39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 3 | 20240528 | 210300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240528 | 210200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240528 | 210100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240528 | 210000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240528 | 205900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240528 | 205800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240528 | 205700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240528 | 205600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240528 | 205500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240528 | 205400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240528 | 205300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240528 | 205200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240528 | 205100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240528 | 205000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240528 | 204900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240528 | 204800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240528 | 204700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240528 | 204600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240528 | 204500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240528 | 204400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240528 | 204300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240528 | 204200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240528 | 204100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240528 | 204000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240528 | 203900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240528 | 203800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240528 | 203700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240528 | 203600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240528 | 203500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240528 | 203400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 33 | 20240528 | 203300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240528 | 203200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240528 | 203100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240528 | 203000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240528 | 202900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240528 | 202800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240528 | 202700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240528 | 202600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240528 | 202500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240528 | 202400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240528 | 202300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240528 | 202200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240528 | 202100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240528 | 202000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240528 | 201900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240528 | 201800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240528 | 201700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240528 | 201600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240528 | 201500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240528 | 201400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240528 | 201300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240528 | 201200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240528 | 201100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240528 | 201000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240528 | 200900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240528 | 200800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240528 | 200700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240528 | 200600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240528 | 200500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240528 | 200400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 63 | 20240528 | 200300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240528 | 200200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240528 | 200100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240528 | 200000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240528 | 195900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240528 | 195800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240528 | 195700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240528 | 195600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240528 | 195500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240528 | 195400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240528 | 195300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240528 | 195200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240528 | 195100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240528 | 195000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240528 | 194900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240528 | 194800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240528 | 194700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240528 | 194600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240528 | 194500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240528 | 194400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240528 | 194300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240528 | 194200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240528 | 194100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240528 | 194000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240528 | 193900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240528 | 193800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240528 | 193700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240528 | 193600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240528 | 193500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240528 | 193400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 93 | 20240528 | 193300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240528 | 193200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240528 | 193100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240528 | 193000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240528 | 192900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240528 | 192800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240528 | 192700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240528 | 192600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240528 | 192500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240528 | 192400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240528 | 192300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240528 | 192200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240528 | 192100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240528 | 192000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240528 | 191900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240528 | 191800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240528 | 191700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240528 | 191600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240528 | 191500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240528 | 191400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240528 | 191300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240528 | 191200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240528 | 191100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240528 | 191000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240528 | 190900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240528 | 190800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240528 | 190700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240528 | 190600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240528 | 190500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240528 | 190400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 123 | 20240528 | 190300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240528 | 190200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240528 | 190100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240528 | 190000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240528 | 185900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240528 | 185800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240528 | 185700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240528 | 185600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240528 | 185500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240528 | 185400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240528 | 185300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240528 | 185200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240528 | 185100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240528 | 185000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240528 | 184900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240528 | 184800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240528 | 184700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240528 | 184600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240528 | 184500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240528 | 184400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240528 | 184300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240528 | 184200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240528 | 184100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240528 | 184000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240528 | 183900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240528 | 183800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240528 | 183700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240528 | 183600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240528 | 183500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240528 | 183400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 153 | 20240528 | 183300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240528 | 183200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240528 | 183100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240528 | 183000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240528 | 182900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240528 | 182800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240528 | 182700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240528 | 182600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240528 | 182500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240528 | 182400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240528 | 182300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240528 | 182200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240528 | 182100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240528 | 182000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240528 | 181900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240528 | 181800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240528 | 181700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240528 | 181600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240528 | 181500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240528 | 181400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240528 | 181300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240528 | 181200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240528 | 181100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240528 | 181000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240528 | 180900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240528 | 180800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240528 | 180700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240528 | 180600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240528 | 180500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240528 | 180400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 183 | 20240528 | 180300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240528 | 180200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240528 | 180100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240528 | 180000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240528 | 175900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240528 | 175800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240528 | 175700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240528 | 175600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240528 | 175500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240528 | 175400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240528 | 175300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240528 | 175200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240528 | 175100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240528 | 175000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240528 | 174900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240528 | 174800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240528 | 174700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240528 | 174600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240528 | 174500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240528 | 174400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240528 | 174300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240528 | 174200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240528 | 174100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240528 | 174000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240528 | 173900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240528 | 173800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240528 | 173700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240528 | 173600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240528 | 173500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240528 | 173400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 213 | 20240528 | 173300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240528 | 173200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240528 | 173100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240528 | 173000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240528 | 172900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240528 | 172800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240528 | 172700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240528 | 172600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240528 | 172500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240528 | 172400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240528 | 172300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240528 | 172200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240528 | 172100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240528 | 172000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240528 | 171900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240528 | 171800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240528 | 171700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240528 | 171600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240528 | 171500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240528 | 171400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240528 | 171300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240528 | 171200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240528 | 171100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240528 | 171000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240528 | 170900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240528 | 170800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240528 | 170700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240528 | 170600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240528 | 170500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240528 | 170400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 243 | 20240528 | 170300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240528 | 170200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240528 | 170100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240528 | 170000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240528 | 165900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240528 | 165800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240528 | 165700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240528 | 165600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240528 | 165500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240528 | 165400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240528 | 165300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240528 | 165200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240528 | 165100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240528 | 165000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240528 | 164900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240528 | 164800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240528 | 164700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240528 | 164600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240528 | 164500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240528 | 164400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240528 | 164300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240528 | 164200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240528 | 164100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240528 | 164000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240528 | 163900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240528 | 163800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240528 | 163700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240528 | 163600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240528 | 163500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240528 | 163400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 273 | 20240528 | 163300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240528 | 163200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240528 | 163100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240528 | 163000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240528 | 162900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240528 | 162800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240528 | 162700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240528 | 162600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240528 | 162500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240528 | 162400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240528 | 162300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240528 | 162200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240528 | 162100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240528 | 162000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240528 | 161900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240528 | 161800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240528 | 161700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240528 | 161600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240528 | 161500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240528 | 161400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240528 | 161300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240528 | 161200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240528 | 161100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240528 | 161000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240528 | 160900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240528 | 160800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240528 | 160700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240528 | 160600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240528 | 160500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240528 | 160400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 303 | 20240528 | 160300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240528 | 160200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240528 | 160100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240528 | 160000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240528 | 155900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240528 | 155800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240528 | 155700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240528 | 155600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240528 | 155500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240528 | 155400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240528 | 155300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240528 | 155200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240528 | 155100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240528 | 155000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240528 | 154900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240528 | 154800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240528 | 154700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240528 | 154600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240528 | 154500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240528 | 154400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240528 | 154300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240528 | 154200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240528 | 154100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240528 | 154000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240528 | 153900 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240528 | 153800 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240528 | 153700 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20240528 | 153600 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20240528 | 153500 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20240528 | 153400 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 333 | 20240528 | 153300 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20240528 | 153200 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20240528 | 153100 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20240528 | 153000 | 14064406940 | 17250 | 17250 | 17250 | 17250 | 13882 |
| 337 | 20240528 | 152900 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 338 | 20240528 | 152800 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 339 | 20240528 | 152700 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 340 | 20240528 | 152600 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20240528 | 152500 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 342 | 20240528 | 152400 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 343 | 20240528 | 152300 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 344 | 20240528 | 152200 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 345 | 20240528 | 152100 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 346 | 20240528 | 152000 | 13824942440 | 17280 | 17280 | 17280 | 17280 | 0 |
| 347 | 20240528 | 151900 | 13824942440 | 17280 | 17230 | 17300 | 17210 | 10230 |
| 348 | 20240528 | 151800 | 13648459470 | 17220 | 17200 | 17220 | 17200 | 4006 |
| 349 | 20240528 | 151700 | 13579503240 | 17200 | 17180 | 17200 | 17170 | 3447 |
| 350 | 20240528 | 151600 | 13520258900 | 17180 | 17170 | 17190 | 17170 | 1898 |
| 351 | 20240528 | 151500 | 13487652250 | 17180 | 17130 | 17200 | 17130 | 1660 |
| 352 | 20240528 | 151400 | 13459130270 | 17140 | 17180 | 17190 | 17130 | 4639 |
| 353 | 20240528 | 151300 | 13379528350 | 17170 | 17120 | 17170 | 17110 | 2885 |
| 354 | 20240528 | 151200 | 13330105940 | 17110 | 17120 | 17120 | 17110 | 510 |
| 355 | 20240528 | 151100 | 13321379180 | 17110 | 17100 | 17120 | 17090 | 4966 |
| 356 | 20240528 | 151000 | 13236447540 | 17110 | 17120 | 17120 | 17100 | 2104 |
| 357 | 20240528 | 150900 | 13200458920 | 17120 | 17100 | 17120 | 17100 | 1915 |
| 358 | 20240528 | 150800 | 13167710810 | 17100 | 17130 | 17150 | 17100 | 4565 |
| 359 | 20240528 | 150700 | 13089580810 | 17140 | 17160 | 17160 | 17130 | 2699 |
| 360 | 20240528 | 150600 | 13043315340 | 17160 | 17180 | 17200 | 17160 | 1361 |
| 361 | 20240528 | 150500 | 13019949130 | 17180 | 17210 | 17210 | 17180 | 799 |
| 362 | 20240528 | 150400 | 13006210420 | 17210 | 17210 | 17220 | 17210 | 464 |
| 363 | 20240528 | 150300 | 12998224270 | 17210 | 17180 | 17220 | 17160 | 3145 |
| 364 | 20240528 | 150200 | 12944170280 | 17180 | 17180 | 17180 | 17150 | 1701 |
| 365 | 20240528 | 150100 | 12914970370 | 17180 | 17190 | 17200 | 17170 | 2803 |
| 366 | 20240528 | 150000 | 12866802860 | 17200 | 17170 | 17200 | 17170 | 4394 |
| 367 | 20240528 | 145900 | 12791269200 | 17170 | 17190 | 17220 | 17170 | 1895 |
| 368 | 20240528 | 145800 | 12758686030 | 17190 | 17210 | 17220 | 17150 | 6438 |
| 369 | 20240528 | 145700 | 12648047260 | 17210 | 17210 | 17220 | 17210 | 991 |
| 370 | 20240528 | 145600 | 12630991090 | 17220 | 17220 | 17220 | 17210 | 2134 |
| 371 | 20240528 | 145500 | 12594250480 | 17210 | 17220 | 17220 | 17210 | 603 |
| 372 | 20240528 | 145400 | 12583871410 | 17220 | 17220 | 17220 | 17210 | 778 |
| 373 | 20240528 | 145300 | 12570475750 | 17210 | 17230 | 17230 | 17210 | 1357 |
| 374 | 20240528 | 145200 | 12547110180 | 17250 | 17260 | 17260 | 17230 | 1662 |
| 375 | 20240528 | 145100 | 12518434630 | 17250 | 17250 | 17260 | 17250 | 946 |
| 376 | 20240528 | 145000 | 12502115610 | 17220 | 17240 | 17250 | 17210 | 2262 |
| 377 | 20240528 | 144900 | 12463138150 | 17250 | 17240 | 17280 | 17240 | 771 |
| 378 | 20240528 | 144800 | 12449841130 | 17240 | 17260 | 17260 | 17200 | 9754 |
| 379 | 20240528 | 144700 | 12281632890 | 17270 | 17290 | 17290 | 17270 | 4357 |
| 380 | 20240528 | 144600 | 12206336950 | 17290 | 17280 | 17300 | 17280 | 2599 |
| 381 | 20240528 | 144500 | 12161408790 | 17280 | 17260 | 17280 | 17260 | 1015 |
| 382 | 20240528 | 144400 | 12143874220 | 17260 | 17270 | 17270 | 17250 | 3538 |
| 383 | 20240528 | 144300 | 12082821560 | 17260 | 17280 | 17280 | 17260 | 3777 |
| 384 | 20240528 | 144200 | 12017595530 | 17280 | 17270 | 17290 | 17260 | 3489 |
| 385 | 20240528 | 144100 | 11957322040 | 17260 | 17320 | 17320 | 17260 | 5694 |
| 386 | 20240528 | 144000 | 11858939820 | 17320 | 17330 | 17340 | 17300 | 5166 |
| 387 | 20240528 | 143900 | 11769471750 | 17330 | 17290 | 17350 | 17290 | 9633 |
| 388 | 20240528 | 143800 | 11602432160 | 17300 | 17280 | 17320 | 17240 | 12904 |
| 389 | 20240528 | 143700 | 11379415320 | 17280 | 17240 | 17280 | 17230 | 7807 |
| 390 | 20240528 | 143600 | 11244626760 | 17240 | 17230 | 17270 | 17230 | 6424 |
| 391 | 20240528 | 143500 | 11133810560 | 17230 | 17170 | 17230 | 17160 | 6455 |
| 392 | 20240528 | 143400 | 11022873340 | 17170 | 17180 | 17190 | 17170 | 2449 |
| 393 | 20240528 | 143300 | 10980792750 | 17180 | 17190 | 17200 | 17160 | 2355 |
| 394 | 20240528 | 143200 | 10940317330 | 17200 | 17270 | 17270 | 17190 | 6773 |
| 395 | 20240528 | 143100 | 10823598680 | 17230 | 17200 | 17270 | 17150 | 11499 |
| 396 | 20240528 | 143000 | 10625670590 | 17190 | 17100 | 17200 | 17100 | 5126 |
| 397 | 20240528 | 142900 | 10537787090 | 17100 | 17070 | 17110 | 17060 | 3192 |
| 398 | 20240528 | 142800 | 10483208140 | 17060 | 17050 | 17070 | 17050 | 1462 |
| 399 | 20240528 | 142700 | 10458266660 | 17060 | 17050 | 17070 | 17050 | 659 |
| 400 | 20240528 | 142600 | 10447022160 | 17050 | 17030 | 17050 | 17030 | 1290 |
| 401 | 20240528 | 142500 | 10425031670 | 17040 | 17050 | 17050 | 17040 | 276 |
| 402 | 20240528 | 142400 | 10420328130 | 17050 | 17020 | 17050 | 17010 | 78 |
| 403 | 20240528 | 142300 | 10419000450 | 17010 | 17010 | 17050 | 17010 | 1455 |
| 404 | 20240528 | 142200 | 10394219800 | 17010 | 17000 | 17010 | 17000 | 1028 |
| 405 | 20240528 | 142100 | 10376743780 | 17000 | 16980 | 17000 | 16980 | 541 |
| 406 | 20240528 | 142000 | 10367548580 | 17000 | 16960 | 17000 | 16960 | 547 |
| 407 | 20240528 | 141900 | 10358251230 | 16960 | 16950 | 16960 | 16950 | 76 |
| 408 | 20240528 | 141800 | 10356962730 | 16950 | 17000 | 17000 | 16950 | 1606 |
| 409 | 20240528 | 141700 | 10329689990 | 17000 | 17000 | 17000 | 16990 | 2751 |
| 410 | 20240528 | 141600 | 10282939910 | 17000 | 17030 | 17030 | 17000 | 1291 |
| 411 | 20240528 | 141500 | 10260979670 | 17030 | 17020 | 17030 | 17010 | 231 |
| 412 | 20240528 | 141400 | 10257046620 | 17020 | 17020 | 17020 | 17010 | 393 |
| 413 | 20240528 | 141300 | 10250357890 | 17010 | 17000 | 17020 | 17000 | 649 |
| 414 | 20240528 | 141200 | 10239318440 | 17010 | 17000 | 17010 | 17000 | 377 |
| 415 | 20240528 | 141100 | 10232909410 | 17000 | 17010 | 17020 | 17000 | 190 |
| 416 | 20240528 | 141000 | 10229678460 | 17000 | 17000 | 17010 | 17000 | 1475 |
| 417 | 20240528 | 140900 | 10204603450 | 17030 | 17030 | 17030 | 17030 | 3 |
| 418 | 20240528 | 140800 | 10204552360 | 17030 | 17030 | 17030 | 17000 | 735 |
| 419 | 20240528 | 140700 | 10192040780 | 17030 | 17050 | 17090 | 17030 | 766 |
| 420 | 20240528 | 140600 | 10178972800 | 17050 | 17040 | 17050 | 17040 | 783 |
| 421 | 20240528 | 140500 | 10165624200 | 17020 | 17040 | 17040 | 17010 | 33 |
| 422 | 20240528 | 140400 | 10165062620 | 17050 | 17000 | 17050 | 17000 | 634 |
| 423 | 20240528 | 140300 | 10154269160 | 16990 | 17050 | 17050 | 16990 | 3103 |
| 424 | 20240528 | 140200 | 10101411190 | 17070 | 17050 | 17070 | 17040 | 2565 |
| 425 | 20240528 | 140100 | 10057667290 | 17040 | 16930 | 17080 | 16930 | 6248 |
| 426 | 20240528 | 140000 | 9951435270 | 16900 | 16890 | 16900 | 16880 | 1718 |
| 427 | 20240528 | 135900 | 9922419870 | 16890 | 16890 | 16890 | 16890 | 601 |
| 428 | 20240528 | 135800 | 9912268980 | 16890 | 16890 | 16890 | 16890 | 100 |
| 429 | 20240528 | 135700 | 9910579980 | 16890 | 16900 | 16900 | 16890 | 251 |
| 430 | 20240528 | 135600 | 9906339340 | 16900 | 16930 | 16930 | 16900 | 3731 |
| 431 | 20240528 | 135500 | 9843207550 | 16930 | 16940 | 16940 | 16930 | 439 |
| 432 | 20240528 | 135400 | 9835774880 | 16940 | 16940 | 16940 | 16940 | 106 |
| 433 | 20240528 | 135300 | 9833979240 | 16940 | 16930 | 16940 | 16930 | 133 |
| 434 | 20240528 | 135200 | 9831727530 | 16930 | 16930 | 16940 | 16930 | 117 |
| 435 | 20240528 | 135100 | 9829746700 | 16930 | 16940 | 16940 | 16930 | 125 |
| 436 | 20240528 | 135000 | 9827630240 | 16950 | 16950 | 16960 | 16950 | 1023 |
| 437 | 20240528 | 134900 | 9810290080 | 16950 | 16950 | 16950 | 16950 | 94 |
| 438 | 20240528 | 134800 | 9808696780 | 16950 | 16920 | 16960 | 16920 | 446 |
| 439 | 20240528 | 134700 | 9801139130 | 16920 | 16920 | 16920 | 16920 | 10 |
| 440 | 20240528 | 134600 | 9800969930 | 16920 | 16920 | 16920 | 16920 | 413 |
| 441 | 20240528 | 134500 | 9793981970 | 16920 | 16950 | 16950 | 16920 | 792 |
| 442 | 20240528 | 134400 | 9780570150 | 16950 | 16950 | 16950 | 16940 | 1421 |
| 443 | 20240528 | 134300 | 9756489990 | 16950 | 16940 | 16950 | 16940 | 186 |
| 444 | 20240528 | 134200 | 9753338640 | 16940 | 16950 | 16950 | 16940 | 448 |
| 445 | 20240528 | 134100 | 9745746520 | 16940 | 16940 | 16950 | 16940 | 398 |
| 446 | 20240528 | 134000 | 9739003770 | 16950 | 16930 | 16950 | 16930 | 335 |
| 447 | 20240528 | 133900 | 9733330490 | 16930 | 16920 | 16930 | 16920 | 326 |
| 448 | 20240528 | 133800 | 9727812140 | 16920 | 16900 | 16920 | 16900 | 208 |
| 449 | 20240528 | 133700 | 9724296350 | 16900 | 16890 | 16900 | 16890 | 157 |
| 450 | 20240528 | 133600 | 9721643780 | 16890 | 16890 | 16890 | 16890 | 1 |
| 451 | 20240528 | 133500 | 9721626890 | 16890 | 16890 | 16890 | 16890 | 222 |
| 452 | 20240528 | 133400 | 9717877310 | 16890 | 16890 | 16890 | 16890 | 264 |
| 453 | 20240528 | 133300 | 9713418350 | 16890 | 16910 | 16910 | 16890 | 408 |
| 454 | 20240528 | 133200 | 9706525220 | 16910 | 16890 | 16910 | 16890 | 256 |
| 455 | 20240528 | 133100 | 9702200560 | 16890 | 16900 | 16900 | 16890 | 148 |
| 456 | 20240528 | 133000 | 9699700400 | 16900 | 16900 | 16900 | 16890 | 150 |
| 457 | 20240528 | 132900 | 9697165420 | 16900 | 16920 | 16930 | 16900 | 529 |
| 458 | 20240528 | 132800 | 9688220470 | 16930 | 16920 | 16930 | 16920 | 981 |
| 459 | 20240528 | 132700 | 9671617410 | 16920 | 16910 | 16920 | 16910 | 1137 |
| 460 | 20240528 | 132600 | 9652390590 | 16910 | 16890 | 16910 | 16890 | 545 |
| 461 | 20240528 | 132500 | 9643178020 | 16890 | 16880 | 16890 | 16870 | 465 |
| 462 | 20240528 | 132400 | 9635328000 | 16870 | 16860 | 16870 | 16860 | 397 |
| 463 | 20240528 | 132300 | 9628630980 | 16860 | 16850 | 16870 | 16840 | 571 |
| 464 | 20240528 | 132200 | 9619008930 | 16820 | 16810 | 16830 | 16800 | 289 |
| 465 | 20240528 | 132100 | 9614146580 | 16810 | 16790 | 16810 | 16790 | 51 |
| 466 | 20240528 | 132000 | 9613289290 | 16790 | 16790 | 16810 | 16790 | 591 |
| 467 | 20240528 | 131900 | 9603366240 | 16790 | 16790 | 16790 | 16780 | 282 |
| 468 | 20240528 | 131800 | 9598631560 | 16780 | 16780 | 16780 | 16780 | 12 |
| 469 | 20240528 | 131700 | 9598430200 | 16780 | 16780 | 16780 | 16780 | 215 |
| 470 | 20240528 | 131600 | 9594822500 | 16780 | 16790 | 16800 | 16780 | 1142 |
| 471 | 20240528 | 131500 | 9575651220 | 16790 | 16800 | 16810 | 16790 | 951 |
| 472 | 20240528 | 131400 | 9559681370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 473 | 20240528 | 131300 | 9559681370 | 16800 | 16790 | 16800 | 16790 | 549 |
| 474 | 20240528 | 131200 | 9550461540 | 16800 | 16800 | 16810 | 16800 | 309 |
| 475 | 20240528 | 131100 | 9545268690 | 16800 | 16810 | 16810 | 16800 | 653 |
| 476 | 20240528 | 131000 | 9534298170 | 16810 | 16810 | 16830 | 16800 | 196 |
| 477 | 20240528 | 130900 | 9531004760 | 16800 | 16830 | 16850 | 16800 | 962 |
| 478 | 20240528 | 130800 | 9514834980 | 16830 | 16830 | 16850 | 16830 | 534 |
| 479 | 20240528 | 130700 | 9505845100 | 16830 | 16800 | 16830 | 16800 | 349 |
| 480 | 20240528 | 130600 | 9499978900 | 16800 | 16860 | 16860 | 16800 | 1117 |
| 481 | 20240528 | 130500 | 9481199900 | 16860 | 16810 | 16860 | 16810 | 454 |
| 482 | 20240528 | 130400 | 9473551170 | 16810 | 16800 | 16810 | 16800 | 299 |
| 483 | 20240528 | 130300 | 9468527670 | 16800 | 16770 | 16800 | 16770 | 624 |
| 484 | 20240528 | 130200 | 9458052150 | 16770 | 16770 | 16770 | 16760 | 751 |
| 485 | 20240528 | 130100 | 9445457980 | 16770 | 16770 | 16790 | 16770 | 223 |
| 486 | 20240528 | 130000 | 9441718100 | 16760 | 16800 | 16800 | 16760 | 1337 |
| 487 | 20240528 | 125900 | 9419275610 | 16800 | 16790 | 16800 | 16770 | 573 |
| 488 | 20240528 | 125800 | 9409661100 | 16800 | 16800 | 16800 | 16790 | 754 |
| 489 | 20240528 | 125700 | 9397000190 | 16800 | 16800 | 16800 | 16780 | 403 |
| 490 | 20240528 | 125600 | 9390232940 | 16800 | 16800 | 16800 | 16790 | 140 |
| 491 | 20240528 | 125500 | 9387881810 | 16810 | 16810 | 16810 | 16790 | 359 |
| 492 | 20240528 | 125400 | 9381849370 | 16810 | 16850 | 16850 | 16810 | 175 |
| 493 | 20240528 | 125300 | 9378901200 | 16850 | 16770 | 16850 | 16760 | 530 |
| 494 | 20240528 | 125200 | 9369997180 | 16770 | 16740 | 16770 | 16730 | 92 |
| 495 | 20240528 | 125100 | 9368457940 | 16730 | 16730 | 16740 | 16730 | 853 |
| 496 | 20240528 | 125000 | 9354187130 | 16730 | 16760 | 16760 | 16720 | 1283 |
| 497 | 20240528 | 124900 | 9332702150 | 16760 | 16760 | 16760 | 16750 | 654 |
| 498 | 20240528 | 124800 | 9321742160 | 16760 | 16750 | 16770 | 16710 | 1567 |
| 499 | 20240528 | 124700 | 9295532020 | 16710 | 16780 | 16780 | 16710 | 5244 |
| 500 | 20240528 | 124600 | 9207690570 | 16780 | 16790 | 16790 | 16770 | 1366 |
| 501 | 20240528 | 124500 | 9184764130 | 16790 | 16820 | 16820 | 16790 | 8254 |
| 502 | 20240528 | 124400 | 9046078880 | 16820 | 16820 | 16820 | 16820 | 642 |
| 503 | 20240528 | 124300 | 9035280440 | 16820 | 16840 | 16840 | 16820 | 5091 |
| 504 | 20240528 | 124200 | 8949588420 | 16840 | 16850 | 16870 | 16840 | 605 |
| 505 | 20240528 | 124100 | 8939393310 | 16850 | 16850 | 16850 | 16850 | 1648 |
| 506 | 20240528 | 124000 | 8911624510 | 16850 | 16850 | 16860 | 16850 | 624 |
| 507 | 20240528 | 123900 | 8901109860 | 16860 | 16870 | 16870 | 16850 | 345 |
| 508 | 20240528 | 123800 | 8895293160 | 16870 | 16870 | 16870 | 16850 | 3005 |
| 509 | 20240528 | 123700 | 8844643440 | 16860 | 16860 | 16880 | 16860 | 811 |
| 510 | 20240528 | 123600 | 8830966860 | 16880 | 16860 | 16880 | 16860 | 1187 |
| 511 | 20240528 | 123500 | 8810951520 | 16860 | 16880 | 16880 | 16860 | 2264 |
| 512 | 20240528 | 123400 | 8772749590 | 16880 | 16910 | 16910 | 16880 | 1225 |
| 513 | 20240528 | 123300 | 8752043950 | 16910 | 16910 | 16910 | 16900 | 359 |
| 514 | 20240528 | 123200 | 8745974540 | 16910 | 16920 | 16920 | 16910 | 797 |
| 515 | 20240528 | 123100 | 8732497120 | 16910 | 16910 | 16910 | 16910 | 1144 |
| 516 | 20240528 | 123000 | 8713152080 | 16910 | 16880 | 16910 | 16860 | 3129 |
| 517 | 20240528 | 122900 | 8660334970 | 16890 | 16900 | 16900 | 16890 | 469 |
| 518 | 20240528 | 122800 | 8652411340 | 16900 | 16910 | 16910 | 16900 | 107 |
| 519 | 20240528 | 122700 | 8650602480 | 16910 | 16870 | 16910 | 16870 | 713 |
| 520 | 20240528 | 122600 | 8638556310 | 16880 | 16950 | 16950 | 16880 | 1969 |
| 521 | 20240528 | 122500 | 8605297540 | 16960 | 16930 | 16960 | 16910 | 140 |
| 522 | 20240528 | 122400 | 8602926120 | 16930 | 16930 | 16930 | 16900 | 800 |
| 523 | 20240528 | 122300 | 8589384310 | 16930 | 16930 | 16930 | 16890 | 1102 |
| 524 | 20240528 | 122200 | 8570753580 | 16940 | 16940 | 16950 | 16940 | 436 |
| 525 | 20240528 | 122100 | 8563367700 | 16940 | 16960 | 16960 | 16940 | 567 |
| 526 | 20240528 | 122000 | 8553755870 | 16960 | 16970 | 16970 | 16960 | 248 |
| 527 | 20240528 | 121900 | 8549547450 | 16960 | 16990 | 16990 | 16960 | 686 |
| 528 | 20240528 | 121800 | 8537903960 | 16990 | 16990 | 16990 | 16990 | 12 |
| 529 | 20240528 | 121700 | 8537700080 | 16990 | 16990 | 16990 | 16990 | 437 |
| 530 | 20240528 | 121600 | 8530275450 | 16990 | 16990 | 16990 | 16990 | 142 |
| 531 | 20240528 | 121500 | 8527862870 | 16990 | 17000 | 17010 | 16990 | 102 |
| 532 | 20240528 | 121400 | 8526129060 | 17000 | 17000 | 17000 | 17000 | 199 |
| 533 | 20240528 | 121300 | 8522746060 | 16960 | 16950 | 17000 | 16950 | 170 |
| 534 | 20240528 | 121200 | 8519861720 | 16950 | 16960 | 17000 | 16950 | 168 |
| 535 | 20240528 | 121100 | 8517014050 | 16960 | 16960 | 16980 | 16960 | 366 |
| 536 | 20240528 | 121000 | 8510805970 | 16970 | 16970 | 16970 | 16960 | 55 |
| 537 | 20240528 | 120900 | 8509872890 | 16970 | 17000 | 17000 | 16970 | 2056 |
| 538 | 20240528 | 120800 | 8474952730 | 17000 | 17020 | 17020 | 16980 | 320 |
| 539 | 20240528 | 120700 | 8469516950 | 17020 | 16980 | 17030 | 16980 | 416 |
| 540 | 20240528 | 120600 | 8462435510 | 16980 | 16930 | 16980 | 16930 | 803 |
| 541 | 20240528 | 120500 | 8448837670 | 16930 | 16920 | 16930 | 16910 | 104 |
| 542 | 20240528 | 120400 | 8447077880 | 16910 | 16930 | 16930 | 16910 | 501 |
| 543 | 20240528 | 120300 | 8438599880 | 16920 | 16900 | 16920 | 16900 | 230 |
| 544 | 20240528 | 120200 | 8434708580 | 16900 | 16890 | 16900 | 16870 | 3641 |
| 545 | 20240528 | 120100 | 8373239790 | 16900 | 16900 | 16900 | 16880 | 546 |
| 546 | 20240528 | 120000 | 8364021690 | 16890 | 16890 | 16900 | 16890 | 522 |
| 547 | 20240528 | 115900 | 8355204120 | 16900 | 16900 | 16910 | 16890 | 7199 |
| 548 | 20240528 | 115800 | 8233544990 | 16910 | 16930 | 16930 | 16900 | 3952 |
| 549 | 20240528 | 115700 | 8166699620 | 16930 | 16920 | 16930 | 16920 | 333 |
| 550 | 20240528 | 115600 | 8161065220 | 16920 | 16930 | 16930 | 16920 | 133 |
| 551 | 20240528 | 115500 | 8158813580 | 16930 | 16930 | 16930 | 16920 | 1751 |
| 552 | 20240528 | 115400 | 8129182420 | 16930 | 16940 | 16940 | 16930 | 267 |
| 553 | 20240528 | 115300 | 8124661990 | 16930 | 16940 | 16940 | 16930 | 360 |
| 554 | 20240528 | 115200 | 8118567160 | 16940 | 16940 | 16950 | 16940 | 1707 |
| 555 | 20240528 | 115100 | 8089648040 | 16950 | 17010 | 17010 | 16940 | 6926 |
| 556 | 20240528 | 115000 | 7972156870 | 17010 | 16980 | 17010 | 16980 | 205 |
| 557 | 20240528 | 114900 | 7968672210 | 17000 | 17000 | 17000 | 17000 | 41 |
| 558 | 20240528 | 114800 | 7967975210 | 17000 | 16980 | 17000 | 16980 | 175 |
| 559 | 20240528 | 114700 | 7965003370 | 16980 | 16970 | 16980 | 16970 | 80 |
| 560 | 20240528 | 114600 | 7963645650 | 16970 | 16980 | 16980 | 16970 | 842 |
| 561 | 20240528 | 114500 | 7949355140 | 16980 | 16970 | 16980 | 16970 | 395 |
| 562 | 20240528 | 114400 | 7942648780 | 16970 | 16970 | 16980 | 16970 | 246 |
| 563 | 20240528 | 114300 | 7938474150 | 16970 | 16980 | 16980 | 16950 | 1257 |
| 564 | 20240528 | 114200 | 7917154790 | 16970 | 16980 | 16990 | 16970 | 576 |
| 565 | 20240528 | 114100 | 7907378160 | 16970 | 16970 | 17000 | 16970 | 951 |
| 566 | 20240528 | 114000 | 7891239110 | 16970 | 17010 | 17020 | 16970 | 10051 |
| 567 | 20240528 | 113900 | 7720394390 | 17010 | 17020 | 17020 | 17010 | 675 |
| 568 | 20240528 | 113800 | 7708911190 | 17030 | 17010 | 17030 | 17010 | 79 |
| 569 | 20240528 | 113700 | 7707566840 | 17010 | 17060 | 17060 | 17010 | 523 |
| 570 | 20240528 | 113600 | 7698654600 | 17060 | 17020 | 17070 | 17010 | 1122 |
| 571 | 20240528 | 113500 | 7679545150 | 17020 | 17040 | 17040 | 17020 | 460 |
| 572 | 20240528 | 113400 | 7671712880 | 17040 | 17020 | 17040 | 17020 | 608 |
| 573 | 20240528 | 113300 | 7661360010 | 17020 | 17030 | 17030 | 17020 | 615 |
| 574 | 20240528 | 113200 | 7650887690 | 17030 | 17010 | 17030 | 17010 | 834 |
| 575 | 20240528 | 113100 | 7636698710 | 17010 | 17020 | 17020 | 17000 | 3202 |
| 576 | 20240528 | 113000 | 7582232940 | 17020 | 17030 | 17030 | 17010 | 1788 |
| 577 | 20240528 | 112900 | 7551799110 | 17020 | 17030 | 17030 | 17020 | 319 |
| 578 | 20240528 | 112800 | 7546369100 | 17030 | 17020 | 17030 | 17020 | 221 |
| 579 | 20240528 | 112700 | 7542607120 | 17020 | 17050 | 17070 | 17020 | 3431 |
| 580 | 20240528 | 112600 | 7484160350 | 17040 | 17070 | 17070 | 17040 | 3449 |
| 581 | 20240528 | 112500 | 7425327080 | 17080 | 17090 | 17090 | 17080 | 946 |
| 582 | 20240528 | 112400 | 7409166900 | 17080 | 17090 | 17090 | 17080 | 248 |
| 583 | 20240528 | 112300 | 7404929840 | 17080 | 17090 | 17090 | 17080 | 446 |
| 584 | 20240528 | 112200 | 7397312050 | 17090 | 17090 | 17090 | 17080 | 556 |
| 585 | 20240528 | 112100 | 7387810470 | 17090 | 17090 | 17090 | 17080 | 107 |
| 586 | 20240528 | 112000 | 7385982850 | 17090 | 17080 | 17090 | 17080 | 226 |
| 587 | 20240528 | 111900 | 7382122590 | 17080 | 17080 | 17080 | 17080 | 64 |
| 588 | 20240528 | 111800 | 7381029470 | 17080 | 17080 | 17080 | 17080 | 45 |
| 589 | 20240528 | 111700 | 7380260870 | 17080 | 17090 | 17090 | 17080 | 943 |
| 590 | 20240528 | 111600 | 7364154420 | 17080 | 17080 | 17100 | 17080 | 1781 |
| 591 | 20240528 | 111500 | 7333733380 | 17070 | 17110 | 17110 | 17070 | 3567 |
| 592 | 20240528 | 111400 | 7272769050 | 17100 | 17100 | 17110 | 17100 | 1797 |
| 593 | 20240528 | 111300 | 7242035800 | 17100 | 17110 | 17110 | 17100 | 273 |
| 594 | 20240528 | 111200 | 7237367460 | 17110 | 17120 | 17120 | 17110 | 311 |
| 595 | 20240528 | 111100 | 7232044980 | 17110 | 17110 | 17120 | 17100 | 768 |
| 596 | 20240528 | 111000 | 7218904950 | 17110 | 17110 | 17110 | 17110 | 217 |
| 597 | 20240528 | 110900 | 7215192080 | 17110 | 17120 | 17120 | 17110 | 915 |
| 598 | 20240528 | 110800 | 7199530630 | 17120 | 17130 | 17130 | 17120 | 401 |
| 599 | 20240528 | 110700 | 7192665340 | 17130 | 17140 | 17140 | 17130 | 1105 |
| 600 | 20240528 | 110600 | 7173734860 | 17130 | 17130 | 17130 | 17120 | 280 |
| 601 | 20240528 | 110500 | 7168938660 | 17130 | 17130 | 17130 | 17130 | 492 |
| 602 | 20240528 | 110400 | 7160510700 | 17130 | 17130 | 17150 | 17130 | 614 |
| 603 | 20240528 | 110300 | 7149992800 | 17130 | 17130 | 17140 | 17130 | 417 |
| 604 | 20240528 | 110200 | 7142846260 | 17140 | 17140 | 17140 | 17140 | 51 |
| 605 | 20240528 | 110100 | 7141972120 | 17140 | 17140 | 17140 | 17120 | 335 |
| 606 | 20240528 | 110000 | 7136233470 | 17140 | 17100 | 17140 | 17100 | 268 |
| 607 | 20240528 | 105900 | 7131644810 | 17100 | 17080 | 17100 | 17080 | 478 |
| 608 | 20240528 | 105800 | 7123471920 | 17090 | 17080 | 17090 | 17070 | 1741 |
| 609 | 20240528 | 105700 | 7093733660 | 17080 | 17070 | 17080 | 17070 | 46 |
| 610 | 20240528 | 105600 | 7092948340 | 17070 | 17070 | 17070 | 17060 | 1555 |
| 611 | 20240528 | 105500 | 7066407500 | 17070 | 17070 | 17080 | 17070 | 1049 |
| 612 | 20240528 | 105400 | 7048499660 | 17070 | 17080 | 17080 | 17070 | 289 |
| 613 | 20240528 | 105300 | 7043565560 | 17070 | 17080 | 17080 | 17070 | 897 |
| 614 | 20240528 | 105200 | 7028246220 | 17080 | 17080 | 17090 | 17080 | 949 |
| 615 | 20240528 | 105100 | 7012036740 | 17080 | 17090 | 17090 | 17080 | 684 |
| 616 | 20240528 | 105000 | 7000353690 | 17090 | 17080 | 17090 | 17080 | 534 |
| 617 | 20240528 | 104900 | 6991231230 | 17080 | 17080 | 17090 | 17070 | 1061 |
| 618 | 20240528 | 104800 | 6973109130 | 17080 | 17100 | 17100 | 17080 | 2773 |
| 619 | 20240528 | 104700 | 6925730420 | 17100 | 17100 | 17120 | 17090 | 2217 |
| 620 | 20240528 | 104600 | 6887825780 | 17130 | 17120 | 17140 | 17100 | 955 |
| 621 | 20240528 | 104500 | 6871491530 | 17120 | 17110 | 17120 | 17100 | 544 |
| 622 | 20240528 | 104400 | 6862184430 | 17140 | 17110 | 17140 | 17100 | 1896 |
| 623 | 20240528 | 104300 | 6829756460 | 17100 | 17100 | 17130 | 17090 | 1751 |
| 624 | 20240528 | 104200 | 6799824570 | 17100 | 17100 | 17130 | 17100 | 1837 |
| 625 | 20240528 | 104100 | 6768406310 | 17100 | 17100 | 17100 | 17090 | 576 |
| 626 | 20240528 | 104000 | 6758558910 | 17100 | 17100 | 17110 | 17090 | 3209 |
| 627 | 20240528 | 103900 | 6703684740 | 17100 | 17100 | 17100 | 17090 | 2333 |
| 628 | 20240528 | 103800 | 6663797740 | 17100 | 17110 | 17110 | 17090 | 3331 |
| 629 | 20240528 | 103700 | 6606831160 | 17110 | 17140 | 17140 | 17110 | 2683 |
| 630 | 20240528 | 103600 | 6560894520 | 17150 | 17150 | 17150 | 17150 | 410 |
| 631 | 20240528 | 103500 | 6553863020 | 17150 | 17140 | 17150 | 17130 | 215 |
| 632 | 20240528 | 103400 | 6550179150 | 17150 | 17120 | 17150 | 17120 | 474 |
| 633 | 20240528 | 103300 | 6542054970 | 17150 | 17110 | 17150 | 17110 | 355 |
| 634 | 20240528 | 103200 | 6535978810 | 17110 | 17130 | 17130 | 17110 | 552 |
| 635 | 20240528 | 103100 | 6526531280 | 17150 | 17120 | 17160 | 17100 | 2386 |
| 636 | 20240528 | 103000 | 6485714950 | 17110 | 17150 | 17170 | 17110 | 1015 |
| 637 | 20240528 | 102900 | 6468328010 | 17150 | 17130 | 17150 | 17120 | 787 |
| 638 | 20240528 | 102800 | 6454846620 | 17130 | 17090 | 17130 | 17090 | 1956 |
| 639 | 20240528 | 102700 | 6421360310 | 17090 | 17110 | 17110 | 17090 | 2100 |
| 640 | 20240528 | 102600 | 6385443690 | 17110 | 17160 | 17160 | 17110 | 287 |
| 641 | 20240528 | 102500 | 6380527760 | 17170 | 17090 | 17170 | 17080 | 2921 |
| 642 | 20240528 | 102400 | 6330566000 | 17080 | 17100 | 17100 | 17080 | 1302 |
| 643 | 20240528 | 102300 | 6308313300 | 17100 | 17110 | 17120 | 17100 | 609 |
| 644 | 20240528 | 102200 | 6297899220 | 17110 | 17100 | 17120 | 17090 | 498 |
| 645 | 20240528 | 102100 | 6289377990 | 17100 | 17100 | 17100 | 17070 | 1634 |
| 646 | 20240528 | 102000 | 6261466380 | 17100 | 17110 | 17140 | 17080 | 7340 |
| 647 | 20240528 | 101900 | 6135939880 | 17110 | 17130 | 17130 | 17110 | 630 |
| 648 | 20240528 | 101800 | 6125152690 | 17140 | 17140 | 17140 | 17130 | 862 |
| 649 | 20240528 | 101700 | 6110382570 | 17140 | 17130 | 17150 | 17120 | 1028 |
| 650 | 20240528 | 101600 | 6092759930 | 17130 | 17140 | 17140 | 17130 | 569 |
| 651 | 20240528 | 101500 | 6083011850 | 17140 | 17120 | 17140 | 17120 | 811 |
| 652 | 20240528 | 101400 | 6069120800 | 17120 | 17120 | 17130 | 17110 | 1928 |
| 653 | 20240528 | 101300 | 6036120130 | 17120 | 17120 | 17130 | 17110 | 1157 |
| 654 | 20240528 | 101200 | 6016315090 | 17120 | 17130 | 17140 | 17120 | 325 |
| 655 | 20240528 | 101100 | 6010749060 | 17130 | 17130 | 17180 | 17120 | 2420 |
| 656 | 20240528 | 101000 | 5969304610 | 17130 | 17200 | 17200 | 17130 | 4600 |
| 657 | 20240528 | 100900 | 5890433570 | 17160 | 17230 | 17250 | 17150 | 5268 |
| 658 | 20240528 | 100800 | 5799870760 | 17250 | 17230 | 17250 | 17220 | 902 |
| 659 | 20240528 | 100700 | 5784321980 | 17210 | 17200 | 17230 | 17200 | 786 |
| 660 | 20240528 | 100600 | 5770790760 | 17200 | 17190 | 17210 | 17180 | 2653 |
| 661 | 20240528 | 100500 | 5725166950 | 17180 | 17190 | 17190 | 17180 | 445 |
| 662 | 20240528 | 100400 | 5717520860 | 17190 | 17180 | 17190 | 17180 | 394 |
| 663 | 20240528 | 100300 | 5710751200 | 17180 | 17190 | 17190 | 17180 | 497 |
| 664 | 20240528 | 100200 | 5702211220 | 17190 | 17150 | 17190 | 17150 | 764 |
| 665 | 20240528 | 100100 | 5689086630 | 17180 | 17140 | 17180 | 17140 | 1413 |
| 666 | 20240528 | 100000 | 5664855770 | 17140 | 17140 | 17160 | 17140 | 410 |
| 667 | 20240528 | 095900 | 5657825110 | 17140 | 17170 | 17170 | 17140 | 2374 |
| 668 | 20240528 | 095800 | 5617109900 | 17170 | 17180 | 17180 | 17160 | 864 |
| 669 | 20240528 | 095700 | 5602282500 | 17180 | 17170 | 17180 | 17150 | 603 |
| 670 | 20240528 | 095600 | 5591933070 | 17180 | 17170 | 17180 | 17170 | 605 |
| 671 | 20240528 | 095500 | 5581544200 | 17180 | 17180 | 17190 | 17170 | 546 |
| 672 | 20240528 | 095400 | 5572166900 | 17170 | 17190 | 17200 | 17160 | 1359 |
| 673 | 20240528 | 095300 | 5548813460 | 17190 | 17150 | 17190 | 17150 | 509 |
| 674 | 20240528 | 095200 | 5540078670 | 17150 | 17200 | 17200 | 17150 | 3692 |
| 675 | 20240528 | 095100 | 5476718340 | 17200 | 17220 | 17220 | 17200 | 2585 |
| 676 | 20240528 | 095000 | 5432247180 | 17210 | 17240 | 17240 | 17210 | 3427 |
| 677 | 20240528 | 094900 | 5373234250 | 17240 | 17250 | 17260 | 17240 | 1416 |
| 678 | 20240528 | 094800 | 5348808470 | 17250 | 17270 | 17280 | 17250 | 2671 |
| 679 | 20240528 | 094700 | 5302696170 | 17270 | 17240 | 17280 | 17240 | 1350 |
| 680 | 20240528 | 094600 | 5279409150 | 17240 | 17250 | 17250 | 17240 | 723 |
| 681 | 20240528 | 094500 | 5266939680 | 17250 | 17280 | 17280 | 17240 | 3616 |
| 682 | 20240528 | 094400 | 5204532000 | 17280 | 17270 | 17280 | 17260 | 1019 |
| 683 | 20240528 | 094300 | 5186932540 | 17270 | 17310 | 17320 | 17260 | 7503 |
| 684 | 20240528 | 094200 | 5057202650 | 17310 | 17330 | 17340 | 17310 | 1919 |
| 685 | 20240528 | 094100 | 5023962430 | 17330 | 17360 | 17360 | 17330 | 4411 |
| 686 | 20240528 | 094000 | 4947472580 | 17350 | 17420 | 17420 | 17350 | 6622 |
| 687 | 20240528 | 093900 | 4832303590 | 17420 | 17430 | 17440 | 17420 | 4449 |
| 688 | 20240528 | 093800 | 4754767200 | 17430 | 17400 | 17450 | 17400 | 11138 |
| 689 | 20240528 | 093700 | 4560671350 | 17400 | 17310 | 17410 | 17310 | 19077 |
| 690 | 20240528 | 093600 | 4229110290 | 17310 | 17320 | 17330 | 17310 | 2793 |
| 691 | 20240528 | 093500 | 4180738390 | 17320 | 17320 | 17340 | 17310 | 2183 |
| 692 | 20240528 | 093400 | 4142926850 | 17320 | 17320 | 17350 | 17310 | 3513 |
| 693 | 20240528 | 093300 | 4082041190 | 17320 | 17350 | 17350 | 17300 | 5056 |
| 694 | 20240528 | 093200 | 3994418660 | 17350 | 17340 | 17360 | 17340 | 6233 |
| 695 | 20240528 | 093100 | 3886277360 | 17340 | 17330 | 17360 | 17320 | 5887 |
| 696 | 20240528 | 093000 | 3784185630 | 17330 | 17240 | 17330 | 17220 | 3414 |
| 697 | 20240528 | 092900 | 3725176380 | 17220 | 17300 | 17300 | 17220 | 3885 |
| 698 | 20240528 | 092800 | 3658044880 | 17300 | 17260 | 17300 | 17250 | 3734 |
| 699 | 20240528 | 092700 | 3593503300 | 17260 | 17220 | 17270 | 17200 | 3819 |
| 700 | 20240528 | 092600 | 3527628880 | 17210 | 17230 | 17250 | 17200 | 2496 |
| 701 | 20240528 | 092500 | 3484600580 | 17230 | 17220 | 17240 | 17180 | 5408 |
| 702 | 20240528 | 092400 | 3391534110 | 17210 | 17240 | 17260 | 17210 | 3509 |
| 703 | 20240528 | 092300 | 3331086780 | 17240 | 17220 | 17260 | 17220 | 1605 |
| 704 | 20240528 | 092200 | 3303414510 | 17220 | 17270 | 17300 | 17210 | 4744 |
| 705 | 20240528 | 092100 | 3221593460 | 17290 | 17320 | 17330 | 17260 | 7305 |
| 706 | 20240528 | 092000 | 3095249460 | 17330 | 17340 | 17380 | 17300 | 17460 |
| 707 | 20240528 | 091900 | 2792488390 | 17340 | 17130 | 17400 | 17130 | 29014 |
| 708 | 20240528 | 091800 | 2291106000 | 17130 | 17160 | 17190 | 17100 | 7018 |
| 709 | 20240528 | 091700 | 2170797970 | 17160 | 16930 | 17190 | 16930 | 8493 |
| 710 | 20240528 | 091600 | 2025843460 | 16970 | 16910 | 16970 | 16910 | 1905 |
| 711 | 20240528 | 091500 | 1993572390 | 16950 | 16890 | 16950 | 16890 | 944 |
| 712 | 20240528 | 091400 | 1977610670 | 16890 | 16860 | 16900 | 16840 | 5496 |
| 713 | 20240528 | 091300 | 1884992830 | 16870 | 16920 | 16930 | 16850 | 9090 |
| 714 | 20240528 | 091200 | 1731399550 | 16930 | 16930 | 16930 | 16920 | 2852 |
| 715 | 20240528 | 091100 | 1683134130 | 16930 | 17000 | 17000 | 16930 | 3377 |
| 716 | 20240528 | 091000 | 1625885890 | 16970 | 17000 | 17020 | 16950 | 4282 |
| 717 | 20240528 | 090900 | 1553128550 | 17000 | 17020 | 17020 | 16950 | 1220 |
| 718 | 20240528 | 090800 | 1532422590 | 17020 | 16920 | 17020 | 16900 | 6296 |
| 719 | 20240528 | 090700 | 1425826100 | 16910 | 16990 | 17000 | 16910 | 13589 |
| 720 | 20240528 | 090600 | 1195539470 | 17000 | 17070 | 17070 | 16990 | 3103 |
| 721 | 20240528 | 090500 | 1142729310 | 17070 | 16930 | 17070 | 16920 | 3097 |
| 722 | 20240528 | 090400 | 1090190170 | 17000 | 17070 | 17080 | 16900 | 12605 |
| 723 | 20240528 | 090300 | 876252440 | 17080 | 17080 | 17100 | 17060 | 3281 |
| 724 | 20240528 | 090200 | 820213370 | 17080 | 17080 | 17130 | 17020 | 1748 |
| 725 | 20240528 | 090100 | 790357170 | 17080 | 17170 | 17180 | 17010 | 14736 |
| 726 | 20240528 | 090000 | 538100320 | 17170 | 17260 | 17270 | 17120 | 28611 |