KissMeData/282720/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213400	754606180	16830	16830	16830	16830	1265
3	20230602	213300	754606180	16830	16830	16830	16830	0
4	20230602	213200	754606180	16830	16830	16830	16830	0
5	20230602	213100	754606180	16830	16830	16830	16830	0
6	20230602	213000	754606180	16830	16830	16830	16830	0
7	20230602	212900	754606180	16830	16830	16830	16830	0
8	20230602	212800	754606180	16830	16830	16830	16830	0
9	20230602	212700	754606180	16830	16830	16830	16830	0
10	20230602	212600	754606180	16830	16830	16830	16830	0
11	20230602	212500	754606180	16830	16830	16830	16830	0
12	20230602	212400	754606180	16830	16830	16830	16830	0
13	20230602	212300	754606180	16830	16830	16830	16830	0
14	20230602	212200	754606180	16830	16830	16830	16830	0
15	20230602	212100	754606180	16830	16830	16830	16830	0
16	20230602	212000	754606180	16830	16830	16830	16830	0
17	20230602	211900	754606180	16830	16830	16830	16830	0
18	20230602	211800	754606180	16830	16830	16830	16830	0
19	20230602	211700	754606180	16830	16830	16830	16830	0
20	20230602	211600	754606180	16830	16830	16830	16830	0
21	20230602	211500	754606180	16830	16830	16830	16830	0
22	20230602	211400	754606180	16830	16830	16830	16830	0
23	20230602	211300	754606180	16830	16830	16830	16830	0
24	20230602	211200	754606180	16830	16830	16830	16830	0
25	20230602	211100	754606180	16830	16830	16830	16830	0
26	20230602	211000	754606180	16830	16830	16830	16830	0
27	20230602	210900	754606180	16830	16830	16830	16830	0
28	20230602	210800	754606180	16830	16830	16830	16830	0
29	20230602	210700	754606180	16830	16830	16830	16830	0
30	20230602	210600	754606180	16830	16830	16830	16830	0
31	20230602	210500	754606180	16830	16830	16830	16830	0
32	20230602	210400	754606180	16830	16830	16830	16830	1265
33	20230602	210300	754606180	16830	16830	16830	16830	0
34	20230602	210200	754606180	16830	16830	16830	16830	0
35	20230602	210100	754606180	16830	16830	16830	16830	0
36	20230602	210000	754606180	16830	16830	16830	16830	0
37	20230602	205900	754606180	16830	16830	16830	16830	0
38	20230602	205800	754606180	16830	16830	16830	16830	0
39	20230602	205700	754606180	16830	16830	16830	16830	0
40	20230602	205600	754606180	16830	16830	16830	16830	0
41	20230602	205500	754606180	16830	16830	16830	16830	0
42	20230602	205400	754606180	16830	16830	16830	16830	0
43	20230602	205300	754606180	16830	16830	16830	16830	0
44	20230602	205200	754606180	16830	16830	16830	16830	0
45	20230602	205100	754606180	16830	16830	16830	16830	0
46	20230602	205000	754606180	16830	16830	16830	16830	0
47	20230602	204900	754606180	16830	16830	16830	16830	0
48	20230602	204800	754606180	16830	16830	16830	16830	0
49	20230602	204700	754606180	16830	16830	16830	16830	0
50	20230602	204600	754606180	16830	16830	16830	16830	0
51	20230602	204500	754606180	16830	16830	16830	16830	0
52	20230602	204400	754606180	16830	16830	16830	16830	0
53	20230602	204300	754606180	16830	16830	16830	16830	0
54	20230602	204200	754606180	16830	16830	16830	16830	0
55	20230602	204100	754606180	16830	16830	16830	16830	0
56	20230602	204000	754606180	16830	16830	16830	16830	0
57	20230602	203900	754606180	16830	16830	16830	16830	0
58	20230602	203800	754606180	16830	16830	16830	16830	0
59	20230602	203700	754606180	16830	16830	16830	16830	0
60	20230602	203600	754606180	16830	16830	16830	16830	0
61	20230602	203500	754606180	16830	16830	16830	16830	0
62	20230602	203400	754606180	16830	16830	16830	16830	1265
63	20230602	203300	754606180	16830	16830	16830	16830	0
64	20230602	203200	754606180	16830	16830	16830	16830	0
65	20230602	203100	754606180	16830	16830	16830	16830	0
66	20230602	203000	754606180	16830	16830	16830	16830	0
67	20230602	202900	754606180	16830	16830	16830	16830	0
68	20230602	202800	754606180	16830	16830	16830	16830	0
69	20230602	202700	754606180	16830	16830	16830	16830	0
70	20230602	202600	754606180	16830	16830	16830	16830	0
71	20230602	202500	754606180	16830	16830	16830	16830	0
72	20230602	202400	754606180	16830	16830	16830	16830	0
73	20230602	202300	754606180	16830	16830	16830	16830	0
74	20230602	202200	754606180	16830	16830	16830	16830	0
75	20230602	202100	754606180	16830	16830	16830	16830	0
76	20230602	202000	754606180	16830	16830	16830	16830	0
77	20230602	201900	754606180	16830	16830	16830	16830	0
78	20230602	201800	754606180	16830	16830	16830	16830	0
79	20230602	201700	754606180	16830	16830	16830	16830	0
80	20230602	201600	754606180	16830	16830	16830	16830	0
81	20230602	201500	754606180	16830	16830	16830	16830	0
82	20230602	201400	754606180	16830	16830	16830	16830	0
83	20230602	201300	754606180	16830	16830	16830	16830	0
84	20230602	201200	754606180	16830	16830	16830	16830	0
85	20230602	201100	754606180	16830	16830	16830	16830	0
86	20230602	201000	754606180	16830	16830	16830	16830	0
87	20230602	200900	754606180	16830	16830	16830	16830	0
88	20230602	200800	754606180	16830	16830	16830	16830	0
89	20230602	200700	754606180	16830	16830	16830	16830	0
90	20230602	200600	754606180	16830	16830	16830	16830	0
91	20230602	200500	754606180	16830	16830	16830	16830	0
92	20230602	200400	754606180	16830	16830	16830	16830	1265
93	20230602	200300	754606180	16830	16830	16830	16830	0
94	20230602	200200	754606180	16830	16830	16830	16830	0
95	20230602	200100	754606180	16830	16830	16830	16830	0
96	20230602	200000	754606180	16830	16830	16830	16830	0
97	20230602	195900	754606180	16830	16830	16830	16830	0
98	20230602	195800	754606180	16830	16830	16830	16830	0
99	20230602	195700	754606180	16830	16830	16830	16830	0
100	20230602	195600	754606180	16830	16830	16830	16830	0
101	20230602	195500	754606180	16830	16830	16830	16830	0
102	20230602	195400	754606180	16830	16830	16830	16830	0
103	20230602	195300	754606180	16830	16830	16830	16830	0
104	20230602	195200	754606180	16830	16830	16830	16830	0
105	20230602	195100	754606180	16830	16830	16830	16830	0
106	20230602	195000	754606180	16830	16830	16830	16830	0
107	20230602	194900	754606180	16830	16830	16830	16830	0
108	20230602	194800	754606180	16830	16830	16830	16830	0
109	20230602	194700	754606180	16830	16830	16830	16830	0
110	20230602	194600	754606180	16830	16830	16830	16830	0
111	20230602	194500	754606180	16830	16830	16830	16830	0
112	20230602	194400	754606180	16830	16830	16830	16830	0
113	20230602	194300	754606180	16830	16830	16830	16830	0
114	20230602	194200	754606180	16830	16830	16830	16830	0
115	20230602	194100	754606180	16830	16830	16830	16830	0
116	20230602	194000	754606180	16830	16830	16830	16830	0
117	20230602	193900	754606180	16830	16830	16830	16830	0
118	20230602	193800	754606180	16830	16830	16830	16830	0
119	20230602	193700	754606180	16830	16830	16830	16830	0
120	20230602	193600	754606180	16830	16830	16830	16830	0
121	20230602	193500	754606180	16830	16830	16830	16830	0
122	20230602	193400	754606180	16830	16830	16830	16830	1265
123	20230602	193300	754606180	16830	16830	16830	16830	0
124	20230602	193200	754606180	16830	16830	16830	16830	0
125	20230602	193100	754606180	16830	16830	16830	16830	0
126	20230602	193000	754606180	16830	16830	16830	16830	0
127	20230602	192900	754606180	16830	16830	16830	16830	0
128	20230602	192800	754606180	16830	16830	16830	16830	0
129	20230602	192700	754606180	16830	16830	16830	16830	0
130	20230602	192600	754606180	16830	16830	16830	16830	0
131	20230602	192500	754606180	16830	16830	16830	16830	0
132	20230602	192400	754606180	16830	16830	16830	16830	0
133	20230602	192300	754606180	16830	16830	16830	16830	0
134	20230602	192200	754606180	16830	16830	16830	16830	0
135	20230602	192100	754606180	16830	16830	16830	16830	0
136	20230602	192000	754606180	16830	16830	16830	16830	0
137	20230602	191900	754606180	16830	16830	16830	16830	0
138	20230602	191800	754606180	16830	16830	16830	16830	0
139	20230602	191700	754606180	16830	16830	16830	16830	0
140	20230602	191600	754606180	16830	16830	16830	16830	0
141	20230602	191500	754606180	16830	16830	16830	16830	0
142	20230602	191400	754606180	16830	16830	16830	16830	0
143	20230602	191300	754606180	16830	16830	16830	16830	0
144	20230602	191200	754606180	16830	16830	16830	16830	0
145	20230602	191100	754606180	16830	16830	16830	16830	0
146	20230602	191000	754606180	16830	16830	16830	16830	0
147	20230602	190900	754606180	16830	16830	16830	16830	0
148	20230602	190800	754606180	16830	16830	16830	16830	0
149	20230602	190700	754606180	16830	16830	16830	16830	0
150	20230602	190600	754606180	16830	16830	16830	16830	0
151	20230602	190500	754606180	16830	16830	16830	16830	0
152	20230602	190400	754606180	16830	16830	16830	16830	1265
153	20230602	190300	754606180	16830	16830	16830	16830	0
154	20230602	190200	754606180	16830	16830	16830	16830	0
155	20230602	190100	754606180	16830	16830	16830	16830	0
156	20230602	190000	754606180	16830	16830	16830	16830	0
157	20230602	185900	754606180	16830	16830	16830	16830	0
158	20230602	185800	754606180	16830	16830	16830	16830	0
159	20230602	185700	754606180	16830	16830	16830	16830	0
160	20230602	185600	754606180	16830	16830	16830	16830	0
161	20230602	185500	754606180	16830	16830	16830	16830	0
162	20230602	185400	754606180	16830	16830	16830	16830	0
163	20230602	185300	754606180	16830	16830	16830	16830	0
164	20230602	185200	754606180	16830	16830	16830	16830	0
165	20230602	185100	754606180	16830	16830	16830	16830	0
166	20230602	185000	754606180	16830	16830	16830	16830	0
167	20230602	184900	754606180	16830	16830	16830	16830	0
168	20230602	184800	754606180	16830	16830	16830	16830	0
169	20230602	184700	754606180	16830	16830	16830	16830	0
170	20230602	184600	754606180	16830	16830	16830	16830	0
171	20230602	184500	754606180	16830	16830	16830	16830	0
172	20230602	184400	754606180	16830	16830	16830	16830	0
173	20230602	184300	754606180	16830	16830	16830	16830	0
174	20230602	184200	754606180	16830	16830	16830	16830	0
175	20230602	184100	754606180	16830	16830	16830	16830	0
176	20230602	184000	754606180	16830	16830	16830	16830	0
177	20230602	183900	754606180	16830	16830	16830	16830	0
178	20230602	183800	754606180	16830	16830	16830	16830	0
179	20230602	183700	754606180	16830	16830	16830	16830	0
180	20230602	183600	754606180	16830	16830	16830	16830	0
181	20230602	183500	754606180	16830	16830	16830	16830	0
182	20230602	183400	754606180	16830	16830	16830	16830	1265
183	20230602	183300	754606180	16830	16830	16830	16830	0
184	20230602	183200	754606180	16830	16830	16830	16830	0
185	20230602	183100	754606180	16830	16830	16830	16830	0
186	20230602	183000	754606180	16830	16830	16830	16830	0
187	20230602	182900	754606180	16830	16830	16830	16830	0
188	20230602	182800	754606180	16830	16830	16830	16830	0
189	20230602	182700	754606180	16830	16830	16830	16830	0
190	20230602	182600	754606180	16830	16830	16830	16830	0
191	20230602	182500	754606180	16830	16830	16830	16830	0
192	20230602	182400	754606180	16830	16830	16830	16830	0
193	20230602	182300	754606180	16830	16830	16830	16830	0
194	20230602	182200	754606180	16830	16830	16830	16830	0
195	20230602	182100	754606180	16830	16830	16830	16830	0
196	20230602	182000	754606180	16830	16830	16830	16830	0
197	20230602	181900	754606180	16830	16830	16830	16830	0
198	20230602	181800	754606180	16830	16830	16830	16830	0
199	20230602	181700	754606180	16830	16830	16830	16830	0
200	20230602	181600	754606180	16830	16830	16830	16830	0
201	20230602	181500	754606180	16830	16830	16830	16830	0
202	20230602	181400	754606180	16830	16830	16830	16830	0
203	20230602	181300	754606180	16830	16830	16830	16830	0
204	20230602	181200	754606180	16830	16830	16830	16830	0
205	20230602	181100	754606180	16830	16830	16830	16830	0
206	20230602	181000	754606180	16830	16830	16830	16830	0
207	20230602	180900	754606180	16830	16830	16830	16830	0
208	20230602	180800	754606180	16830	16830	16830	16830	0
209	20230602	180700	754606180	16830	16830	16830	16830	0
210	20230602	180600	754606180	16830	16830	16830	16830	0
211	20230602	180500	754606180	16830	16830	16830	16830	0
212	20230602	180400	754606180	16830	16830	16830	16830	1265
213	20230602	180300	754606180	16830	16830	16830	16830	0
214	20230602	180200	754606180	16830	16830	16830	16830	0
215	20230602	180100	754606180	16830	16830	16830	16830	0
216	20230602	180000	754606180	16830	16830	16830	16830	0
217	20230602	175900	754606180	16830	16830	16830	16830	0
218	20230602	175800	754606180	16830	16830	16830	16830	0
219	20230602	175700	754606180	16830	16830	16830	16830	0
220	20230602	175600	754606180	16830	16830	16830	16830	0
221	20230602	175500	754606180	16830	16830	16830	16830	0
222	20230602	175400	754606180	16830	16830	16830	16830	0
223	20230602	175300	754606180	16830	16830	16830	16830	0
224	20230602	175200	754606180	16830	16830	16830	16830	0
225	20230602	175100	754606180	16830	16830	16830	16830	0
226	20230602	175000	754606180	16830	16830	16830	16830	0
227	20230602	174900	754606180	16830	16830	16830	16830	0
228	20230602	174800	754606180	16830	16830	16830	16830	0
229	20230602	174700	754606180	16830	16830	16830	16830	0
230	20230602	174600	754606180	16830	16830	16830	16830	0
231	20230602	174500	754606180	16830	16830	16830	16830	0
232	20230602	174400	754606180	16830	16830	16830	16830	0
233	20230602	174300	754606180	16830	16830	16830	16830	0
234	20230602	174200	754606180	16830	16830	16830	16830	0
235	20230602	174100	754606180	16830	16830	16830	16830	0
236	20230602	174000	754606180	16830	16830	16830	16830	0
237	20230602	173900	754606180	16830	16830	16830	16830	0
238	20230602	173800	754606180	16830	16830	16830	16830	0
239	20230602	173700	754606180	16830	16830	16830	16830	0
240	20230602	173600	754606180	16830	16830	16830	16830	0
241	20230602	173500	754606180	16830	16830	16830	16830	0
242	20230602	173400	754606180	16830	16830	16830	16830	1265
243	20230602	173300	754606180	16830	16830	16830	16830	0
244	20230602	173200	754606180	16830	16830	16830	16830	0
245	20230602	173100	754606180	16830	16830	16830	16830	0
246	20230602	173000	754606180	16830	16830	16830	16830	0
247	20230602	172900	754606180	16830	16830	16830	16830	0
248	20230602	172800	754606180	16830	16830	16830	16830	0
249	20230602	172700	754606180	16830	16830	16830	16830	0
250	20230602	172600	754606180	16830	16830	16830	16830	0
251	20230602	172500	754606180	16830	16830	16830	16830	0
252	20230602	172400	754606180	16830	16830	16830	16830	0
253	20230602	172300	754606180	16830	16830	16830	16830	0
254	20230602	172200	754606180	16830	16830	16830	16830	0
255	20230602	172100	754606180	16830	16830	16830	16830	0
256	20230602	172000	754606180	16830	16830	16830	16830	0
257	20230602	171900	754606180	16830	16830	16830	16830	0
258	20230602	171800	754606180	16830	16830	16830	16830	0
259	20230602	171700	754606180	16830	16830	16830	16830	0
260	20230602	171600	754606180	16830	16830	16830	16830	0
261	20230602	171500	754606180	16830	16830	16830	16830	0
262	20230602	171400	754606180	16830	16830	16830	16830	0
263	20230602	171300	754606180	16830	16830	16830	16830	0
264	20230602	171200	754606180	16830	16830	16830	16830	0
265	20230602	171100	754606180	16830	16830	16830	16830	0
266	20230602	171000	754606180	16830	16830	16830	16830	0
267	20230602	170900	754606180	16830	16830	16830	16830	0
268	20230602	170800	754606180	16830	16830	16830	16830	0
269	20230602	170700	754606180	16830	16830	16830	16830	0
270	20230602	170600	754606180	16830	16830	16830	16830	0
271	20230602	170500	754606180	16830	16830	16830	16830	0
272	20230602	170400	754606180	16830	16830	16830	16830	1265
273	20230602	170300	754606180	16830	16830	16830	16830	0
274	20230602	170200	754606180	16830	16830	16830	16830	0
275	20230602	170100	754606180	16830	16830	16830	16830	0
276	20230602	170000	754606180	16830	16830	16830	16830	0
277	20230602	165900	754606180	16830	16830	16830	16830	0
278	20230602	165800	754606180	16830	16830	16830	16830	0
279	20230602	165700	754606180	16830	16830	16830	16830	0
280	20230602	165600	754606180	16830	16830	16830	16830	0
281	20230602	165500	754606180	16830	16830	16830	16830	0
282	20230602	165400	754606180	16830	16830	16830	16830	0
283	20230602	165300	754606180	16830	16830	16830	16830	0
284	20230602	165200	754606180	16830	16830	16830	16830	0
285	20230602	165100	754606180	16830	16830	16830	16830	0
286	20230602	165000	754606180	16830	16830	16830	16830	0
287	20230602	164900	754606180	16830	16830	16830	16830	0
288	20230602	164800	754606180	16830	16830	16830	16830	0
289	20230602	164700	754606180	16830	16830	16830	16830	0
290	20230602	164600	754606180	16830	16830	16830	16830	0
291	20230602	164500	754606180	16830	16830	16830	16830	0
292	20230602	164400	754606180	16830	16830	16830	16830	0
293	20230602	164300	754606180	16830	16830	16830	16830	0
294	20230602	164200	754606180	16830	16830	16830	16830	0
295	20230602	164100	754606180	16830	16830	16830	16830	0
296	20230602	164000	754606180	16830	16830	16830	16830	0
297	20230602	163900	754606180	16830	16830	16830	16830	0
298	20230602	163800	754606180	16830	16830	16830	16830	0
299	20230602	163700	754606180	16830	16830	16830	16830	0
300	20230602	163600	754606180	16830	16830	16830	16830	0
301	20230602	163500	754606180	16830	16830	16830	16830	0
302	20230602	163400	754606180	16830	16830	16830	16830	1265
303	20230602	163300	754606180	16830	16830	16830	16830	0
304	20230602	163200	754606180	16830	16830	16830	16830	0
305	20230602	163100	754606180	16830	16830	16830	16830	0
306	20230602	163000	754606180	16830	16830	16830	16830	0
307	20230602	162900	754606180	16830	16830	16830	16830	0
308	20230602	162800	754606180	16830	16830	16830	16830	0
309	20230602	162700	754606180	16830	16830	16830	16830	0
310	20230602	162600	754606180	16830	16830	16830	16830	0
311	20230602	162500	754606180	16830	16830	16830	16830	0
312	20230602	162400	754606180	16830	16830	16830	16830	0
313	20230602	162300	754606180	16830	16830	16830	16830	0
314	20230602	162200	754606180	16830	16830	16830	16830	0
315	20230602	162100	754606180	16830	16830	16830	16830	0
316	20230602	162000	754606180	16830	16830	16830	16830	0
317	20230602	161900	754606180	16830	16830	16830	16830	0
318	20230602	161800	754606180	16830	16830	16830	16830	0
319	20230602	161700	754606180	16830	16830	16830	16830	0
320	20230602	161600	754606180	16830	16830	16830	16830	0
321	20230602	161500	754606180	16830	16830	16830	16830	0
322	20230602	161400	754606180	16830	16830	16830	16830	0
323	20230602	161300	754606180	16830	16830	16830	16830	0
324	20230602	161200	754606180	16830	16830	16830	16830	0
325	20230602	161100	754606180	16830	16830	16830	16830	0
326	20230602	161000	754606180	16830	16830	16830	16830	0
327	20230602	160900	754606180	16830	16830	16830	16830	0
328	20230602	160800	754606180	16830	16830	16830	16830	0
329	20230602	160700	754606180	16830	16830	16830	16830	0
330	20230602	160600	754606180	16830	16830	16830	16830	0
331	20230602	160500	754606180	16830	16830	16830	16830	0
332	20230602	160400	754606180	16830	16830	16830	16830	1265
333	20230602	160300	754606180	16830	16830	16830	16830	0
334	20230602	160200	754606180	16830	16830	16830	16830	0
335	20230602	160100	754606180	16830	16830	16830	16830	0
336	20230602	160000	754606180	16830	16830	16830	16830	0
337	20230602	155900	754606180	16830	16830	16830	16830	0
338	20230602	155800	754606180	16830	16830	16830	16830	0
339	20230602	155700	754606180	16830	16830	16830	16830	0
340	20230602	155600	754606180	16830	16830	16830	16830	0
341	20230602	155500	754606180	16830	16830	16830	16830	0
342	20230602	155400	754606180	16830	16830	16830	16830	0
343	20230602	155300	754606180	16830	16830	16830	16830	0
344	20230602	155200	754606180	16830	16830	16830	16830	0
345	20230602	155100	754606180	16830	16830	16830	16830	0
346	20230602	155000	754606180	16830	16830	16830	16830	0
347	20230602	154900	754606180	16830	16830	16830	16830	0
348	20230602	154800	754606180	16830	16830	16830	16830	0
349	20230602	154700	754606180	16830	16830	16830	16830	0
350	20230602	154600	754606180	16830	16830	16830	16830	0
351	20230602	154500	754606180	16830	16830	16830	16830	0
352	20230602	154400	754606180	16830	16830	16830	16830	0
353	20230602	154300	754606180	16830	16830	16830	16830	0
354	20230602	154200	754606180	16830	16830	16830	16830	0
355	20230602	154100	754606180	16830	16830	16830	16830	0
356	20230602	154000	754606180	16830	16830	16830	16830	0
357	20230602	153900	754606180	16830	16830	16830	16830	0
358	20230602	153800	754606180	16830	16830	16830	16830	0
359	20230602	153700	754606180	16830	16830	16830	16830	0
360	20230602	153600	754606180	16830	16830	16830	16830	0
361	20230602	153500	754606180	16830	16830	16830	16830	0
362	20230602	153400	754606180	16830	16830	16830	16830	1265
363	20230602	153300	754606180	16830	16830	16830	16830	0
364	20230602	153200	754606180	16830	16830	16830	16830	0
365	20230602	153100	754606180	16830	16830	16830	16830	0
366	20230602	153000	754606180	16830	16830	16830	16830	1265
367	20230602	152900	733316230	16830	16830	16830	16830	0
368	20230602	152800	733316230	16830	16830	16830	16830	0
369	20230602	152700	733316230	16830	16830	16830	16830	0
370	20230602	152600	733316230	16830	16830	16830	16830	0
371	20230602	152500	733316230	16830	16830	16830	16830	0
372	20230602	152400	733316230	16830	16830	16830	16830	0
373	20230602	152300	733316230	16830	16830	16830	16830	0
374	20230602	152200	733316230	16830	16830	16830	16830	0
375	20230602	152100	733316230	16830	16830	16830	16830	0
376	20230602	152000	733316230	16830	16830	16830	16830	0
377	20230602	151900	733316230	16830	16810	16830	16810	4
378	20230602	151800	733248930	16810	16820	16820	16810	200
379	20230602	151700	729886680	16820	16820	16820	16820	40
380	20230602	151600	729213880	16820	16820	16830	16820	296
381	20230602	151500	724234660	16830	16830	16830	16830	11
382	20230602	151400	724049530	16830	16830	16830	16830	60
383	20230602	151300	723039730	16830	16830	16830	16830	72
384	20230602	151200	721827970	16800	16800	16800	16800	0
385	20230602	151100	721827970	16800	16800	16800	16800	0
386	20230602	151000	721827970	16800	16800	16800	16800	1
387	20230602	150900	721811170	16830	16830	16830	16830	0
388	20230602	150800	721811170	16830	16820	16830	16800	39
389	20230602	150700	721155750	16820	16820	16820	16820	42
390	20230602	150600	720449310	16820	16820	16820	16820	2
391	20230602	150500	720415670	16820	16820	16820	16820	5
392	20230602	150400	720331570	16820	16810	16820	16800	129
393	20230602	150300	718163220	16810	16810	16810	16810	7
394	20230602	150200	718045550	16810	16810	16810	16810	1
395	20230602	150100	718028740	16810	16800	16810	16800	181
396	20230602	150000	714987710	16790	16790	16790	16790	1000
397	20230602	145900	698197710	16790	16790	16790	16790	281
398	20230602	145800	693479720	16790	16780	16790	16780	43
399	20230602	145700	692758080	16780	16790	16790	16780	2
400	20230602	145600	692724510	16780	16780	16780	16780	0
401	20230602	145500	692724510	16780	16780	16780	16780	52
402	20230602	145400	691851950	16780	16780	16780	16780	450
403	20230602	145300	684300950	16790	16790	16790	16780	53
404	20230602	145200	683411090	16790	16790	16790	16790	0
405	20230602	145100	683411090	16790	16780	16790	16780	468
406	20230602	145000	675553420	16790	16780	16790	16780	91
407	20230602	144900	674026430	16780	16780	16780	16780	0
408	20230602	144800	674026430	16780	16780	16780	16770	370
409	20230602	144700	667817840	16780	16780	16780	16780	71
410	20230602	144600	666626460	16780	16780	16780	16780	796
411	20230602	144500	653269580	16790	16800	16800	16790	96
412	20230602	144400	651657530	16800	16800	16800	16800	43
413	20230602	144300	650935130	16800	16800	16800	16800	3
414	20230602	144200	650884730	16800	16800	16800	16800	6
415	20230602	144100	650783930	16800	16800	16800	16800	40
416	20230602	144000	650111930	16800	16800	16800	16800	2
417	20230602	143900	650078330	16800	16800	16800	16800	575
418	20230602	143800	640418330	16800	16810	16810	16800	114
419	20230602	143700	638502480	16810	16810	16810	16810	19
420	20230602	143600	638183090	16810	16810	16810	16810	11
421	20230602	143500	637998180	16810	16810	16810	16810	0
422	20230602	143400	637998180	16810	16810	16810	16810	462
423	20230602	143300	630231960	16810	16810	16810	16810	0
424	20230602	143200	630231960	16810	16810	16810	16810	140
425	20230602	143100	627878560	16810	16810	16810	16810	0
426	20230602	143000	627878560	16810	16810	16810	16810	8
427	20230602	142900	627744080	16820	16820	16820	16820	0
428	20230602	142800	627744080	16820	16820	16820	16820	10
429	20230602	142700	627575880	16820	16810	16820	16810	2
430	20230602	142600	627542250	16820	16820	16820	16820	374
431	20230602	142500	621251570	16830	16830	16830	16830	0
432	20230602	142400	621251570	16830	16830	16830	16830	200
433	20230602	142300	617885570	16830	16830	16830	16830	0
434	20230602	142200	617885570	16830	16830	16830	16830	3
435	20230602	142100	617835080	16830	16830	16830	16830	10
436	20230602	142000	617666780	16830	16830	16830	16830	70
437	20230602	141900	616488680	16830	16830	16830	16830	0
438	20230602	141800	616488680	16830	16830	16830	16830	1
439	20230602	141700	616471850	16830	16830	16830	16830	10
440	20230602	141600	616303550	16830	16830	16830	16830	0
441	20230602	141500	616303550	16830	16830	16830	16820	4
442	20230602	141400	616236240	16830	16820	16830	16820	227
443	20230602	141300	612418090	16820	16820	16820	16820	0
444	20230602	141200	612418090	16820	16830	16830	16820	224
445	20230602	141100	608648280	16830	16830	16830	16830	0
446	20230602	141000	608648280	16830	16830	16830	16830	30
447	20230602	140900	608143380	16830	16890	16890	16830	1024
448	20230602	140800	590897300	16900	16900	16900	16900	50
449	20230602	140700	590052300	16900	16900	16900	16900	0
450	20230602	140600	590052300	16900	16900	16900	16900	0
451	20230602	140500	590052300	16900	16900	16900	16900	0
452	20230602	140400	590052300	16900	16900	16900	16900	0
453	20230602	140300	590052300	16900	16900	16900	16900	1
454	20230602	140200	590035400	16910	16910	16910	16910	1
455	20230602	140100	590018490	16910	16910	16910	16910	0
456	20230602	140000	590018490	16910	16910	16910	16910	0
457	20230602	135900	590018490	16910	16910	16910	16910	0
458	20230602	135800	590018490	16910	16910	16910	16910	5
459	20230602	135700	589933940	16910	16910	16910	16910	0
460	20230602	135600	589933940	16910	16900	16910	16900	24
461	20230602	135500	589528310	16900	16900	16900	16900	0
462	20230602	135400	589528310	16900	16900	16900	16900	2
463	20230602	135300	589494510	16900	16900	16900	16900	0
464	20230602	135200	589494510	16900	16900	16900	16900	182
465	20230602	135100	586418710	16910	16910	16910	16910	0
466	20230602	135000	586418710	16910	16910	16910	16910	19
467	20230602	134900	586097420	16910	16910	16910	16910	0
468	20230602	134800	586097420	16910	16910	16910	16910	3
469	20230602	134700	586046690	16940	16940	16940	16940	0
470	20230602	134600	586046690	16940	16940	16940	16940	106
471	20230602	134500	584251050	16940	16920	16940	16920	156
472	20230602	134400	581608650	16920	16920	16930	16920	45
473	20230602	134300	580847010	16920	16920	16920	16920	25
474	20230602	134200	580424010	16930	16930	16930	16930	0
475	20230602	134100	580424010	16930	16930	16930	16930	0
476	20230602	134000	580424010	16930	16920	16930	16920	213
477	20230602	133900	576818420	16920	16920	16920	16920	80
478	20230602	133800	575464820	16920	16920	16920	16920	332
479	20230602	133700	569847380	16920	16920	16920	16920	53
480	20230602	133600	568950620	16920	16920	16920	16920	20
481	20230602	133500	568612220	16920	16910	16920	16910	40
482	20230602	133400	567935800	16900	16910	16910	16900	42
483	20230602	133300	567225780	16920	16900	16920	16900	50
484	20230602	133200	566380540	16900	16900	16900	16900	0
485	20230602	133100	566380540	16900	16900	16900	16900	0
486	20230602	133000	566380540	16900	16890	16900	16890	100
487	20230602	132900	564691250	16890	16880	16890	16880	300
488	20230602	132800	559625390	16840	16840	16840	16840	5
489	20230602	132700	559541190	16880	16880	16880	16880	0
490	20230602	132600	559541190	16880	16880	16880	16880	102
491	20230602	132500	557819430	16880	16880	16880	16880	1
492	20230602	132400	557802550	16850	16850	16850	16850	40
493	20230602	132300	557128550	16870	16870	16870	16870	106
494	20230602	132200	555340330	16870	16870	16870	16870	0
495	20230602	132100	555340330	16870	16870	16870	16870	99
496	20230602	132000	553670200	16870	16870	16870	16870	20
497	20230602	131900	553332800	16870	16870	16870	16870	1
498	20230602	131800	553315930	16870	16890	16890	16870	15
499	20230602	131700	553062680	16890	16840	16890	16840	150
500	20230602	131600	550531970	16880	16880	16880	16880	6
501	20230602	131500	550430690	16880	16880	16880	16880	1
502	20230602	131400	550413810	16820	16820	16820	16820	0
503	20230602	131300	550413810	16820	16820	16820	16820	0
504	20230602	131200	550413810	16820	16820	16820	16820	0
505	20230602	131100	550413810	16820	16820	16820	16820	20
506	20230602	131000	550077410	16820	16820	16820	16820	0
507	20230602	130900	550077410	16820	16820	16820	16820	0
508	20230602	130800	550077410	16820	16820	16820	16820	208
509	20230602	130700	546578850	16820	16820	16820	16820	10
510	20230602	130600	546410650	16820	16820	16820	16820	21
511	20230602	130500	546057430	16820	16820	16820	16820	15
512	20230602	130400	545805130	16820	16820	16820	16820	12
513	20230602	130300	545603290	16800	16800	16800	16800	0
514	20230602	130200	545603290	16800	16810	16810	16800	10
515	20230602	130100	545435280	16800	16800	16800	16800	0
516	20230602	130000	545435280	16800	16800	16800	16800	0
517	20230602	125900	545435280	16800	16800	16800	16800	9
518	20230602	125800	545284080	16800	16800	16800	16800	15
519	20230602	125700	545032080	16800	16800	16800	16800	48
520	20230602	125600	544225680	16800	16800	16800	16800	5
521	20230602	125500	544141680	16800	16800	16800	16800	0
522	20230602	125400	544141680	16800	16800	16800	16800	9
523	20230602	125300	543990480	16800	16800	16800	16800	89
524	20230602	125200	542495280	16800	16790	16800	16790	131
525	20230602	125100	540295480	16790	16790	16790	16790	12
526	20230602	125000	540094000	16780	16780	16780	16780	1
527	20230602	124900	540077220	16780	16780	16780	16780	10
528	20230602	124800	539909420	16790	16790	16790	16790	1
529	20230602	124700	539892630	16790	16770	16790	16770	230
530	20230602	124600	536035510	16770	16770	16770	16770	195
531	20230602	124500	532765360	16760	16770	16770	16760	104
532	20230602	124400	531022280	16770	16770	16770	16770	5
533	20230602	124300	530938430	16770	16770	16770	16770	84
534	20230602	124200	529529750	16770	16770	16770	16770	0
535	20230602	124100	529529750	16770	16770	16770	16770	20
536	20230602	124000	529194350	16790	16790	16790	16790	20
537	20230602	123900	528858550	16790	16790	16790	16790	15
538	20230602	123800	528606700	16790	16790	16790	16790	20
539	20230602	123700	528270900	16790	16790	16790	16790	10
540	20230602	123600	528103000	16790	16770	16790	16770	35
541	20230602	123500	527516030	16770	16770	16770	16770	500
542	20230602	123400	519131030	16770	16770	16770	16770	10
543	20230602	123300	518963330	16770	16760	16770	16760	11
544	20230602	123200	518778870	16760	16760	16760	16760	10
545	20230602	123100	518611270	16760	16760	16760	16760	35
546	20230602	123000	518024670	16760	16760	16760	16760	400
547	20230602	122900	511320670	16760	16760	16760	16760	0
548	20230602	122800	511320670	16760	16760	16760	16760	0
549	20230602	122700	511320670	16760	16760	16760	16760	10
550	20230602	122600	511153070	16760	16760	16760	16760	27
551	20230602	122500	510700550	16770	16770	16770	16770	51
552	20230602	122400	509845280	16770	16780	16780	16770	675
553	20230602	122300	498524000	16780	16780	16780	16780	5
554	20230602	122200	498440100	16770	16770	16770	16770	0
555	20230602	122100	498440100	16770	16770	16770	16770	0
556	20230602	122000	498440100	16770	16770	16770	16770	190
557	20230602	121900	495253800	16780	16780	16780	16780	0
558	20230602	121800	495253800	16780	16780	16780	16780	1
559	20230602	121700	495237020	16780	16780	16780	16780	10
560	20230602	121600	495069220	16780	16780	16780	16780	0
561	20230602	121500	495069220	16780	16780	16780	16780	40
562	20230602	121400	494398020	16780	16780	16780	16780	0
563	20230602	121300	494398020	16780	16780	16780	16780	8
564	20230602	121200	494263780	16780	16780	16780	16780	141
565	20230602	121100	491897800	16780	16780	16780	16780	3
566	20230602	121000	491847460	16770	16770	16770	16770	5
567	20230602	120900	491763610	16770	16770	16770	16770	1
568	20230602	120800	491746840	16780	16780	16780	16780	0
569	20230602	120700	491746840	16780	16770	16780	16770	6
570	20230602	120600	491646170	16770	16770	16770	16770	0
571	20230602	120500	491646170	16770	16770	16770	16770	0
572	20230602	120400	491646170	16770	16780	16780	16770	22
573	20230602	120300	491277030	16770	16780	16780	16770	36
574	20230602	120200	490673210	16780	16780	16780	16780	11
575	20230602	120100	490488630	16780	16780	16780	16780	0
576	20230602	120000	490488630	16780	16780	16780	16780	2
577	20230602	115900	490455070	16780	16780	16780	16780	0
578	20230602	115800	490455070	16780	16780	16780	16780	1
579	20230602	115700	490438290	16780	16780	16780	16780	75
580	20230602	115600	489179790	16780	16780	16780	16780	133
581	20230602	115500	486948050	16780	16780	16780	16780	15
582	20230602	115400	486696350	16790	16790	16790	16790	0
583	20230602	115300	486696350	16790	16790	16790	16790	10
584	20230602	115200	486528450	16790	16790	16790	16790	10
585	20230602	115100	486360550	16790	16790	16790	16790	122
586	20230602	115000	484312170	16790	16790	16790	16790	261
587	20230602	114900	479929980	16790	16790	16790	16790	1
588	20230602	114800	479913190	16780	16790	16790	16780	162
589	20230602	114700	477193320	16780	16780	16780	16780	124
590	20230602	114600	475112600	16780	16780	16780	16780	100
591	20230602	114500	473434600	16790	16790	16790	16790	11
592	20230602	114400	473249910	16790	16790	16790	16790	0
593	20230602	114300	473249910	16790	16790	16790	16790	5
594	20230602	114200	473165960	16790	16790	16790	16790	0
595	20230602	114100	473165960	16790	16790	16790	16790	19
596	20230602	114000	472846950	16780	16780	16780	16780	0
597	20230602	113900	472846950	16780	16780	16780	16780	0
598	20230602	113800	472846950	16780	16780	16780	16780	0
599	20230602	113700	472846950	16780	16780	16780	16780	0
600	20230602	113600	472846950	16780	16780	16780	16780	155
601	20230602	113500	470246050	16780	16790	16790	16780	100
602	20230602	113400	468567990	16800	16800	16800	16800	0
603	20230602	113300	468567990	16800	16800	16800	16800	5
604	20230602	113200	468483990	16790	16790	16790	16790	1
605	20230602	113100	468467200	16790	16790	16790	16790	8
606	20230602	113000	468332880	16800	16800	16800	16800	10
607	20230602	112900	468164880	16790	16790	16790	16790	0
608	20230602	112800	468164880	16790	16790	16790	16790	0
609	20230602	112700	468164880	16790	16790	16790	16790	20
610	20230602	112600	467829080	16790	16790	16790	16790	1
611	20230602	112500	467812290	16790	16790	16790	16790	1
612	20230602	112400	467795500	16780	16780	16780	16780	0
613	20230602	112300	467795500	16780	16780	16780	16780	0
614	20230602	112200	467795500	16780	16780	16780	16780	245
615	20230602	112100	463684400	16780	16780	16780	16780	1
616	20230602	112000	463667620	16790	16790	16790	16790	1
617	20230602	111900	463650830	16770	16770	16770	16770	0
618	20230602	111800	463650830	16770	16770	16770	16770	0
619	20230602	111700	463650830	16770	16770	16770	16770	34
620	20230602	111600	463080650	16760	16760	16760	16760	0
621	20230602	111500	463080650	16760	16760	16760	16760	0
622	20230602	111400	463080650	16760	16790	16790	16760	123
623	20230602	111300	461018580	16820	16820	16820	16820	2
624	20230602	111200	460984940	16810	16820	16820	16810	47
625	20230602	111100	460194670	16820	16810	16820	16810	23
626	20230602	111000	459807940	16810	16810	16810	16810	15
627	20230602	110900	459555790	16810	16760	16810	16760	176
628	20230602	110800	456600460	16770	16750	16770	16750	255
629	20230602	110700	452329010	16750	16750	16750	16750	700
630	20230602	110600	440604010	16750	16750	16750	16750	941
631	20230602	110500	424842260	16750	16770	16770	16750	444
632	20230602	110400	417403440	16760	16770	16770	16760	163
633	20230602	110300	414671440	16770	16770	16770	16770	107
634	20230602	110200	412877050	16770	16770	16770	16770	10
635	20230602	110100	412709350	16770	16770	16770	16770	24
636	20230602	110000	412306870	16770	16770	16790	16770	34
637	20230602	105900	411736670	16760	16760	16760	16760	1
638	20230602	105800	411719910	16760	16760	16760	16760	3
639	20230602	105700	411669630	16760	16760	16790	16760	239
640	20230602	105600	407663960	16790	16760	16790	16760	7
641	20230602	105500	407546460	16760	16760	16760	16760	84
642	20230602	105400	406138620	16760	16760	16760	16760	0
643	20230602	105300	406138620	16760	16770	16770	16760	239
644	20230602	105200	402131140	16790	16770	16790	16770	3
645	20230602	105100	402080810	16770	16770	16770	16770	39
646	20230602	105000	401426780	16770	16770	16770	16770	76
647	20230602	104900	400152260	16770	16760	16770	16760	119
648	20230602	104800	398156680	16770	16770	16770	16770	357
649	20230602	104700	392169790	16770	16790	16790	16770	406
650	20230602	104600	385361070	16790	16790	16790	16790	32
651	20230602	104500	384823790	16790	16790	16790	16790	3
652	20230602	104400	384773420	16790	16770	16790	16770	33
653	20230602	104300	384219790	16770	16820	16820	16770	1638
654	20230602	104200	356709890	16820	16820	16820	16820	1
655	20230602	104100	356693070	16810	16810	16810	16810	254
656	20230602	104000	352423330	16810	16810	16810	16810	22
657	20230602	103900	352053510	16810	16800	16810	16800	111
658	20230602	103800	350188700	16800	16800	16800	16800	408
659	20230602	103700	343334300	16810	16810	16810	16810	101
660	20230602	103600	341636490	16810	16810	16810	16810	130
661	20230602	103500	339451190	16820	16820	16820	16820	141
662	20230602	103400	337079570	16820	16830	16830	16820	803
663	20230602	103300	323573090	16820	16850	16850	16820	135
664	20230602	103200	321302320	16850	16850	16850	16850	10
665	20230602	103100	321133820	16850	16850	16850	16850	0
666	20230602	103000	321133820	16850	16850	16850	16850	0
667	20230602	102900	321133820	16850	16850	16850	16850	26
668	20230602	102800	320695720	16850	16850	16850	16850	0
669	20230602	102700	320695720	16850	16850	16850	16850	8
670	20230602	102600	320560920	16840	16840	16840	16840	0
671	20230602	102500	320560920	16840	16840	16840	16840	6
672	20230602	102400	320459880	16840	16840	16840	16840	19
673	20230602	102300	320139920	16840	16840	16840	16840	10
674	20230602	102200	319971520	16820	16820	16820	16820	194
675	20230602	102100	316708440	16820	16820	16820	16820	3
676	20230602	102000	316657980	16820	16820	16820	16820	11
677	20230602	101900	316472960	16820	16820	16820	16820	747
678	20230602	101800	303908420	16830	16840	16840	16830	1337
679	20230602	101700	281401570	16840	16840	16840	16840	16
680	20230602	101600	281132130	16840	16840	16840	16840	11
681	20230602	101500	280946890	16840	16840	16840	16840	71
682	20230602	101400	279751250	16840	16840	16840	16840	102
683	20230602	101300	278033570	16840	16840	16840	16830	50
684	20230602	101200	277191860	16840	16840	16840	16840	262
685	20230602	101100	272779780	16850	16850	16850	16850	54
686	20230602	101000	271869880	16840	16850	16850	16840	117
687	20230602	100900	269899590	16840	16840	16840	16840	73
688	20230602	100800	268670270	16850	16850	16850	16850	23
689	20230602	100700	268282720	16850	16850	16850	16850	246
690	20230602	100600	264137620	16850	16850	16850	16850	0
691	20230602	100500	264137620	16850	16880	16880	16850	150
692	20230602	100400	261609490	16880	16880	16880	16880	99
693	20230602	100300	259938370	16890	16880	16890	16880	10
694	20230602	100200	259769500	16850	16850	16850	16850	75
695	20230602	100100	258505750	16850	16850	16850	16850	25
696	20230602	100000	258084500	16850	16890	16890	16850	102
697	20230602	095900	256364320	16890	16890	16890	16890	1
698	20230602	095800	256347430	16890	16890	16890	16890	0
699	20230602	095700	256347430	16890	16890	16890	16890	2
700	20230602	095600	256313650	16860	16860	16860	16860	1
701	20230602	095500	256296790	16860	16870	16870	16860	176
702	20230602	095400	253328090	16910	16910	16910	16910	3
703	20230602	095300	253277360	16910	16900	16920	16900	207
704	20230602	095200	249776440	16910	16910	16910	16910	0
705	20230602	095100	249776440	16910	16910	16910	16910	0
706	20230602	095000	249776440	16910	16910	16910	16910	3
707	20230602	094900	249725710	16910	16910	16910	16910	0
708	20230602	094800	249725710	16910	16910	16910	16910	8
709	20230602	094700	249590430	16920	16920	16920	16920	7
710	20230602	094600	249471990	16930	16880	16930	16870	212
711	20230602	094500	245893430	16880	16880	16880	16880	59
712	20230602	094400	244897510	16860	16860	16860	16860	43
713	20230602	094300	244172530	16850	16870	16870	16850	33
714	20230602	094200	243616130	16860	16860	16860	16850	575
715	20230602	094100	233926710	16850	16850	16850	16850	0
716	20230602	094000	233926710	16850	16850	16850	16850	0
717	20230602	093900	233926710	16850	16850	16850	16850	50
718	20230602	093800	233084210	16850	16850	16860	16850	1548
719	20230602	093700	207000110	16850	16850	16850	16850	55
720	20230602	093600	206073360	16850	16850	16850	16850	0
721	20230602	093500	206073360	16850	16850	16850	16850	149
722	20230602	093400	203562710	16850	16830	16850	16830	1265
723	20230602	093300	182259190	16830	16850	16850	16830	1257
724	20230602	093200	161092090	16850	16950	16950	16850	306
725	20230602	093100	155905490	16950	16940	16950	16940	20
726	20230602	093000	155566540	16950	16850	16950	16840	1003
727	20230602	092900	138665900	16850	16850	16850	16850	300
728	20230602	092800	133610900	16850	16850	16850	16850	35
729	20230602	092700	133021150	16850	16880	16880	16850	377
730	20230602	092600	126664490	16880	16880	16880	16880	55
731	20230602	092500	125736090	16880	16980	16980	16880	58
732	20230602	092400	124751780	16980	16980	16980	16970	10
733	20230602	092300	124582030	16980	16980	16980	16980	61
734	20230602	092200	123546250	16980	16930	16980	16930	17
735	20230602	092100	123257670	16930	16930	16930	16930	8
736	20230602	092000	123122230	16930	16820	16930	16820	335
737	20230602	091900	117475760	16930	16830	16930	16820	1031
738	20230602	091800	100056950	16820	16880	16880	16820	1410
739	20230602	091700	76296240	16880	16890	16890	16880	158
740	20230602	091600	73627730	16950	16950	16950	16950	1
741	20230602	091500	73610780	16980	16980	16980	16980	0
742	20230602	091400	73610780	16980	16980	16980	16980	21
743	20230602	091300	73254200	17000	17000	17000	16860	506
744	20230602	091200	64716110	16890	16900	16900	16890	422
745	20230602	091100	57586750	16990	16990	16990	16990	102
746	20230602	091000	55853770	16990	16980	16990	16980	7
747	20230602	090900	55734850	16980	16980	16980	16980	0
748	20230602	090800	55734850	16980	16980	16980	16980	300
749	20230602	090700	50640850	16980	16860	16980	16860	605
750	20230602	090600	40428550	16860	16990	16990	16850	445
751	20230602	090500	32921380	16890	16870	16890	16830	616
752	20230602	090400	22542640	16830	16830	16830	16830	0
753	20230602	090300	22542640	16830	16870	16870	16830	50
754	20230602	090200	21700480	16890	16890	16890	16890	0
755	20230602	090100	21700480	16890	16970	16970	16890	1136
756	20230602	090000	2494590	16970	16970	16970	16970	147