37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 3 | 20240419 | 203600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240419 | 203500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240419 | 203400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240419 | 203300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240419 | 203200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240419 | 203100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240419 | 203000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240419 | 202900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240419 | 202800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240419 | 202700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240419 | 202600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240419 | 202500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240419 | 202400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240419 | 202300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240419 | 202200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240419 | 202100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240419 | 202000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240419 | 201900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240419 | 201800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240419 | 201700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240419 | 201600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240419 | 201500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240419 | 201400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240419 | 201300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240419 | 201200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240419 | 201100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240419 | 201000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240419 | 200900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240419 | 200800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240419 | 200700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 33 | 20240419 | 200600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240419 | 200500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240419 | 200400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240419 | 200300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240419 | 200200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240419 | 200100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240419 | 200000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240419 | 195900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240419 | 195800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240419 | 195700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240419 | 195600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240419 | 195500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240419 | 195400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240419 | 195300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240419 | 195200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240419 | 195100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240419 | 195000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240419 | 194900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240419 | 194800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240419 | 194700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240419 | 194600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240419 | 194500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240419 | 194400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240419 | 194300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240419 | 194200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240419 | 194100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240419 | 194000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240419 | 193900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240419 | 193800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240419 | 193700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 63 | 20240419 | 193600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240419 | 193500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240419 | 193400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240419 | 193300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240419 | 193200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240419 | 193100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240419 | 193000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240419 | 192900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240419 | 192800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240419 | 192700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240419 | 192600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240419 | 192500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240419 | 192400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240419 | 192300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240419 | 192200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240419 | 192100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240419 | 192000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240419 | 191900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240419 | 191800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240419 | 191700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240419 | 191600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240419 | 191500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240419 | 191400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240419 | 191300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240419 | 191200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240419 | 191100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240419 | 191000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240419 | 190900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240419 | 190800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240419 | 190700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 93 | 20240419 | 190600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240419 | 190500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240419 | 190400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240419 | 190300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240419 | 190200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240419 | 190100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240419 | 190000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240419 | 185900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240419 | 185800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240419 | 185700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240419 | 185600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240419 | 185500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240419 | 185400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240419 | 185300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240419 | 185200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240419 | 185100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240419 | 185000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240419 | 184900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240419 | 184800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240419 | 184700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240419 | 184600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240419 | 184500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240419 | 184400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240419 | 184300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240419 | 184200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240419 | 184100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240419 | 184000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240419 | 183900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240419 | 183800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240419 | 183700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 123 | 20240419 | 183600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240419 | 183500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240419 | 183400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240419 | 183300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240419 | 183200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240419 | 183100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240419 | 183000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240419 | 182900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240419 | 182800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240419 | 182700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240419 | 182600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240419 | 182500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240419 | 182400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240419 | 182300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240419 | 182200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240419 | 182100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240419 | 182000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240419 | 181900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240419 | 181800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240419 | 181700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240419 | 181600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240419 | 181500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240419 | 181400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240419 | 181300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240419 | 181200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240419 | 181100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240419 | 181000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240419 | 180900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240419 | 180800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240419 | 180700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 153 | 20240419 | 180600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240419 | 180500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240419 | 180400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240419 | 180300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240419 | 180200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240419 | 180100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240419 | 180000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240419 | 175900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240419 | 175800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240419 | 175700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240419 | 175600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240419 | 175500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240419 | 175400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240419 | 175300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240419 | 175200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240419 | 175100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240419 | 175000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240419 | 174900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240419 | 174800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240419 | 174700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240419 | 174600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240419 | 174500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240419 | 174400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240419 | 174300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240419 | 174200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240419 | 174100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240419 | 174000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240419 | 173900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240419 | 173800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240419 | 173700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 183 | 20240419 | 173600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240419 | 173500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240419 | 173400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240419 | 173300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240419 | 173200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240419 | 173100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240419 | 173000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240419 | 172900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240419 | 172800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240419 | 172700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240419 | 172600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240419 | 172500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240419 | 172400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240419 | 172300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240419 | 172200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240419 | 172100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240419 | 172000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240419 | 171900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240419 | 171800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240419 | 171700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240419 | 171600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240419 | 171500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240419 | 171400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240419 | 171300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240419 | 171200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240419 | 171100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240419 | 171000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240419 | 170900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240419 | 170800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240419 | 170700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 213 | 20240419 | 170600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240419 | 170500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240419 | 170400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240419 | 170300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240419 | 170200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240419 | 170100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240419 | 170000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240419 | 165900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240419 | 165800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240419 | 165700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240419 | 165600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240419 | 165500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240419 | 165400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240419 | 165300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240419 | 165200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240419 | 165100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240419 | 165000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240419 | 164900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240419 | 164800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240419 | 164700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240419 | 164600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240419 | 164500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240419 | 164400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240419 | 164300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240419 | 164200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240419 | 164100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240419 | 164000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240419 | 163900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240419 | 163800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240419 | 163700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 243 | 20240419 | 163600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240419 | 163500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240419 | 163400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240419 | 163300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240419 | 163200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240419 | 163100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240419 | 163000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240419 | 162900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240419 | 162800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240419 | 162700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240419 | 162600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240419 | 162500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240419 | 162400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240419 | 162300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240419 | 162200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240419 | 162100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240419 | 162000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240419 | 161900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240419 | 161800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240419 | 161700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240419 | 161600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240419 | 161500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240419 | 161400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240419 | 161300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240419 | 161200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240419 | 161100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240419 | 161000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240419 | 160900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240419 | 160800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240419 | 160700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 273 | 20240419 | 160600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240419 | 160500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240419 | 160400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240419 | 160300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240419 | 160200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240419 | 160100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240419 | 160000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240419 | 155900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20240419 | 155800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20240419 | 155700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20240419 | 155600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20240419 | 155500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20240419 | 155400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20240419 | 155300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20240419 | 155200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20240419 | 155100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20240419 | 155000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20240419 | 154900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20240419 | 154800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20240419 | 154700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20240419 | 154600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20240419 | 154500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20240419 | 154400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20240419 | 154300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20240419 | 154200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20240419 | 154100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20240419 | 154000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20240419 | 153900 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20240419 | 153800 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240419 | 153700 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 303 | 20240419 | 153600 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20240419 | 153500 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20240419 | 153400 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20240419 | 153300 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20240419 | 153200 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20240419 | 153100 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20240419 | 153000 | 2682657290 | 12720 | 12720 | 12720 | 12720 | 4062 |
| 310 | 20240419 | 152900 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 311 | 20240419 | 152800 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 312 | 20240419 | 152700 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 313 | 20240419 | 152600 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 314 | 20240419 | 152500 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 315 | 20240419 | 152400 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 316 | 20240419 | 152300 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 317 | 20240419 | 152200 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 318 | 20240419 | 152100 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 319 | 20240419 | 152000 | 2630988650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 320 | 20240419 | 151900 | 2630988650 | 12770 | 12780 | 12790 | 12770 | 495 |
| 321 | 20240419 | 151800 | 2624666390 | 12770 | 12790 | 12790 | 12770 | 349 |
| 322 | 20240419 | 151700 | 2620206400 | 12770 | 12790 | 12790 | 12770 | 446 |
| 323 | 20240419 | 151600 | 2614503180 | 12800 | 12790 | 12800 | 12780 | 557 |
| 324 | 20240419 | 151500 | 2607384440 | 12810 | 12810 | 12810 | 12780 | 624 |
| 325 | 20240419 | 151400 | 2599395510 | 12780 | 12770 | 12800 | 12770 | 343 |
| 326 | 20240419 | 151300 | 2595012760 | 12760 | 12780 | 12780 | 12760 | 38 |
| 327 | 20240419 | 151200 | 2594527460 | 12770 | 12770 | 12770 | 12760 | 130 |
| 328 | 20240419 | 151100 | 2592867460 | 12770 | 12770 | 12770 | 12770 | 306 |
| 329 | 20240419 | 151000 | 2588959840 | 12770 | 12750 | 12770 | 12740 | 658 |
| 330 | 20240419 | 150900 | 2580574460 | 12780 | 12750 | 12780 | 12750 | 57 |
| 331 | 20240419 | 150800 | 2579847650 | 12740 | 12780 | 12780 | 12740 | 1128 |
| 332 | 20240419 | 150700 | 2565458320 | 12780 | 12780 | 12780 | 12780 | 37 |
| 333 | 20240419 | 150600 | 2564985460 | 12780 | 12820 | 12820 | 12780 | 981 |
| 334 | 20240419 | 150500 | 2552428780 | 12810 | 12830 | 12830 | 12810 | 621 |
| 335 | 20240419 | 150400 | 2544467520 | 12830 | 12830 | 12830 | 12830 | 117 |
| 336 | 20240419 | 150300 | 2542966410 | 12820 | 12820 | 12820 | 12820 | 0 |
| 337 | 20240419 | 150200 | 2542966410 | 12820 | 12830 | 12840 | 12820 | 173 |
| 338 | 20240419 | 150100 | 2540746220 | 12830 | 12850 | 12850 | 12830 | 408 |
| 339 | 20240419 | 150000 | 2535508860 | 12850 | 12840 | 12850 | 12840 | 218 |
| 340 | 20240419 | 145900 | 2532709650 | 12860 | 12860 | 12860 | 12860 | 1 |
| 341 | 20240419 | 145800 | 2532696790 | 12860 | 12870 | 12870 | 12840 | 309 |
| 342 | 20240419 | 145700 | 2528724120 | 12850 | 12860 | 12880 | 12850 | 79 |
| 343 | 20240419 | 145600 | 2527707650 | 12840 | 12850 | 12850 | 12840 | 303 |
| 344 | 20240419 | 145500 | 2523815430 | 12860 | 12820 | 12860 | 12820 | 150 |
| 345 | 20240419 | 145400 | 2521888450 | 12820 | 12810 | 12850 | 12810 | 65 |
| 346 | 20240419 | 145300 | 2521055310 | 12800 | 12810 | 12810 | 12800 | 551 |
| 347 | 20240419 | 145200 | 2514002000 | 12800 | 12810 | 12810 | 12800 | 155 |
| 348 | 20240419 | 145100 | 2512017900 | 12790 | 12800 | 12810 | 12790 | 1147 |
| 349 | 20240419 | 145000 | 2497337050 | 12800 | 12810 | 12810 | 12800 | 61 |
| 350 | 20240419 | 144900 | 2496555730 | 12810 | 12800 | 12810 | 12800 | 521 |
| 351 | 20240419 | 144800 | 2489886890 | 12800 | 12810 | 12860 | 12800 | 455 |
| 352 | 20240419 | 144700 | 2484062560 | 12810 | 12860 | 12860 | 12810 | 232 |
| 353 | 20240419 | 144600 | 2481087360 | 12820 | 12810 | 12820 | 12810 | 123 |
| 354 | 20240419 | 144500 | 2479510550 | 12810 | 12820 | 12820 | 12800 | 572 |
| 355 | 20240419 | 144400 | 2472184630 | 12860 | 12830 | 12860 | 12790 | 415 |
| 356 | 20240419 | 144300 | 2466867310 | 12770 | 12990 | 12990 | 12770 | 4124 |
| 357 | 20240419 | 144200 | 2413874110 | 12990 | 12910 | 13040 | 12910 | 556 |
| 358 | 20240419 | 144100 | 2406662280 | 12910 | 12960 | 13080 | 12910 | 498 |
| 359 | 20240419 | 144000 | 2400201770 | 12990 | 12930 | 13040 | 12930 | 1011 |
| 360 | 20240419 | 143900 | 2387085010 | 12930 | 12870 | 12930 | 12860 | 1302 |
| 361 | 20240419 | 143800 | 2370306250 | 12860 | 13010 | 13010 | 12830 | 3715 |
| 362 | 20240419 | 143700 | 2322315440 | 13040 | 13110 | 13130 | 13020 | 6893 |
| 363 | 20240419 | 143600 | 2232173430 | 13140 | 13080 | 13150 | 13030 | 5289 |
| 364 | 20240419 | 143500 | 2162875420 | 13030 | 13010 | 13150 | 12980 | 9442 |
| 365 | 20240419 | 143400 | 2039295540 | 13010 | 12880 | 13030 | 12880 | 835 |
| 366 | 20240419 | 143300 | 2028471650 | 12810 | 12950 | 13000 | 12800 | 2011 |
| 367 | 20240419 | 143200 | 2002569030 | 12930 | 13040 | 13130 | 12930 | 5809 |
| 368 | 20240419 | 143100 | 1926583060 | 12980 | 12800 | 13040 | 12800 | 2892 |
| 369 | 20240419 | 143000 | 1889227350 | 12800 | 12800 | 12800 | 12800 | 259 |
| 370 | 20240419 | 142900 | 1885912150 | 12810 | 12770 | 12810 | 12770 | 951 |
| 371 | 20240419 | 142800 | 1873737950 | 12750 | 12720 | 12750 | 12720 | 95 |
| 372 | 20240419 | 142700 | 1872527510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20240419 | 142600 | 1872527510 | 12710 | 12710 | 12710 | 12710 | 331 |
| 374 | 20240419 | 142500 | 1868320500 | 12710 | 12710 | 12710 | 12710 | 0 |
| 375 | 20240419 | 142400 | 1868320500 | 12710 | 12700 | 12710 | 12690 | 302 |
| 376 | 20240419 | 142300 | 1864487390 | 12710 | 12710 | 12710 | 12710 | 16 |
| 377 | 20240419 | 142200 | 1864284030 | 12710 | 12710 | 12710 | 12710 | 30 |
| 378 | 20240419 | 142100 | 1863902730 | 12710 | 12710 | 12710 | 12710 | 0 |
| 379 | 20240419 | 142000 | 1863902730 | 12710 | 12710 | 12710 | 12710 | 34 |
| 380 | 20240419 | 141900 | 1863470590 | 12710 | 12710 | 12710 | 12710 | 2 |
| 381 | 20240419 | 141800 | 1863445170 | 12710 | 12710 | 12710 | 12710 | 3 |
| 382 | 20240419 | 141700 | 1863407040 | 12710 | 12700 | 12710 | 12700 | 12 |
| 383 | 20240419 | 141600 | 1863254610 | 12700 | 12700 | 12700 | 12700 | 0 |
| 384 | 20240419 | 141500 | 1863254610 | 12700 | 12710 | 12710 | 12700 | 177 |
| 385 | 20240419 | 141400 | 1861006570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 386 | 20240419 | 141300 | 1861006570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 387 | 20240419 | 141200 | 1861006570 | 12700 | 12700 | 12700 | 12700 | 3 |
| 388 | 20240419 | 141100 | 1860968470 | 12690 | 12690 | 12690 | 12690 | 59 |
| 389 | 20240419 | 141000 | 1860219760 | 12700 | 12720 | 12720 | 12700 | 1016 |
| 390 | 20240419 | 140900 | 1847307280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 391 | 20240419 | 140800 | 1847307280 | 12720 | 12720 | 12720 | 12720 | 243 |
| 392 | 20240419 | 140700 | 1844216320 | 12710 | 12720 | 12720 | 12710 | 216 |
| 393 | 20240419 | 140600 | 1841470000 | 12720 | 12720 | 12720 | 12720 | 1 |
| 394 | 20240419 | 140500 | 1841457280 | 12720 | 12730 | 12730 | 12720 | 414 |
| 395 | 20240419 | 140400 | 1836187940 | 12730 | 12730 | 12730 | 12730 | 3 |
| 396 | 20240419 | 140300 | 1836149750 | 12730 | 12750 | 12750 | 12730 | 1058 |
| 397 | 20240419 | 140200 | 1822674570 | 12750 | 12750 | 12750 | 12750 | 0 |
| 398 | 20240419 | 140100 | 1822674570 | 12750 | 12760 | 12770 | 12750 | 152 |
| 399 | 20240419 | 140000 | 1820734640 | 12760 | 12770 | 12770 | 12760 | 33 |
| 400 | 20240419 | 135900 | 1820313270 | 12800 | 12780 | 12800 | 12780 | 36 |
| 401 | 20240419 | 135800 | 1819852530 | 12800 | 12800 | 12800 | 12800 | 0 |
| 402 | 20240419 | 135700 | 1819852530 | 12800 | 12800 | 12800 | 12800 | 17 |
| 403 | 20240419 | 135600 | 1819634930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 404 | 20240419 | 135500 | 1819634930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 405 | 20240419 | 135400 | 1819634930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 406 | 20240419 | 135300 | 1819634930 | 12810 | 12800 | 12820 | 12760 | 610 |
| 407 | 20240419 | 135200 | 1811833890 | 12800 | 12800 | 12800 | 12800 | 13 |
| 408 | 20240419 | 135100 | 1811667490 | 12800 | 12790 | 12800 | 12790 | 10 |
| 409 | 20240419 | 135000 | 1811539500 | 12800 | 12800 | 12800 | 12800 | 30 |
| 410 | 20240419 | 134900 | 1811155500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 411 | 20240419 | 134800 | 1811155500 | 12760 | 12760 | 12760 | 12760 | 8 |
| 412 | 20240419 | 134700 | 1811053420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 413 | 20240419 | 134600 | 1811053420 | 12750 | 12750 | 12750 | 12750 | 1 |
| 414 | 20240419 | 134500 | 1811040670 | 12800 | 12800 | 12800 | 12800 | 2 |
| 415 | 20240419 | 134400 | 1811015070 | 12800 | 12800 | 12800 | 12800 | 1 |
| 416 | 20240419 | 134300 | 1811002270 | 12800 | 12800 | 12800 | 12800 | 51 |
| 417 | 20240419 | 134200 | 1810349470 | 12800 | 12790 | 12800 | 12790 | 2 |
| 418 | 20240419 | 134100 | 1810323880 | 12740 | 12730 | 12740 | 12730 | 22 |
| 419 | 20240419 | 134000 | 1810043760 | 12730 | 12740 | 12740 | 12730 | 207 |
| 420 | 20240419 | 133900 | 1807407010 | 12740 | 12740 | 12740 | 12730 | 562 |
| 421 | 20240419 | 133800 | 1800252130 | 12740 | 12740 | 12740 | 12740 | 120 |
| 422 | 20240419 | 133700 | 1798723330 | 12740 | 12740 | 12740 | 12740 | 11 |
| 423 | 20240419 | 133600 | 1798583190 | 12790 | 12740 | 12790 | 12740 | 178 |
| 424 | 20240419 | 133500 | 1796311570 | 12740 | 12790 | 12790 | 12740 | 2660 |
| 425 | 20240419 | 133400 | 1762354980 | 12790 | 12790 | 12790 | 12790 | 2 |
| 426 | 20240419 | 133300 | 1762329400 | 12790 | 12810 | 12810 | 12790 | 387 |
| 427 | 20240419 | 133200 | 1757378350 | 12810 | 12810 | 12810 | 12810 | 2 |
| 428 | 20240419 | 133100 | 1757352730 | 12810 | 12800 | 12810 | 12800 | 298 |
| 429 | 20240419 | 133000 | 1753537350 | 12800 | 12800 | 12800 | 12800 | 110 |
| 430 | 20240419 | 132900 | 1752129350 | 12790 | 12790 | 12800 | 12790 | 1502 |
| 431 | 20240419 | 132800 | 1732904810 | 12800 | 12800 | 12800 | 12800 | 0 |
| 432 | 20240419 | 132700 | 1732904810 | 12800 | 12800 | 12800 | 12800 | 61 |
| 433 | 20240419 | 132600 | 1732124010 | 12780 | 12800 | 12800 | 12780 | 125 |
| 434 | 20240419 | 132500 | 1730524690 | 12840 | 12800 | 12840 | 12800 | 268 |
| 435 | 20240419 | 132400 | 1727093810 | 12840 | 12830 | 12840 | 12800 | 366 |
| 436 | 20240419 | 132300 | 1722405410 | 12890 | 12800 | 12890 | 12800 | 300 |
| 437 | 20240419 | 132200 | 1718552760 | 12790 | 12790 | 12790 | 12790 | 4 |
| 438 | 20240419 | 132100 | 1718501600 | 12790 | 12790 | 12790 | 12790 | 2 |
| 439 | 20240419 | 132000 | 1718476020 | 12780 | 12780 | 12780 | 12780 | 245 |
| 440 | 20240419 | 131900 | 1715344920 | 12780 | 12780 | 12780 | 12770 | 397 |
| 441 | 20240419 | 131800 | 1710271360 | 12770 | 12770 | 12770 | 12770 | 0 |
| 442 | 20240419 | 131700 | 1710271360 | 12770 | 12770 | 12770 | 12770 | 1 |
| 443 | 20240419 | 131600 | 1710258590 | 12740 | 12740 | 12740 | 12740 | 110 |
| 444 | 20240419 | 131500 | 1708857190 | 12760 | 12750 | 12760 | 12750 | 40 |
| 445 | 20240419 | 131400 | 1708347090 | 12750 | 12750 | 12750 | 12750 | 23 |
| 446 | 20240419 | 131300 | 1708053840 | 12770 | 12770 | 12770 | 12770 | 1 |
| 447 | 20240419 | 131200 | 1708041070 | 12750 | 12750 | 12750 | 12750 | 0 |
| 448 | 20240419 | 131100 | 1708041070 | 12750 | 12750 | 12750 | 12750 | 352 |
| 449 | 20240419 | 131000 | 1703553070 | 12750 | 12750 | 12770 | 12750 | 26 |
| 450 | 20240419 | 130900 | 1703221370 | 12730 | 12730 | 12730 | 12730 | 220 |
| 451 | 20240419 | 130800 | 1700420770 | 12730 | 12730 | 12730 | 12730 | 5 |
| 452 | 20240419 | 130700 | 1700357120 | 12730 | 12780 | 12780 | 12730 | 189 |
| 453 | 20240419 | 130600 | 1697948180 | 12780 | 12780 | 12790 | 12780 | 25 |
| 454 | 20240419 | 130500 | 1697628600 | 12780 | 12790 | 12790 | 12780 | 48 |
| 455 | 20240419 | 130400 | 1697014710 | 12730 | 12750 | 12780 | 12730 | 625 |
| 456 | 20240419 | 130300 | 1689050590 | 12780 | 12780 | 12780 | 12780 | 201 |
| 457 | 20240419 | 130200 | 1686481810 | 12770 | 12780 | 12780 | 12770 | 45 |
| 458 | 20240419 | 130100 | 1685906720 | 12780 | 12780 | 12780 | 12780 | 151 |
| 459 | 20240419 | 130000 | 1683976940 | 12750 | 12750 | 12750 | 12730 | 755 |
| 460 | 20240419 | 125900 | 1674356980 | 12740 | 12720 | 12740 | 12700 | 641 |
| 461 | 20240419 | 125800 | 1666207200 | 12720 | 12710 | 12720 | 12710 | 76 |
| 462 | 20240419 | 125700 | 1665241060 | 12720 | 12720 | 12720 | 12720 | 76 |
| 463 | 20240419 | 125600 | 1664274340 | 12710 | 12700 | 12720 | 12700 | 522 |
| 464 | 20240419 | 125500 | 1657644310 | 12700 | 12670 | 12700 | 12670 | 113 |
| 465 | 20240419 | 125400 | 1656211520 | 12700 | 12700 | 12700 | 12670 | 352 |
| 466 | 20240419 | 125300 | 1651741150 | 12700 | 12670 | 12700 | 12670 | 798 |
| 467 | 20240419 | 125200 | 1641606910 | 12670 | 12650 | 12670 | 12650 | 41 |
| 468 | 20240419 | 125100 | 1641087650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 469 | 20240419 | 125000 | 1641087650 | 12630 | 12620 | 12630 | 12620 | 242 |
| 470 | 20240419 | 124900 | 1638033490 | 12620 | 12620 | 12620 | 12620 | 0 |
| 471 | 20240419 | 124800 | 1638033490 | 12620 | 12610 | 12620 | 12610 | 201 |
| 472 | 20240419 | 124700 | 1635498810 | 12610 | 12620 | 12620 | 12610 | 38 |
| 473 | 20240419 | 124600 | 1635019410 | 12620 | 12630 | 12630 | 12620 | 169 |
| 474 | 20240419 | 124500 | 1632885030 | 12630 | 12610 | 12630 | 12600 | 61 |
| 475 | 20240419 | 124400 | 1632115130 | 12580 | 12580 | 12580 | 12580 | 1032 |
| 476 | 20240419 | 124300 | 1619132570 | 12580 | 12580 | 12580 | 12580 | 1 |
| 477 | 20240419 | 124200 | 1619119990 | 12530 | 12530 | 12530 | 12530 | 42 |
| 478 | 20240419 | 124100 | 1618593730 | 12530 | 12560 | 12580 | 12530 | 1826 |
| 479 | 20240419 | 124000 | 1595650790 | 12570 | 12570 | 12570 | 12570 | 95 |
| 480 | 20240419 | 123900 | 1594456640 | 12560 | 12650 | 12650 | 12560 | 883 |
| 481 | 20240419 | 123800 | 1583363690 | 12600 | 12600 | 12600 | 12600 | 567 |
| 482 | 20240419 | 123700 | 1576219490 | 12600 | 12610 | 12610 | 12600 | 392 |
| 483 | 20240419 | 123600 | 1571280070 | 12600 | 12600 | 12600 | 12600 | 0 |
| 484 | 20240419 | 123500 | 1571280070 | 12600 | 12600 | 12600 | 12600 | 0 |
| 485 | 20240419 | 123400 | 1571280070 | 12600 | 12610 | 12610 | 12600 | 400 |
| 486 | 20240419 | 123300 | 1566238650 | 12610 | 12610 | 12610 | 12610 | 97 |
| 487 | 20240419 | 123200 | 1565015480 | 12610 | 12630 | 12630 | 12610 | 103 |
| 488 | 20240419 | 123100 | 1563715910 | 12630 | 12610 | 12630 | 12600 | 93 |
| 489 | 20240419 | 123000 | 1562543850 | 12630 | 12630 | 12630 | 12630 | 119 |
| 490 | 20240419 | 122900 | 1561040880 | 12600 | 12610 | 12610 | 12600 | 380 |
| 491 | 20240419 | 122800 | 1556252540 | 12620 | 12640 | 12640 | 12620 | 229 |
| 492 | 20240419 | 122700 | 1553360140 | 12630 | 12630 | 12650 | 12630 | 39 |
| 493 | 20240419 | 122600 | 1552867370 | 12650 | 12640 | 12660 | 12640 | 579 |
| 494 | 20240419 | 122500 | 1545538450 | 12620 | 12620 | 12620 | 12620 | 171 |
| 495 | 20240419 | 122400 | 1543380430 | 12640 | 12600 | 12640 | 12590 | 256 |
| 496 | 20240419 | 122300 | 1540154960 | 12580 | 12580 | 12580 | 12580 | 0 |
| 497 | 20240419 | 122200 | 1540154960 | 12580 | 12580 | 12580 | 12580 | 300 |
| 498 | 20240419 | 122100 | 1536380960 | 12570 | 12580 | 12580 | 12570 | 316 |
| 499 | 20240419 | 122000 | 1532407840 | 12580 | 12600 | 12600 | 12580 | 154 |
| 500 | 20240419 | 121900 | 1530468030 | 12590 | 12590 | 12600 | 12590 | 108 |
| 501 | 20240419 | 121800 | 1529108230 | 12590 | 12580 | 12590 | 12580 | 43 |
| 502 | 20240419 | 121700 | 1528567140 | 12580 | 12580 | 12580 | 12580 | 32 |
| 503 | 20240419 | 121600 | 1528164580 | 12570 | 12580 | 12580 | 12570 | 375 |
| 504 | 20240419 | 121500 | 1523447420 | 12580 | 12580 | 12580 | 12580 | 425 |
| 505 | 20240419 | 121400 | 1518100920 | 12580 | 12620 | 12620 | 12580 | 265 |
| 506 | 20240419 | 121300 | 1514766180 | 12620 | 12620 | 12620 | 12620 | 5 |
| 507 | 20240419 | 121200 | 1514703080 | 12610 | 12640 | 12640 | 12570 | 399 |
| 508 | 20240419 | 121100 | 1509674490 | 12610 | 12610 | 12640 | 12610 | 1280 |
| 509 | 20240419 | 121000 | 1493533120 | 12560 | 12570 | 12620 | 12560 | 463 |
| 510 | 20240419 | 120900 | 1487710740 | 12610 | 12600 | 12610 | 12600 | 156 |
| 511 | 20240419 | 120800 | 1485745100 | 12570 | 12570 | 12570 | 12570 | 51 |
| 512 | 20240419 | 120700 | 1485104030 | 12560 | 12570 | 12570 | 12560 | 516 |
| 513 | 20240419 | 120600 | 1478617920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 514 | 20240419 | 120500 | 1478617920 | 12560 | 12520 | 12560 | 12520 | 514 |
| 515 | 20240419 | 120400 | 1472182160 | 12520 | 12520 | 12520 | 12520 | 54 |
| 516 | 20240419 | 120300 | 1471506080 | 12510 | 12510 | 12510 | 12510 | 30 |
| 517 | 20240419 | 120200 | 1471130780 | 12550 | 12550 | 12550 | 12550 | 71 |
| 518 | 20240419 | 120100 | 1470239730 | 12550 | 12500 | 12550 | 12500 | 198 |
| 519 | 20240419 | 120000 | 1467762450 | 12500 | 12500 | 12500 | 12500 | 64 |
| 520 | 20240419 | 115900 | 1466962450 | 12500 | 12510 | 12510 | 12500 | 220 |
| 521 | 20240419 | 115800 | 1464212240 | 12510 | 12510 | 12510 | 12510 | 1 |
| 522 | 20240419 | 115700 | 1464199730 | 12510 | 12520 | 12520 | 12510 | 65 |
| 523 | 20240419 | 115600 | 1463385960 | 12520 | 12550 | 12550 | 12520 | 240 |
| 524 | 20240419 | 115500 | 1460380680 | 12470 | 12470 | 12470 | 12470 | 120 |
| 525 | 20240419 | 115400 | 1458884280 | 12470 | 12490 | 12550 | 12470 | 158 |
| 526 | 20240419 | 115300 | 1456904580 | 12490 | 12490 | 12490 | 12490 | 0 |
| 527 | 20240419 | 115200 | 1456904580 | 12490 | 12490 | 12490 | 12490 | 0 |
| 528 | 20240419 | 115100 | 1456904580 | 12490 | 12500 | 12500 | 12450 | 2548 |
| 529 | 20240419 | 115000 | 1425167960 | 12500 | 12510 | 12510 | 12500 | 300 |
| 530 | 20240419 | 114900 | 1421415460 | 12550 | 12530 | 12550 | 12520 | 560 |
| 531 | 20240419 | 114800 | 1414398780 | 12530 | 12530 | 12530 | 12530 | 552 |
| 532 | 20240419 | 114700 | 1407482220 | 12530 | 12530 | 12530 | 12520 | 495 |
| 533 | 20240419 | 114600 | 1401283110 | 12530 | 12560 | 12560 | 12530 | 872 |
| 534 | 20240419 | 114500 | 1390350760 | 12580 | 12580 | 12580 | 12580 | 0 |
| 535 | 20240419 | 114400 | 1390350760 | 12580 | 12580 | 12580 | 12580 | 14 |
| 536 | 20240419 | 114300 | 1390174640 | 12610 | 12610 | 12610 | 12610 | 30 |
| 537 | 20240419 | 114200 | 1389796340 | 12600 | 12610 | 12610 | 12600 | 7 |
| 538 | 20240419 | 114100 | 1389708130 | 12610 | 12610 | 12610 | 12610 | 2 |
| 539 | 20240419 | 114000 | 1389682910 | 12610 | 12570 | 12620 | 12570 | 353 |
| 540 | 20240419 | 113900 | 1385243930 | 12570 | 12570 | 12570 | 12570 | 227 |
| 541 | 20240419 | 113800 | 1382390540 | 12570 | 12600 | 12610 | 12570 | 576 |
| 542 | 20240419 | 113700 | 1375149690 | 12560 | 12580 | 12580 | 12550 | 160 |
| 543 | 20240419 | 113600 | 1373138260 | 12580 | 12610 | 12610 | 12530 | 190 |
| 544 | 20240419 | 113500 | 1370753350 | 12620 | 12580 | 12620 | 12530 | 114 |
| 545 | 20240419 | 113400 | 1369314930 | 12530 | 12580 | 12620 | 12530 | 163 |
| 546 | 20240419 | 113300 | 1367266820 | 12580 | 12580 | 12580 | 12580 | 7 |
| 547 | 20240419 | 113200 | 1367178760 | 12570 | 12590 | 12590 | 12570 | 222 |
| 548 | 20240419 | 113100 | 1364387860 | 12580 | 12620 | 12620 | 12580 | 540 |
| 549 | 20240419 | 113000 | 1357594620 | 12580 | 12620 | 12620 | 12580 | 207 |
| 550 | 20240419 | 112900 | 1354985930 | 12620 | 12570 | 12620 | 12570 | 294 |
| 551 | 20240419 | 112800 | 1351290300 | 12520 | 12580 | 12580 | 12460 | 1480 |
| 552 | 20240419 | 112700 | 1332781030 | 12580 | 12560 | 12580 | 12560 | 86 |
| 553 | 20240419 | 112600 | 1331700600 | 12570 | 12570 | 12570 | 12570 | 8 |
| 554 | 20240419 | 112500 | 1331600040 | 12570 | 12560 | 12570 | 12460 | 328 |
| 555 | 20240419 | 112400 | 1327489130 | 12570 | 12570 | 12570 | 12560 | 75 |
| 556 | 20240419 | 112300 | 1326546530 | 12570 | 12570 | 12580 | 12570 | 296 |
| 557 | 20240419 | 112200 | 1322824430 | 12570 | 12570 | 12570 | 12570 | 145 |
| 558 | 20240419 | 112100 | 1321001780 | 12570 | 12550 | 12570 | 12550 | 170 |
| 559 | 20240419 | 112000 | 1318865770 | 12520 | 12480 | 12520 | 12460 | 737 |
| 560 | 20240419 | 111900 | 1309678240 | 12460 | 12480 | 12480 | 12460 | 600 |
| 561 | 20240419 | 111800 | 1302196240 | 12480 | 12560 | 12560 | 12480 | 650 |
| 562 | 20240419 | 111700 | 1294041960 | 12560 | 12570 | 12570 | 12560 | 213 |
| 563 | 20240419 | 111600 | 1291364610 | 12550 | 12500 | 12550 | 12450 | 944 |
| 564 | 20240419 | 111500 | 1279573820 | 12500 | 12520 | 12520 | 12500 | 3196 |
| 565 | 20240419 | 111400 | 1239616170 | 12500 | 12580 | 12580 | 12500 | 2746 |
| 566 | 20240419 | 111300 | 1205199700 | 12590 | 12620 | 12620 | 12590 | 1188 |
| 567 | 20240419 | 111200 | 1190225060 | 12670 | 12670 | 12670 | 12650 | 189 |
| 568 | 20240419 | 111100 | 1187830450 | 12670 | 12670 | 12670 | 12620 | 74 |
| 569 | 20240419 | 111000 | 1186895540 | 12650 | 12630 | 12670 | 12620 | 244 |
| 570 | 20240419 | 110900 | 1183810610 | 12620 | 12680 | 12680 | 12620 | 156 |
| 571 | 20240419 | 110800 | 1181836390 | 12670 | 12670 | 12670 | 12670 | 61 |
| 572 | 20240419 | 110700 | 1181063520 | 12670 | 12670 | 12690 | 12670 | 73 |
| 573 | 20240419 | 110600 | 1180138570 | 12670 | 12670 | 12680 | 12660 | 570 |
| 574 | 20240419 | 110500 | 1172917580 | 12580 | 12630 | 12670 | 12570 | 3846 |
| 575 | 20240419 | 110400 | 1124433850 | 12630 | 12630 | 12630 | 12630 | 62 |
| 576 | 20240419 | 110300 | 1123650790 | 12630 | 12660 | 12670 | 12630 | 671 |
| 577 | 20240419 | 110200 | 1115161540 | 12640 | 12700 | 12700 | 12640 | 2433 |
| 578 | 20240419 | 110100 | 1084293200 | 12700 | 12730 | 12730 | 12700 | 1864 |
| 579 | 20240419 | 110000 | 1060597400 | 12760 | 12730 | 12760 | 12710 | 739 |
| 580 | 20240419 | 105900 | 1051190680 | 12730 | 12790 | 12790 | 12730 | 2733 |
| 581 | 20240419 | 105800 | 1016337100 | 12790 | 12800 | 12880 | 12790 | 84 |
| 582 | 20240419 | 105700 | 1015262390 | 12790 | 12840 | 12840 | 12790 | 3669 |
| 583 | 20240419 | 105600 | 968255840 | 12840 | 12900 | 12900 | 12840 | 182 |
| 584 | 20240419 | 105500 | 965918600 | 12830 | 12860 | 12910 | 12830 | 723 |
| 585 | 20240419 | 105400 | 956626710 | 12860 | 12930 | 12940 | 12860 | 190 |
| 586 | 20240419 | 105300 | 954174240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 587 | 20240419 | 105200 | 954174240 | 12940 | 12910 | 12940 | 12900 | 1115 |
| 588 | 20240419 | 105100 | 939777650 | 12900 | 12870 | 12900 | 12850 | 880 |
| 589 | 20240419 | 105000 | 928431180 | 12840 | 12840 | 12880 | 12830 | 679 |
| 590 | 20240419 | 104900 | 919704360 | 12830 | 12850 | 12850 | 12830 | 1054 |
| 591 | 20240419 | 104800 | 906174620 | 12850 | 12840 | 12850 | 12840 | 587 |
| 592 | 20240419 | 104700 | 898636970 | 12840 | 12850 | 12850 | 12840 | 378 |
| 593 | 20240419 | 104600 | 893779720 | 12850 | 12850 | 12850 | 12850 | 212 |
| 594 | 20240419 | 104500 | 891055520 | 12860 | 12870 | 12880 | 12860 | 1294 |
| 595 | 20240419 | 104400 | 874406390 | 12880 | 12890 | 12890 | 12880 | 21 |
| 596 | 20240419 | 104300 | 874135900 | 12870 | 12880 | 12880 | 12870 | 440 |
| 597 | 20240419 | 104200 | 868472380 | 12880 | 12890 | 12890 | 12880 | 918 |
| 598 | 20240419 | 104100 | 856644650 | 12890 | 12890 | 12890 | 12890 | 1 |
| 599 | 20240419 | 104000 | 856631760 | 12890 | 12890 | 12890 | 12890 | 2 |
| 600 | 20240419 | 103900 | 856605980 | 12890 | 12890 | 12890 | 12890 | 68 |
| 601 | 20240419 | 103800 | 855729460 | 12930 | 12900 | 12930 | 12900 | 158 |
| 602 | 20240419 | 103700 | 853688500 | 12880 | 12910 | 12910 | 12880 | 2368 |
| 603 | 20240419 | 103600 | 823151580 | 12940 | 12910 | 12940 | 12910 | 639 |
| 604 | 20240419 | 103500 | 814900980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 605 | 20240419 | 103400 | 814900980 | 12910 | 12910 | 12910 | 12910 | 390 |
| 606 | 20240419 | 103300 | 809866080 | 12910 | 12950 | 12950 | 12910 | 1753 |
| 607 | 20240419 | 103200 | 787202640 | 12940 | 12950 | 12960 | 12940 | 933 |
| 608 | 20240419 | 103100 | 775125360 | 12950 | 12980 | 12980 | 12950 | 338 |
| 609 | 20240419 | 103000 | 770748130 | 12950 | 12960 | 12960 | 12950 | 40 |
| 610 | 20240419 | 102900 | 770230100 | 12950 | 12970 | 12970 | 12950 | 214 |
| 611 | 20240419 | 102800 | 767456970 | 12970 | 12990 | 12990 | 12970 | 1284 |
| 612 | 20240419 | 102700 | 750788270 | 12980 | 12990 | 12990 | 12980 | 338 |
| 613 | 20240419 | 102600 | 746398900 | 12990 | 12990 | 12990 | 12990 | 113 |
| 614 | 20240419 | 102500 | 744931030 | 12990 | 13020 | 13020 | 12980 | 332 |
| 615 | 20240419 | 102400 | 740616950 | 13010 | 13000 | 13010 | 13000 | 550 |
| 616 | 20240419 | 102300 | 733461960 | 13000 | 13010 | 13010 | 13000 | 144 |
| 617 | 20240419 | 102200 | 731589770 | 13020 | 13030 | 13030 | 13020 | 497 |
| 618 | 20240419 | 102100 | 725114370 | 13030 | 13030 | 13030 | 13030 | 464 |
| 619 | 20240419 | 102000 | 719068450 | 13030 | 13040 | 13040 | 13030 | 293 |
| 620 | 20240419 | 101900 | 715247750 | 13050 | 13080 | 13080 | 13040 | 1595 |
| 621 | 20240419 | 101800 | 694433270 | 13080 | 13070 | 13080 | 13070 | 315 |
| 622 | 20240419 | 101700 | 690316210 | 13070 | 13110 | 13110 | 13070 | 680 |
| 623 | 20240419 | 101600 | 681411630 | 13110 | 13130 | 13130 | 13110 | 412 |
| 624 | 20240419 | 101500 | 676005200 | 13130 | 13140 | 13140 | 13130 | 51 |
| 625 | 20240419 | 101400 | 675335350 | 13140 | 13150 | 13150 | 13140 | 95 |
| 626 | 20240419 | 101300 | 674086250 | 13150 | 13150 | 13150 | 13150 | 279 |
| 627 | 20240419 | 101200 | 670417400 | 13150 | 13150 | 13150 | 13150 | 31 |
| 628 | 20240419 | 101100 | 670009750 | 13150 | 13150 | 13150 | 13150 | 1 |
| 629 | 20240419 | 101000 | 669996600 | 13150 | 13150 | 13150 | 13150 | 124 |
| 630 | 20240419 | 100900 | 668366000 | 13150 | 13130 | 13150 | 13130 | 306 |
| 631 | 20240419 | 100800 | 664348120 | 13150 | 13150 | 13150 | 13150 | 79 |
| 632 | 20240419 | 100700 | 663309270 | 13150 | 13150 | 13150 | 13150 | 40 |
| 633 | 20240419 | 100600 | 662783270 | 13140 | 13140 | 13140 | 13140 | 130 |
| 634 | 20240419 | 100500 | 661075070 | 13140 | 13140 | 13160 | 13140 | 68 |
| 635 | 20240419 | 100400 | 660181530 | 13150 | 13130 | 13150 | 13130 | 151 |
| 636 | 20240419 | 100300 | 658198060 | 13140 | 13140 | 13140 | 13140 | 2 |
| 637 | 20240419 | 100200 | 658171780 | 13140 | 13150 | 13150 | 13130 | 287 |
| 638 | 20240419 | 100100 | 654401500 | 13160 | 13150 | 13160 | 13150 | 48 |
| 639 | 20240419 | 100000 | 653769970 | 13150 | 13150 | 13150 | 13150 | 5 |
| 640 | 20240419 | 095900 | 653704220 | 13140 | 13110 | 13140 | 13110 | 712 |
| 641 | 20240419 | 095800 | 644348780 | 13110 | 13120 | 13120 | 13110 | 30 |
| 642 | 20240419 | 095700 | 643955410 | 13140 | 13150 | 13150 | 13120 | 90 |
| 643 | 20240419 | 095600 | 642772810 | 13150 | 13150 | 13150 | 13150 | 73 |
| 644 | 20240419 | 095500 | 641812860 | 13150 | 13080 | 13150 | 13080 | 482 |
| 645 | 20240419 | 095400 | 635491040 | 13080 | 13030 | 13080 | 13030 | 105 |
| 646 | 20240419 | 095300 | 634119290 | 13030 | 13100 | 13100 | 13020 | 4005 |
| 647 | 20240419 | 095200 | 581931050 | 13100 | 13110 | 13110 | 13090 | 224 |
| 648 | 20240419 | 095100 | 578996040 | 13120 | 13130 | 13130 | 13110 | 561 |
| 649 | 20240419 | 095000 | 571636390 | 13150 | 13150 | 13150 | 13150 | 287 |
| 650 | 20240419 | 094900 | 567862340 | 13150 | 13190 | 13190 | 13150 | 3 |
| 651 | 20240419 | 094800 | 567822810 | 13110 | 13170 | 13200 | 13110 | 220 |
| 652 | 20240419 | 094700 | 564929070 | 13180 | 13220 | 13220 | 13180 | 689 |
| 653 | 20240419 | 094600 | 555826370 | 13220 | 13200 | 13220 | 13200 | 624 |
| 654 | 20240419 | 094500 | 547587000 | 13200 | 13250 | 13250 | 13200 | 884 |
| 655 | 20240419 | 094400 | 535890600 | 13250 | 13170 | 13250 | 13170 | 1888 |
| 656 | 20240419 | 094300 | 510908620 | 13210 | 13120 | 13210 | 13120 | 552 |
| 657 | 20240419 | 094200 | 503639060 | 13120 | 13110 | 13140 | 13110 | 353 |
| 658 | 20240419 | 094100 | 499008170 | 13110 | 13130 | 13140 | 13110 | 222 |
| 659 | 20240419 | 094000 | 496095000 | 13160 | 13160 | 13170 | 13130 | 716 |
| 660 | 20240419 | 093900 | 486677540 | 13150 | 13180 | 13240 | 13150 | 3453 |
| 661 | 20240419 | 093800 | 441073180 | 13180 | 13060 | 13190 | 13060 | 3335 |
| 662 | 20240419 | 093700 | 397357470 | 13030 | 13020 | 13060 | 13020 | 672 |
| 663 | 20240419 | 093600 | 388597700 | 12980 | 12980 | 12980 | 12980 | 230 |
| 664 | 20240419 | 093500 | 385612300 | 12980 | 13030 | 13030 | 12980 | 139 |
| 665 | 20240419 | 093400 | 383806840 | 12980 | 12970 | 12980 | 12970 | 15 |
| 666 | 20240419 | 093300 | 383612250 | 12960 | 13040 | 13040 | 12960 | 180 |
| 667 | 20240419 | 093200 | 381277250 | 13040 | 12990 | 13040 | 12990 | 146 |
| 668 | 20240419 | 093100 | 379375560 | 12960 | 12970 | 12970 | 12960 | 200 |
| 669 | 20240419 | 093000 | 376783400 | 12960 | 13040 | 13040 | 12960 | 1023 |
| 670 | 20240419 | 092900 | 363486670 | 13020 | 13020 | 13020 | 13020 | 52 |
| 671 | 20240419 | 092800 | 362809630 | 13010 | 13000 | 13010 | 13000 | 60 |
| 672 | 20240419 | 092700 | 362029130 | 13000 | 12990 | 13010 | 12990 | 91 |
| 673 | 20240419 | 092600 | 360846180 | 12990 | 12980 | 12990 | 12980 | 631 |
| 674 | 20240419 | 092500 | 352653510 | 12900 | 12900 | 12900 | 12900 | 0 |
| 675 | 20240419 | 092400 | 352653510 | 12900 | 12850 | 12900 | 12850 | 268 |
| 676 | 20240419 | 092300 | 349202210 | 12850 | 12850 | 12900 | 12850 | 567 |
| 677 | 20240419 | 092200 | 341915760 | 12850 | 12870 | 12870 | 12850 | 169 |
| 678 | 20240419 | 092100 | 339741030 | 12870 | 12870 | 12870 | 12870 | 1 |
| 679 | 20240419 | 092000 | 339728160 | 12890 | 12850 | 12890 | 12840 | 1336 |
| 680 | 20240419 | 091900 | 322571490 | 12850 | 12890 | 12890 | 12850 | 72 |
| 681 | 20240419 | 091800 | 321645890 | 12840 | 12840 | 12840 | 12840 | 353 |
| 682 | 20240419 | 091700 | 317113370 | 12840 | 12930 | 12930 | 12840 | 21 |
| 683 | 20240419 | 091600 | 316843640 | 12840 | 12860 | 12930 | 12840 | 1085 |
| 684 | 20240419 | 091500 | 302899880 | 12930 | 12900 | 12930 | 12900 | 473 |
| 685 | 20240419 | 091400 | 296786360 | 12940 | 12890 | 12940 | 12890 | 473 |
| 686 | 20240419 | 091300 | 290672980 | 12850 | 12850 | 12900 | 12840 | 816 |
| 687 | 20240419 | 091200 | 280153010 | 12820 | 12810 | 12900 | 12810 | 780 |
| 688 | 20240419 | 091100 | 270154110 | 12800 | 12860 | 12870 | 12800 | 2883 |
| 689 | 20240419 | 091000 | 233139350 | 12860 | 12950 | 13000 | 12860 | 1139 |
| 690 | 20240419 | 090900 | 218425240 | 13000 | 13000 | 13000 | 12950 | 184 |
| 691 | 20240419 | 090800 | 216040200 | 13000 | 12950 | 13000 | 12950 | 578 |
| 692 | 20240419 | 090700 | 208544840 | 12950 | 13010 | 13030 | 12950 | 4350 |
| 693 | 20240419 | 090600 | 152024250 | 13020 | 13060 | 13080 | 13020 | 887 |
| 694 | 20240419 | 090500 | 140467350 | 13060 | 13090 | 13090 | 13060 | 2689 |
| 695 | 20240419 | 090400 | 105317270 | 13090 | 13090 | 13090 | 13090 | 673 |
| 696 | 20240419 | 090300 | 96507700 | 13090 | 13140 | 13140 | 13080 | 1132 |
| 697 | 20240419 | 090200 | 81691500 | 13090 | 13110 | 13110 | 13060 | 523 |
| 698 | 20240419 | 090100 | 74854280 | 13110 | 13220 | 13250 | 13110 | 2747 |
| 699 | 20240419 | 090000 | 38594980 | 13180 | 13250 | 13300 | 13160 | 2914 |