39250 | 39300 | 39250 | 214 |
| 591 | 20240603 | 111500 | 3857462800 | 39250 | 39200 | 39250 | 39200 | 518 |
| 592 | 20240603 | 111400 | 3837152050 | 39200 | 39250 | 39250 | 39200 | 125 |
| 593 | 20240603 | 111300 | 3832248100 | 39250 | 39250 | 39250 | 39200 | 123 |
| 594 | 20240603 | 111200 | 3827420600 | 39250 | 39250 | 39250 | 39250 | 193 |
| 595 | 20240603 | 111100 | 3819845350 | 39250 | 39250 | 39250 | 39250 | 115 |
| 596 | 20240603 | 111000 | 3815331600 | 39250 | 39200 | 39250 | 39200 | 167 |
| 597 | 20240603 | 110900 | 3808780550 | 39200 | 39200 | 39200 | 39150 | 101 |
| 598 | 20240603 | 110800 | 3804821450 | 39150 | 39050 | 39200 | 39050 | 731 |
| 599 | 20240603 | 110700 | 3776205150 | 39050 | 39100 | 39100 | 39050 | 100 |
| 600 | 20240603 | 110600 | 3772295250 | 39100 | 38950 | 39100 | 38950 | 546 |
| 601 | 20240603 | 110500 | 3751017550 | 38950 | 38950 | 39000 | 38950 | 106 |
| 602 | 20240603 | 110400 | 3746887800 | 39000 | 39050 | 39050 | 38900 | 490 |
| 603 | 20240603 | 110300 | 3727804200 | 39050 | 39000 | 39050 | 39000 | 195 |
| 604 | 20240603 | 110200 | 3720196800 | 39000 | 39000 | 39050 | 38950 | 79 |
| 605 | 20240603 | 110100 | 3717116400 | 39000 | 39000 | 39050 | 38950 | 407 |
| 606 | 20240603 | 110000 | 3701245100 | 39050 | 39050 | 39100 | 39050 | 161 |
| 607 | 20240603 | 105900 | 3694956200 | 39050 | 39100 | 39150 | 39050 | 65 |
| 608 | 20240603 | 105800 | 3692414100 | 39100 | 39100 | 39150 | 39100 | 112 |
| 609 | 20240603 | 105700 | 3688033050 | 39050 | 39150 | 39150 | 39050 | 505 |
| 610 | 20240603 | 105600 | 3668292200 | 39150 | 39000 | 39150 | 39000 | 133 |
| 611 | 20240603 | 105500 | 3663094400 | 39000 | 39100 | 39100 | 39000 | 100 |
| 612 | 20240603 | 105400 | 3659189500 | 39150 | 39100 | 39150 | 39050 | 160 |
| 613 | 20240603 | 105300 | 3652930800 | 39100 | 39100 | 39100 | 39050 | 477 |
| 614 | 20240603 | 105200 | 3634281950 | 39100 | 39050 | 39100 | 39050 | 144 |
| 615 | 20240603 | 105100 | 3628656750 | 39100 | 39100 | 39100 | 39100 | 47 |
| 616 | 20240603 | 105000 | 3626819050 | 39100 | 39100 | 39100 | 38900 | 302 |
| 617 | 20240603 | 104900 | 3615017000 | 38950 | 38950 | 39050 | 38900 | 341 |
| 618 | 20240603 | 104800 | 3601732500 | 39100 | 39000 | 39150 | 38900 | 287 |
| 619 | 20240603 | 104700 | 3590516250 | 39000 | 39000 | 39000 | 38950 | 171 |
| 620 | 20240603 | 104600 | 3583852550 | 38950 | 38900 | 38950 | 38900 | 104 |
| 621 | 20240603 | 104500 | 3579806700 | 38950 | 39150 | 39150 | 38950 | 307 |
| 622 | 20240603 | 104400 | 3567824150 | 39050 | 39150 | 39150 | 39050 | 238 |
| 623 | 20240603 | 104300 | 3558514150 | 39150 | 39150 | 39250 | 39050 | 150 |
| 624 | 20240603 | 104200 | 3552640450 | 39050 | 39200 | 39200 | 39000 | 384 |
| 625 | 20240603 | 104100 | 3537613150 | 39200 | 39200 | 39200 | 39200 | 172 |
| 626 | 20240603 | 104000 | 3530870750 | 39150 | 39200 | 39200 | 39150 | 272 |
| 627 | 20240603 | 103900 | 3520216450 | 39200 | 39200 | 39200 | 39200 | 222 |
| 628 | 20240603 | 103800 | 3511514050 | 39250 | 39300 | 39300 | 39250 | 492 |
| 629 | 20240603 | 103700 | 3492200650 | 39300 | 39250 | 39300 | 39250 | 257 |
| 630 | 20240603 | 103600 | 3482108700 | 39300 | 39300 | 39300 | 39250 | 257 |
| 631 | 20240603 | 103500 | 3472010600 | 39300 | 39250 | 39300 | 39250 | 139 |
| 632 | 20240603 | 103400 | 3466551500 | 39300 | 39250 | 39300 | 39250 | 50 |
| 633 | 20240603 | 103300 | 3464586950 | 39200 | 39250 | 39250 | 39200 | 96 |
| 634 | 20240603 | 103200 | 3460819050 | 39250 | 39200 | 39250 | 39150 | 89 |
| 635 | 20240603 | 103100 | 3457328600 | 39200 | 39200 | 39200 | 39150 | 166 |
| 636 | 20240603 | 103000 | 3450821900 | 39200 | 39200 | 39250 | 39200 | 796 |
| 637 | 20240603 | 102900 | 3419615700 | 39200 | 39250 | 39250 | 39100 | 120 |
| 638 | 20240603 | 102800 | 3414911150 | 39200 | 39050 | 39250 | 39050 | 409 |
| 639 | 20240603 | 102700 | 3398894300 | 39100 | 39050 | 39100 | 39050 | 148 |
| 640 | 20240603 | 102600 | 3393107750 | 39050 | 39150 | 39150 | 39050 | 492 |
| 641 | 20240603 | 102500 | 3373877300 | 39250 | 39050 | 39250 | 39050 | 59 |
| 642 | 20240603 | 102400 | 3371563650 | 39250 | 39200 | 39250 | 39000 | 552 |
| 643 | 20240603 | 102300 | 3349944650 | 39250 | 39250 | 39250 | 39200 | 142 |
| 644 | 20240603 | 102200 | 3344371200 | 39250 | 39250 | 39300 | 39200 | 119 |
| 645 | 20240603 | 102100 | 3339698750 | 39300 | 39250 | 39300 | 39250 | 143 |
| 646 | 20240603 | 102000 | 3334083550 | 39300 | 39300 | 39350 | 39250 | 503 |
| 647 | 20240603 | 101900 | 3314320150 | 39300 | 39300 | 39300 | 39300 | 109 |
| 648 | 20240603 | 101800 | 3310036450 | 39300 | 39300 | 39300 | 39300 | 124 |
| 649 | 20240603 | 101700 | 3305163250 | 39300 | 39300 | 39300 | 39250 | 331 |
| 650 | 20240603 | 101600 | 3292155000 | 39300 | 39100 | 39300 | 39100 | 613 |
| 651 | 20240603 | 101500 | 3268159050 | 39100 | 39050 | 39100 | 39050 | 690 |
| 652 | 20240603 | 101400 | 3241205150 | 39050 | 39000 | 39050 | 38950 | 936 |
| 653 | 20240603 | 101300 | 3204701150 | 38950 | 38900 | 39000 | 38900 | 97 |
| 654 | 20240603 | 101200 | 3200926700 | 38850 | 38850 | 38850 | 38850 | 100 |
| 655 | 20240603 | 101100 | 3197041700 | 38850 | 38850 | 38900 | 38800 | 229 |
| 656 | 20240603 | 101000 | 3188143250 | 38900 | 38900 | 38900 | 38750 | 1173 |
| 657 | 20240603 | 100900 | 3142596950 | 38900 | 38950 | 38950 | 38850 | 438 |
| 658 | 20240603 | 100800 | 3125560750 | 38950 | 39000 | 39050 | 38900 | 773 |
| 659 | 20240603 | 100700 | 3095432050 | 39050 | 39050 | 39100 | 39000 | 418 |
| 660 | 20240603 | 100600 | 3079107600 | 39100 | 39150 | 39150 | 39050 | 421 |
| 661 | 20240603 | 100500 | 3062645450 | 39050 | 39050 | 39200 | 39050 | 276 |
| 662 | 20240603 | 100400 | 3051837100 | 39000 | 39150 | 39200 | 39000 | 1194 |
| 663 | 20240603 | 100300 | 3005135400 | 39200 | 39000 | 39200 | 39000 | 221 |
| 664 | 20240603 | 100200 | 2996503450 | 39000 | 39000 | 39050 | 39000 | 215 |
| 665 | 20240603 | 100100 | 2988111000 | 39000 | 39050 | 39050 | 39000 | 454 |
| 666 | 20240603 | 100000 | 2970401200 | 39100 | 39250 | 39300 | 39050 | 865 |
| 667 | 20240603 | 095900 | 2936566600 | 39350 | 39300 | 39350 | 39250 | 534 |
| 668 | 20240603 | 095800 | 2915593350 | 39300 | 39400 | 39400 | 39300 | 1304 |
| 669 | 20240603 | 095700 | 2864252400 | 39400 | 39350 | 39400 | 39300 | 1419 |
| 670 | 20240603 | 095600 | 2808375650 | 39350 | 39300 | 39350 | 39300 | 465 |
| 671 | 20240603 | 095500 | 2790080050 | 39300 | 39350 | 39350 | 39250 | 365 |
| 672 | 20240603 | 095400 | 2775729750 | 39250 | 39350 | 39350 | 39250 | 116 |
| 673 | 20240603 | 095300 | 2771173050 | 39350 | 39400 | 39400 | 39200 | 719 |
| 674 | 20240603 | 095200 | 2742948900 | 39400 | 39350 | 39400 | 39350 | 735 |
| 675 | 20240603 | 095100 | 2714025650 | 39300 | 39100 | 39300 | 39050 | 1539 |
| 676 | 20240603 | 095000 | 2653817900 | 39050 | 39150 | 39200 | 39050 | 403 |
| 677 | 20240603 | 094900 | 2638046250 | 39250 | 39200 | 39250 | 39150 | 399 |
| 678 | 20240603 | 094800 | 2622400950 | 39250 | 39250 | 39250 | 39200 | 301 |
| 679 | 20240603 | 094700 | 2610594750 | 39250 | 39400 | 39400 | 39250 | 1643 |
| 680 | 20240603 | 094600 | 2546006700 | 39400 | 39450 | 39450 | 39350 | 1079 |
| 681 | 20240603 | 094500 | 2503479500 | 39450 | 39500 | 39500 | 39450 | 1406 |
| 682 | 20240603 | 094400 | 2448008700 | 39450 | 39500 | 39500 | 39450 | 690 |
| 683 | 20240603 | 094300 | 2420758150 | 39450 | 39450 | 39450 | 39400 | 1385 |
| 684 | 20240603 | 094200 | 2366137950 | 39450 | 39350 | 39450 | 39350 | 2116 |
| 685 | 20240603 | 094100 | 2282743150 | 39350 | 39350 | 39350 | 39300 | 1207 |
| 686 | 20240603 | 094000 | 2235261100 | 39350 | 39300 | 39350 | 39300 | 1284 |
| 687 | 20240603 | 093900 | 2184772350 | 39300 | 39350 | 39350 | 39300 | 287 |
| 688 | 20240603 | 093800 | 2173487250 | 39350 | 39250 | 39350 | 39200 | 2053 |
| 689 | 20240603 | 093700 | 2092846750 | 39250 | 39200 | 39250 | 39150 | 331 |
| 690 | 20240603 | 093600 | 2079861900 | 39200 | 39250 | 39250 | 39150 | 178 |
| 691 | 20240603 | 093500 | 2072885200 | 39300 | 39250 | 39300 | 39100 | 526 |
| 692 | 20240603 | 093400 | 2052256950 | 39250 | 39250 | 39300 | 39150 | 672 |
| 693 | 20240603 | 093300 | 2025915700 | 39250 | 39300 | 39300 | 39250 | 262 |
| 694 | 20240603 | 093200 | 2015631150 | 39250 | 39300 | 39300 | 39250 | 385 |
| 695 | 20240603 | 093100 | 2000510600 | 39250 | 39250 | 39300 | 39200 | 313 |
| 696 | 20240603 | 093000 | 1988220600 | 39250 | 39350 | 39350 | 39200 | 677 |
| 697 | 20240603 | 092900 | 1961634100 | 39350 | 39200 | 39350 | 39200 | 2553 |
| 698 | 20240603 | 092800 | 1861441800 | 39200 | 39150 | 39200 | 39150 | 307 |
| 699 | 20240603 | 092700 | 1849412300 | 39200 | 38950 | 39200 | 38950 | 1759 |
| 700 | 20240603 | 092600 | 1780682800 | 38950 | 38850 | 38950 | 38750 | 2922 |
| 701 | 20240603 | 092500 | 1667344450 | 38850 | 38800 | 38900 | 38800 | 448 |
| 702 | 20240603 | 092400 | 1649952300 | 38900 | 38900 | 38900 | 38850 | 265 |
| 703 | 20240603 | 092300 | 1639649150 | 38800 | 38850 | 38900 | 38800 | 414 |
| 704 | 20240603 | 092200 | 1623571350 | 38900 | 38850 | 38900 | 38800 | 262 |
| 705 | 20240603 | 092100 | 1613397050 | 38800 | 38950 | 39050 | 38800 | 458 |
| 706 | 20240603 | 092000 | 1595574300 | 39100 | 39050 | 39100 | 39000 | 867 |
| 707 | 20240603 | 091900 | 1561722300 | 39100 | 38900 | 39150 | 38750 | 1276 |
| 708 | 20240603 | 091800 | 1512012450 | 38900 | 39050 | 39050 | 38900 | 228 |
| 709 | 20240603 | 091700 | 1503122050 | 39000 | 39250 | 39400 | 38950 | 1195 |
| 710 | 20240603 | 091600 | 1456298250 | 39400 | 39250 | 39400 | 39150 | 5409 |
| 711 | 20240603 | 091500 | 1243582950 | 39200 | 39100 | 39200 | 39100 | 1534 |
| 712 | 20240603 | 091400 | 1183482200 | 39000 | 38800 | 39000 | 38800 | 1610 |
| 713 | 20240603 | 091300 | 1120854850 | 38800 | 38900 | 38900 | 38800 | 539 |
| 714 | 20240603 | 091200 | 1099925700 | 38900 | 38900 | 38900 | 38900 | 636 |
| 715 | 20240603 | 091100 | 1075185300 | 38900 | 38850 | 38900 | 38850 | 892 |
| 716 | 20240603 | 091000 | 1040492700 | 38850 | 39000 | 39000 | 38800 | 1010 |
| 717 | 20240603 | 090900 | 1001186000 | 39000 | 39150 | 39250 | 39000 | 2986 |
| 718 | 20240603 | 090800 | 884283200 | 39100 | 39000 | 39150 | 39000 | 1212 |
| 719 | 20240603 | 090700 | 836889750 | 39000 | 38850 | 39150 | 38850 | 2517 |
| 720 | 20240603 | 090600 | 738702500 | 38850 | 38950 | 39050 | 38850 | 1485 |
| 721 | 20240603 | 090500 | 680856450 | 38950 | 38200 | 39300 | 38200 | 12442 |
| 722 | 20240603 | 090400 | 196848250 | 38200 | 37850 | 38500 | 37850 | 2318 |
| 723 | 20240603 | 090300 | 108239950 | 37800 | 37700 | 37800 | 37700 | 51 |
| 724 | 20240603 | 090200 | 106316750 | 37700 | 37900 | 38050 | 37700 | 294 |
| 725 | 20240603 | 090100 | 95204200 | 38000 | 38150 | 38150 | 38000 | 425 |
| 726 | 20240603 | 090000 | 79036700 | 38200 | 38100 | 38200 | 38100 | 2074 |