38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 3 | 20240529 | 210300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240529 | 210200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240529 | 210100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240529 | 210000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240529 | 205900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240529 | 205800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240529 | 205700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240529 | 205600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240529 | 205500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240529 | 205400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240529 | 205300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240529 | 205200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240529 | 205100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240529 | 205000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240529 | 204900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240529 | 204800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240529 | 204700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240529 | 204600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240529 | 204500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240529 | 204400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240529 | 204300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240529 | 204200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240529 | 204100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240529 | 204000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240529 | 203900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240529 | 203800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240529 | 203700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240529 | 203600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240529 | 203500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240529 | 203400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 33 | 20240529 | 203300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240529 | 203200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240529 | 203100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240529 | 203000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240529 | 202900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240529 | 202800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240529 | 202700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240529 | 202600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240529 | 202500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240529 | 202400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240529 | 202300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240529 | 202200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240529 | 202100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240529 | 202000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240529 | 201900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240529 | 201800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240529 | 201700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240529 | 201600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240529 | 201500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240529 | 201400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240529 | 201300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240529 | 201200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240529 | 201100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240529 | 201000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240529 | 200900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240529 | 200800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240529 | 200700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240529 | 200600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240529 | 200500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240529 | 200400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 63 | 20240529 | 200300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240529 | 200200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240529 | 200100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240529 | 200000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240529 | 195900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240529 | 195800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240529 | 195700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240529 | 195600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240529 | 195500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240529 | 195400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240529 | 195300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240529 | 195200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240529 | 195100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240529 | 195000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240529 | 194900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240529 | 194800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240529 | 194700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240529 | 194600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240529 | 194500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240529 | 194400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240529 | 194300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240529 | 194200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240529 | 194100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240529 | 194000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240529 | 193900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240529 | 193800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240529 | 193700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240529 | 193600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240529 | 193500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240529 | 193400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 93 | 20240529 | 193300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240529 | 193200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240529 | 193100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240529 | 193000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240529 | 192900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240529 | 192800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240529 | 192700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240529 | 192600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240529 | 192500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240529 | 192400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240529 | 192300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240529 | 192200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240529 | 192100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240529 | 192000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240529 | 191900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240529 | 191800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240529 | 191700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240529 | 191600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240529 | 191500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240529 | 191400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240529 | 191300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240529 | 191200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240529 | 191100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240529 | 191000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240529 | 190900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240529 | 190800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240529 | 190700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240529 | 190600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240529 | 190500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240529 | 190400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 123 | 20240529 | 190300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240529 | 190200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240529 | 190100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240529 | 190000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240529 | 185900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240529 | 185800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240529 | 185700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240529 | 185600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240529 | 185500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240529 | 185400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240529 | 185300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240529 | 185200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240529 | 185100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240529 | 185000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240529 | 184900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240529 | 184800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240529 | 184700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240529 | 184600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240529 | 184500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240529 | 184400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240529 | 184300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240529 | 184200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240529 | 184100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240529 | 184000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240529 | 183900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240529 | 183800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240529 | 183700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240529 | 183600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240529 | 183500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240529 | 183400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 153 | 20240529 | 183300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240529 | 183200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240529 | 183100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240529 | 183000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240529 | 182900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240529 | 182800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240529 | 182700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240529 | 182600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240529 | 182500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240529 | 182400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240529 | 182300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240529 | 182200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240529 | 182100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240529 | 182000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240529 | 181900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240529 | 181800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240529 | 181700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240529 | 181600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240529 | 181500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240529 | 181400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240529 | 181300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240529 | 181200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240529 | 181100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240529 | 181000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240529 | 180900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240529 | 180800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240529 | 180700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240529 | 180600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240529 | 180500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240529 | 180400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 183 | 20240529 | 180300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240529 | 180200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240529 | 180100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240529 | 180000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240529 | 175900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240529 | 175800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240529 | 175700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240529 | 175600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240529 | 175500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240529 | 175400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240529 | 175300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240529 | 175200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240529 | 175100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240529 | 175000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240529 | 174900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240529 | 174800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240529 | 174700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240529 | 174600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240529 | 174500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240529 | 174400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240529 | 174300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240529 | 174200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240529 | 174100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240529 | 174000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240529 | 173900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240529 | 173800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240529 | 173700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240529 | 173600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240529 | 173500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240529 | 173400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 213 | 20240529 | 173300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240529 | 173200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240529 | 173100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240529 | 173000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240529 | 172900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240529 | 172800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240529 | 172700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240529 | 172600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240529 | 172500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240529 | 172400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240529 | 172300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240529 | 172200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240529 | 172100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240529 | 172000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240529 | 171900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240529 | 171800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240529 | 171700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240529 | 171600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240529 | 171500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240529 | 171400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240529 | 171300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240529 | 171200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240529 | 171100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240529 | 171000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240529 | 170900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240529 | 170800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240529 | 170700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240529 | 170600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240529 | 170500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240529 | 170400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 243 | 20240529 | 170300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240529 | 170200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240529 | 170100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240529 | 170000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240529 | 165900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240529 | 165800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240529 | 165700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240529 | 165600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240529 | 165500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240529 | 165400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240529 | 165300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240529 | 165200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240529 | 165100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240529 | 165000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240529 | 164900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240529 | 164800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240529 | 164700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240529 | 164600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240529 | 164500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240529 | 164400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240529 | 164300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240529 | 164200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240529 | 164100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240529 | 164000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240529 | 163900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240529 | 163800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240529 | 163700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240529 | 163600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240529 | 163500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240529 | 163400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 273 | 20240529 | 163300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240529 | 163200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240529 | 163100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240529 | 163000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20240529 | 162900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240529 | 162800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20240529 | 162700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20240529 | 162600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20240529 | 162500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20240529 | 162400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240529 | 162300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240529 | 162200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240529 | 162100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240529 | 162000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240529 | 161900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20240529 | 161800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20240529 | 161700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20240529 | 161600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20240529 | 161500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20240529 | 161400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20240529 | 161300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20240529 | 161200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20240529 | 161100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20240529 | 161000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20240529 | 160900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20240529 | 160800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20240529 | 160700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20240529 | 160600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20240529 | 160500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20240529 | 160400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 303 | 20240529 | 160300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20240529 | 160200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20240529 | 160100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20240529 | 160000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20240529 | 155900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20240529 | 155800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20240529 | 155700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20240529 | 155600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20240529 | 155500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20240529 | 155400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20240529 | 155300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20240529 | 155200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20240529 | 155100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20240529 | 155000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20240529 | 154900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20240529 | 154800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20240529 | 154700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20240529 | 154600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20240529 | 154500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 322 | 20240529 | 154400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20240529 | 154300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20240529 | 154200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 325 | 20240529 | 154100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 326 | 20240529 | 154000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 327 | 20240529 | 153900 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 328 | 20240529 | 153800 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 329 | 20240529 | 153700 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 330 | 20240529 | 153600 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 331 | 20240529 | 153500 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 332 | 20240529 | 153400 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 333 | 20240529 | 153300 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 334 | 20240529 | 153200 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 335 | 20240529 | 153100 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 0 |
| 336 | 20240529 | 153000 | 8633446060 | 16250 | 16250 | 16250 | 16250 | 9785 |
| 337 | 20240529 | 152900 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 338 | 20240529 | 152800 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 339 | 20240529 | 152700 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 340 | 20240529 | 152600 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 341 | 20240529 | 152500 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 342 | 20240529 | 152400 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 343 | 20240529 | 152300 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 344 | 20240529 | 152200 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 345 | 20240529 | 152100 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 346 | 20240529 | 152000 | 8474439810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 347 | 20240529 | 151900 | 8474439810 | 16290 | 16300 | 16300 | 16280 | 2085 |
| 348 | 20240529 | 151800 | 8440470330 | 16300 | 16300 | 16300 | 16290 | 1635 |
| 349 | 20240529 | 151700 | 8413831590 | 16300 | 16310 | 16310 | 16290 | 124 |
| 350 | 20240529 | 151600 | 8411810080 | 16310 | 16300 | 16310 | 16290 | 618 |
| 351 | 20240529 | 151500 | 8401736660 | 16300 | 16300 | 16310 | 16280 | 947 |
| 352 | 20240529 | 151400 | 8386310360 | 16300 | 16300 | 16300 | 16290 | 557 |
| 353 | 20240529 | 151300 | 8377235630 | 16300 | 16300 | 16300 | 16290 | 215 |
| 354 | 20240529 | 151200 | 8373732640 | 16290 | 16290 | 16300 | 16290 | 293 |
| 355 | 20240529 | 151100 | 8368959240 | 16290 | 16310 | 16310 | 16290 | 2155 |
| 356 | 20240529 | 151000 | 8333849760 | 16300 | 16330 | 16330 | 16300 | 1150 |
| 357 | 20240529 | 150900 | 8315095800 | 16320 | 16330 | 16330 | 16320 | 683 |
| 358 | 20240529 | 150800 | 8303944930 | 16320 | 16320 | 16350 | 16320 | 552 |
| 359 | 20240529 | 150700 | 8294932270 | 16320 | 16350 | 16350 | 16320 | 37 |
| 360 | 20240529 | 150600 | 8294327800 | 16350 | 16310 | 16350 | 16300 | 200 |
| 361 | 20240529 | 150500 | 8291065410 | 16300 | 16330 | 16330 | 16300 | 237 |
| 362 | 20240529 | 150400 | 8287200160 | 16350 | 16290 | 16350 | 16290 | 1573 |
| 363 | 20240529 | 150300 | 8261570370 | 16300 | 16300 | 16300 | 16290 | 78 |
| 364 | 20240529 | 150200 | 8260298980 | 16300 | 16310 | 16310 | 16290 | 2762 |
| 365 | 20240529 | 150100 | 8215282190 | 16300 | 16320 | 16340 | 16300 | 5596 |
| 366 | 20240529 | 150000 | 8124024870 | 16340 | 16350 | 16350 | 16320 | 3507 |
| 367 | 20240529 | 145900 | 8066764620 | 16350 | 16350 | 16380 | 16340 | 176 |
| 368 | 20240529 | 145800 | 8063885310 | 16350 | 16320 | 16350 | 16320 | 2130 |
| 369 | 20240529 | 145700 | 8029085950 | 16310 | 16320 | 16330 | 16310 | 816 |
| 370 | 20240529 | 145600 | 8015770960 | 16320 | 16310 | 16320 | 16310 | 12 |
| 371 | 20240529 | 145500 | 8015575230 | 16320 | 16330 | 16330 | 16310 | 1113 |
| 372 | 20240529 | 145400 | 7997410680 | 16320 | 16320 | 16330 | 16320 | 691 |
| 373 | 20240529 | 145300 | 7986133500 | 16320 | 16310 | 16320 | 16300 | 1637 |
| 374 | 20240529 | 145200 | 7959443100 | 16310 | 16310 | 16320 | 16310 | 343 |
| 375 | 20240529 | 145100 | 7953847760 | 16310 | 16300 | 16320 | 16300 | 623 |
| 376 | 20240529 | 145000 | 7943687350 | 16300 | 16320 | 16320 | 16300 | 1263 |
| 377 | 20240529 | 144900 | 7923079810 | 16320 | 16300 | 16320 | 16300 | 801 |
| 378 | 20240529 | 144800 | 7910015430 | 16310 | 16310 | 16330 | 16300 | 2044 |
| 379 | 20240529 | 144700 | 7876687050 | 16310 | 16330 | 16330 | 16310 | 650 |
| 380 | 20240529 | 144600 | 7866079940 | 16320 | 16330 | 16330 | 16320 | 253 |
| 381 | 20240529 | 144500 | 7861948980 | 16340 | 16310 | 16340 | 16300 | 1605 |
| 382 | 20240529 | 144400 | 7835785140 | 16300 | 16310 | 16340 | 16300 | 2593 |
| 383 | 20240529 | 144300 | 7793493670 | 16310 | 16320 | 16320 | 16310 | 502 |
| 384 | 20240529 | 144200 | 7785303290 | 16320 | 16310 | 16320 | 16310 | 124 |
| 385 | 20240529 | 144100 | 7783280410 | 16310 | 16320 | 16320 | 16310 | 1450 |
| 386 | 20240529 | 144000 | 7759625750 | 16320 | 16330 | 16330 | 16320 | 620 |
| 387 | 20240529 | 143900 | 7749505560 | 16330 | 16330 | 16330 | 16320 | 1679 |
| 388 | 20240529 | 143800 | 7722097870 | 16330 | 16340 | 16340 | 16330 | 889 |
| 389 | 20240529 | 143700 | 7707579460 | 16340 | 16340 | 16350 | 16330 | 283 |
| 390 | 20240529 | 143600 | 7702956520 | 16340 | 16340 | 16340 | 16340 | 514 |
| 391 | 20240529 | 143500 | 7694557760 | 16340 | 16350 | 16390 | 16340 | 590 |
| 392 | 20240529 | 143400 | 7684913100 | 16340 | 16350 | 16390 | 16340 | 580 |
| 393 | 20240529 | 143300 | 7675425650 | 16350 | 16360 | 16360 | 16350 | 404 |
| 394 | 20240529 | 143200 | 7668819630 | 16360 | 16360 | 16360 | 16350 | 1064 |
| 395 | 20240529 | 143100 | 7651415660 | 16360 | 16390 | 16390 | 16360 | 407 |
| 396 | 20240529 | 143000 | 7644752790 | 16390 | 16380 | 16390 | 16350 | 1433 |
| 397 | 20240529 | 142900 | 7621315350 | 16370 | 16360 | 16370 | 16360 | 456 |
| 398 | 20240529 | 142800 | 7613853930 | 16360 | 16370 | 16370 | 16360 | 453 |
| 399 | 20240529 | 142700 | 7606439030 | 16370 | 16350 | 16370 | 16350 | 333 |
| 400 | 20240529 | 142600 | 7600991080 | 16360 | 16360 | 16360 | 16360 | 173 |
| 401 | 20240529 | 142500 | 7598160800 | 16380 | 16360 | 16380 | 16360 | 243 |
| 402 | 20240529 | 142400 | 7594182220 | 16350 | 16360 | 16360 | 16350 | 906 |
| 403 | 20240529 | 142300 | 7579361170 | 16360 | 16370 | 16370 | 16360 | 337 |
| 404 | 20240529 | 142200 | 7573847830 | 16370 | 16360 | 16390 | 16360 | 1412 |
| 405 | 20240529 | 142100 | 7550746230 | 16360 | 16380 | 16380 | 16360 | 841 |
| 406 | 20240529 | 142000 | 7536984570 | 16370 | 16360 | 16370 | 16360 | 157 |
| 407 | 20240529 | 141900 | 7534414490 | 16370 | 16370 | 16390 | 16370 | 987 |
| 408 | 20240529 | 141800 | 7518255340 | 16370 | 16370 | 16370 | 16370 | 130 |
| 409 | 20240529 | 141700 | 7516127240 | 16380 | 16380 | 16380 | 16370 | 2259 |
| 410 | 20240529 | 141600 | 7479136580 | 16390 | 16390 | 16390 | 16390 | 250 |
| 411 | 20240529 | 141500 | 7475039080 | 16400 | 16400 | 16400 | 16400 | 96 |
| 412 | 20240529 | 141400 | 7473464680 | 16380 | 16380 | 16380 | 16370 | 618 |
| 413 | 20240529 | 141300 | 7463342840 | 16370 | 16380 | 16380 | 16370 | 94 |
| 414 | 20240529 | 141200 | 7461803280 | 16380 | 16370 | 16380 | 16360 | 698 |
| 415 | 20240529 | 141100 | 7450379920 | 16370 | 16380 | 16380 | 16370 | 393 |
| 416 | 20240529 | 141000 | 7443946410 | 16370 | 16380 | 16380 | 16370 | 295 |
| 417 | 20240529 | 140900 | 7439115790 | 16380 | 16390 | 16390 | 16380 | 1580 |
| 418 | 20240529 | 140800 | 7413235220 | 16390 | 16380 | 16390 | 16380 | 715 |
| 419 | 20240529 | 140700 | 7401523490 | 16390 | 16400 | 16400 | 16390 | 38 |
| 420 | 20240529 | 140600 | 7400900300 | 16370 | 16380 | 16380 | 16370 | 320 |
| 421 | 20240529 | 140500 | 7395661680 | 16380 | 16370 | 16400 | 16370 | 626 |
| 422 | 20240529 | 140400 | 7385409880 | 16370 | 16380 | 16380 | 16370 | 446 |
| 423 | 20240529 | 140300 | 7378108260 | 16370 | 16370 | 16380 | 16370 | 590 |
| 424 | 20240529 | 140200 | 7368449710 | 16370 | 16430 | 16430 | 16370 | 4212 |
| 425 | 20240529 | 140100 | 7299425970 | 16430 | 16430 | 16430 | 16400 | 2808 |
| 426 | 20240529 | 140000 | 7253338510 | 16430 | 16430 | 16430 | 16430 | 3 |
| 427 | 20240529 | 135900 | 7253289220 | 16430 | 16410 | 16430 | 16410 | 53 |
| 428 | 20240529 | 135800 | 7252419230 | 16430 | 16450 | 16450 | 16430 | 126 |
| 429 | 20240529 | 135700 | 7250347760 | 16440 | 16470 | 16470 | 16440 | 2089 |
| 430 | 20240529 | 135600 | 7215974000 | 16470 | 16470 | 16470 | 16470 | 41 |
| 431 | 20240529 | 135500 | 7215298730 | 16480 | 16480 | 16480 | 16480 | 12 |
| 432 | 20240529 | 135400 | 7215100970 | 16480 | 16490 | 16490 | 16480 | 45 |
| 433 | 20240529 | 135300 | 7214359350 | 16490 | 16500 | 16500 | 16490 | 7 |
| 434 | 20240529 | 135200 | 7214243890 | 16510 | 16510 | 16510 | 16480 | 195 |
| 435 | 20240529 | 135100 | 7211026730 | 16490 | 16500 | 16510 | 16490 | 174 |
| 436 | 20240529 | 135000 | 7208155920 | 16500 | 16500 | 16500 | 16490 | 580 |
| 437 | 20240529 | 134900 | 7198585930 | 16450 | 16480 | 16500 | 16450 | 189 |
| 438 | 20240529 | 134800 | 7195467900 | 16490 | 16490 | 16490 | 16490 | 6 |
| 439 | 20240529 | 134700 | 7195368960 | 16490 | 16490 | 16490 | 16490 | 99 |
| 440 | 20240529 | 134600 | 7193736450 | 16490 | 16440 | 16490 | 16440 | 137 |
| 441 | 20240529 | 134500 | 7191482320 | 16440 | 16430 | 16440 | 16430 | 621 |
| 442 | 20240529 | 134400 | 7181273560 | 16430 | 16430 | 16430 | 16430 | 23 |
| 443 | 20240529 | 134300 | 7180895670 | 16390 | 16390 | 16400 | 16390 | 6 |
| 444 | 20240529 | 134200 | 7180797320 | 16380 | 16410 | 16410 | 16380 | 1817 |
| 445 | 20240529 | 134100 | 7151009760 | 16410 | 16410 | 16410 | 16410 | 11 |
| 446 | 20240529 | 134000 | 7150829250 | 16410 | 16410 | 16410 | 16410 | 113 |
| 447 | 20240529 | 133900 | 7148974920 | 16410 | 16400 | 16440 | 16400 | 527 |
| 448 | 20240529 | 133800 | 7140325840 | 16400 | 16410 | 16410 | 16400 | 834 |
| 449 | 20240529 | 133700 | 7126647020 | 16400 | 16410 | 16420 | 16400 | 927 |
| 450 | 20240529 | 133600 | 7111437040 | 16410 | 16420 | 16440 | 16410 | 324 |
| 451 | 20240529 | 133500 | 7106117090 | 16440 | 16440 | 16440 | 16420 | 1307 |
| 452 | 20240529 | 133400 | 7084642410 | 16440 | 16430 | 16440 | 16430 | 15 |
| 453 | 20240529 | 133300 | 7084395860 | 16420 | 16410 | 16430 | 16410 | 306 |
| 454 | 20240529 | 133200 | 7079372640 | 16410 | 16410 | 16410 | 16410 | 804 |
| 455 | 20240529 | 133100 | 7066179000 | 16400 | 16390 | 16420 | 16380 | 1287 |
| 456 | 20240529 | 133000 | 7045081530 | 16390 | 16470 | 16470 | 16390 | 15524 |
| 457 | 20240529 | 132900 | 6790021790 | 16470 | 16470 | 16470 | 16470 | 230 |
| 458 | 20240529 | 132800 | 6786233690 | 16470 | 16470 | 16470 | 16460 | 145 |
| 459 | 20240529 | 132700 | 6783845940 | 16470 | 16470 | 16470 | 16470 | 49 |
| 460 | 20240529 | 132600 | 6783038910 | 16470 | 16460 | 16470 | 16460 | 1153 |
| 461 | 20240529 | 132500 | 6764060260 | 16460 | 16480 | 16480 | 16460 | 352 |
| 462 | 20240529 | 132400 | 6758263090 | 16470 | 16470 | 16520 | 16460 | 200 |
| 463 | 20240529 | 132300 | 6754968730 | 16510 | 16470 | 16510 | 16460 | 1445 |
| 464 | 20240529 | 132200 | 6731180200 | 16470 | 16480 | 16480 | 16460 | 194 |
| 465 | 20240529 | 132100 | 6727986520 | 16470 | 16490 | 16490 | 16470 | 3105 |
| 466 | 20240529 | 132000 | 6676819250 | 16490 | 16500 | 16500 | 16490 | 162 |
| 467 | 20240529 | 131900 | 6674146350 | 16500 | 16510 | 16510 | 16500 | 298 |
| 468 | 20240529 | 131800 | 6669228940 | 16510 | 16510 | 16510 | 16510 | 169 |
| 469 | 20240529 | 131700 | 6666438750 | 16510 | 16530 | 16530 | 16510 | 324 |
| 470 | 20240529 | 131600 | 6661086240 | 16530 | 16550 | 16550 | 16530 | 863 |
| 471 | 20240529 | 131500 | 6646814000 | 16540 | 16550 | 16550 | 16540 | 101 |
| 472 | 20240529 | 131400 | 6645142460 | 16540 | 16540 | 16540 | 16540 | 455 |
| 473 | 20240529 | 131300 | 6637616760 | 16550 | 16540 | 16550 | 16540 | 401 |
| 474 | 20240529 | 131200 | 6630980240 | 16550 | 16550 | 16550 | 16550 | 141 |
| 475 | 20240529 | 131100 | 6628646690 | 16550 | 16550 | 16550 | 16540 | 110 |
| 476 | 20240529 | 131000 | 6626826590 | 16540 | 16550 | 16550 | 16540 | 75 |
| 477 | 20240529 | 130900 | 6625585390 | 16550 | 16540 | 16550 | 16540 | 76 |
| 478 | 20240529 | 130800 | 6624328230 | 16550 | 16550 | 16550 | 16550 | 102 |
| 479 | 20240529 | 130700 | 6622640130 | 16540 | 16540 | 16540 | 16540 | 56 |
| 480 | 20240529 | 130600 | 6621713890 | 16540 | 16540 | 16540 | 16540 | 155 |
| 481 | 20240529 | 130500 | 6619150190 | 16540 | 16540 | 16540 | 16540 | 249 |
| 482 | 20240529 | 130400 | 6615031730 | 16540 | 16540 | 16540 | 16540 | 200 |
| 483 | 20240529 | 130300 | 6611723730 | 16540 | 16540 | 16540 | 16540 | 42 |
| 484 | 20240529 | 130200 | 6611029050 | 16540 | 16540 | 16550 | 16540 | 177 |
| 485 | 20240529 | 130100 | 6608100770 | 16540 | 16550 | 16550 | 16540 | 13 |
| 486 | 20240529 | 130000 | 6607885630 | 16550 | 16540 | 16550 | 16540 | 49 |
| 487 | 20240529 | 125900 | 6607074930 | 16540 | 16530 | 16550 | 16530 | 127 |
| 488 | 20240529 | 125800 | 6604973330 | 16530 | 16530 | 16530 | 16530 | 59 |
| 489 | 20240529 | 125700 | 6603998060 | 16530 | 16530 | 16530 | 16530 | 96 |
| 490 | 20240529 | 125600 | 6602411180 | 16530 | 16510 | 16530 | 16500 | 538 |
| 491 | 20240529 | 125500 | 6593533150 | 16510 | 16500 | 16510 | 16500 | 159 |
| 492 | 20240529 | 125400 | 6590908380 | 16510 | 16500 | 16510 | 16500 | 899 |
| 493 | 20240529 | 125300 | 6576071880 | 16500 | 16510 | 16510 | 16500 | 209 |
| 494 | 20240529 | 125200 | 6572622890 | 16510 | 16510 | 16510 | 16510 | 82 |
| 495 | 20240529 | 125100 | 6571269070 | 16500 | 16530 | 16550 | 16500 | 799 |
| 496 | 20240529 | 125000 | 6558080800 | 16530 | 16530 | 16530 | 16530 | 28 |
| 497 | 20240529 | 124900 | 6557617960 | 16540 | 16560 | 16570 | 16540 | 296 |
| 498 | 20240529 | 124800 | 6552717660 | 16550 | 16550 | 16550 | 16550 | 567 |
| 499 | 20240529 | 124700 | 6543333810 | 16550 | 16550 | 16550 | 16550 | 284 |
| 500 | 20240529 | 124600 | 6538633610 | 16540 | 16500 | 16540 | 16500 | 101 |
| 501 | 20240529 | 124500 | 6536964030 | 16500 | 16500 | 16520 | 16500 | 1870 |
| 502 | 20240529 | 124400 | 6506107270 | 16480 | 16460 | 16480 | 16460 | 2427 |
| 503 | 20240529 | 124300 | 6466120360 | 16460 | 16460 | 16460 | 16460 | 55 |
| 504 | 20240529 | 124200 | 6465215060 | 16470 | 16470 | 16470 | 16460 | 1434 |
| 505 | 20240529 | 124100 | 6441597280 | 16470 | 16470 | 16480 | 16470 | 496 |
| 506 | 20240529 | 124000 | 6433428150 | 16480 | 16480 | 16480 | 16470 | 367 |
| 507 | 20240529 | 123900 | 6427383450 | 16470 | 16480 | 16480 | 16470 | 37 |
| 508 | 20240529 | 123800 | 6426773790 | 16480 | 16480 | 16480 | 16470 | 567 |
| 509 | 20240529 | 123700 | 6417434920 | 16480 | 16470 | 16480 | 16470 | 1183 |
| 510 | 20240529 | 123600 | 6397943810 | 16480 | 16480 | 16500 | 16480 | 1039 |
| 511 | 20240529 | 123500 | 6380819590 | 16500 | 16500 | 16500 | 16480 | 2647 |
| 512 | 20240529 | 123400 | 6337191080 | 16500 | 16490 | 16500 | 16490 | 51 |
| 513 | 20240529 | 123300 | 6336350080 | 16490 | 16490 | 16500 | 16490 | 211 |
| 514 | 20240529 | 123200 | 6332870630 | 16490 | 16490 | 16500 | 16490 | 283 |
| 515 | 20240529 | 123100 | 6328201450 | 16490 | 16500 | 16500 | 16480 | 802 |
| 516 | 20240529 | 123000 | 6314968480 | 16500 | 16490 | 16500 | 16480 | 281 |
| 517 | 20240529 | 122900 | 6310333930 | 16490 | 16490 | 16490 | 16490 | 69 |
| 518 | 20240529 | 122800 | 6309196120 | 16490 | 16490 | 16490 | 16480 | 640 |
| 519 | 20240529 | 122700 | 6298646730 | 16490 | 16490 | 16490 | 16490 | 715 |
| 520 | 20240529 | 122600 | 6286856380 | 16490 | 16490 | 16500 | 16490 | 804 |
| 521 | 20240529 | 122500 | 6273598220 | 16500 | 16500 | 16500 | 16490 | 281 |
| 522 | 20240529 | 122400 | 6268963660 | 16500 | 16500 | 16500 | 16500 | 1108 |
| 523 | 20240529 | 122300 | 6250681660 | 16490 | 16500 | 16500 | 16490 | 395 |
| 524 | 20240529 | 122200 | 6244164250 | 16500 | 16490 | 16500 | 16490 | 11 |
| 525 | 20240529 | 122100 | 6243982850 | 16490 | 16490 | 16500 | 16490 | 148 |
| 526 | 20240529 | 122000 | 6241542220 | 16490 | 16490 | 16490 | 16480 | 1029 |
| 527 | 20240529 | 121900 | 6224575180 | 16490 | 16500 | 16500 | 16490 | 838 |
| 528 | 20240529 | 121800 | 6210756530 | 16500 | 16500 | 16500 | 16490 | 220 |
| 529 | 20240529 | 121700 | 6207126740 | 16490 | 16500 | 16500 | 16490 | 884 |
| 530 | 20240529 | 121600 | 6192548460 | 16500 | 16500 | 16500 | 16500 | 107 |
| 531 | 20240529 | 121500 | 6190782960 | 16500 | 16500 | 16500 | 16500 | 92 |
| 532 | 20240529 | 121400 | 6189264960 | 16500 | 16500 | 16500 | 16500 | 63 |
| 533 | 20240529 | 121300 | 6188225460 | 16490 | 16490 | 16500 | 16490 | 141 |
| 534 | 20240529 | 121200 | 6185900170 | 16490 | 16500 | 16510 | 16490 | 1093 |
| 535 | 20240529 | 121100 | 6167867010 | 16500 | 16500 | 16500 | 16500 | 140 |
| 536 | 20240529 | 121000 | 6165557010 | 16510 | 16500 | 16510 | 16500 | 611 |
| 537 | 20240529 | 120900 | 6155475500 | 16510 | 16510 | 16510 | 16500 | 203 |
| 538 | 20240529 | 120800 | 6152124970 | 16510 | 16510 | 16510 | 16510 | 50 |
| 539 | 20240529 | 120700 | 6151299470 | 16500 | 16500 | 16500 | 16500 | 206 |
| 540 | 20240529 | 120600 | 6147900470 | 16490 | 16500 | 16500 | 16490 | 313 |
| 541 | 20240529 | 120500 | 6142736070 | 16490 | 16490 | 16490 | 16490 | 315 |
| 542 | 20240529 | 120400 | 6137541720 | 16490 | 16490 | 16490 | 16480 | 269 |
| 543 | 20240529 | 120300 | 6133107040 | 16490 | 16500 | 16500 | 16480 | 726 |
| 544 | 20240529 | 120200 | 6121135510 | 16500 | 16500 | 16500 | 16500 | 624 |
| 545 | 20240529 | 120100 | 6110839510 | 16500 | 16500 | 16510 | 16500 | 454 |
| 546 | 20240529 | 120000 | 6103348470 | 16500 | 16500 | 16500 | 16500 | 320 |
| 547 | 20240529 | 115900 | 6098068470 | 16510 | 16510 | 16510 | 16500 | 144 |
| 548 | 20240529 | 115800 | 6095692280 | 16510 | 16500 | 16510 | 16500 | 50 |
| 549 | 20240529 | 115700 | 6094867220 | 16500 | 16500 | 16500 | 16500 | 213 |
| 550 | 20240529 | 115600 | 6091352720 | 16500 | 16500 | 16500 | 16500 | 506 |
| 551 | 20240529 | 115500 | 6083003720 | 16500 | 16520 | 16520 | 16500 | 497 |
| 552 | 20240529 | 115400 | 6074803180 | 16500 | 16500 | 16500 | 16500 | 397 |
| 553 | 20240529 | 115300 | 6068252680 | 16500 | 16510 | 16510 | 16500 | 52 |
| 554 | 20240529 | 115200 | 6067394670 | 16500 | 16490 | 16520 | 16490 | 318 |
| 555 | 20240529 | 115100 | 6062147520 | 16490 | 16490 | 16490 | 16490 | 14 |
| 556 | 20240529 | 115000 | 6061916660 | 16490 | 16490 | 16490 | 16490 | 16 |
| 557 | 20240529 | 114900 | 6061652820 | 16490 | 16490 | 16490 | 16490 | 155 |
| 558 | 20240529 | 114800 | 6059096870 | 16490 | 16500 | 16500 | 16490 | 155 |
| 559 | 20240529 | 114700 | 6056540080 | 16500 | 16460 | 16500 | 16460 | 36 |
| 560 | 20240529 | 114600 | 6055946650 | 16460 | 16460 | 16460 | 16460 | 28 |
| 561 | 20240529 | 114500 | 6055485770 | 16450 | 16450 | 16460 | 16450 | 573 |
| 562 | 20240529 | 114400 | 6046059900 | 16450 | 16460 | 16460 | 16450 | 157 |
| 563 | 20240529 | 114300 | 6043476680 | 16460 | 16470 | 16490 | 16460 | 963 |
| 564 | 20240529 | 114200 | 6027625120 | 16460 | 16490 | 16490 | 16460 | 2938 |
| 565 | 20240529 | 114100 | 5979222290 | 16490 | 16490 | 16500 | 16490 | 359 |
| 566 | 20240529 | 114000 | 5973302140 | 16480 | 16500 | 16500 | 16470 | 647 |
| 567 | 20240529 | 113900 | 5962643300 | 16480 | 16500 | 16500 | 16480 | 193 |
| 568 | 20240529 | 113800 | 5959461790 | 16500 | 16500 | 16500 | 16500 | 53 |
| 569 | 20240529 | 113700 | 5958587290 | 16470 | 16470 | 16500 | 16470 | 1202 |
| 570 | 20240529 | 113600 | 5938777420 | 16480 | 16480 | 16480 | 16470 | 94 |
| 571 | 20240529 | 113500 | 5937228420 | 16480 | 16460 | 16480 | 16460 | 1007 |
| 572 | 20240529 | 113400 | 5920648700 | 16460 | 16480 | 16480 | 16460 | 1236 |
| 573 | 20240529 | 113300 | 5900293030 | 16480 | 16480 | 16500 | 16460 | 1807 |
| 574 | 20240529 | 113200 | 5870529660 | 16480 | 16490 | 16500 | 16480 | 171 |
| 575 | 20240529 | 113100 | 5867710890 | 16490 | 16500 | 16500 | 16490 | 3 |
| 576 | 20240529 | 113000 | 5867661410 | 16500 | 16490 | 16500 | 16490 | 250 |
| 577 | 20240529 | 112900 | 5863538250 | 16490 | 16490 | 16500 | 16490 | 531 |
| 578 | 20240529 | 112800 | 5854782000 | 16500 | 16500 | 16510 | 16500 | 316 |
| 579 | 20240529 | 112700 | 5849566900 | 16500 | 16500 | 16510 | 16500 | 62 |
| 580 | 20240529 | 112600 | 5848543840 | 16500 | 16500 | 16500 | 16500 | 60 |
| 581 | 20240529 | 112500 | 5847553840 | 16490 | 16520 | 16520 | 16490 | 1247 |
| 582 | 20240529 | 112400 | 5826978250 | 16500 | 16510 | 16520 | 16500 | 2143 |
| 583 | 20240529 | 112300 | 5791603940 | 16520 | 16540 | 16540 | 16510 | 1337 |
| 584 | 20240529 | 112200 | 5769514360 | 16540 | 16540 | 16540 | 16540 | 441 |
| 585 | 20240529 | 112100 | 5762220220 | 16550 | 16560 | 16570 | 16550 | 254 |
| 586 | 20240529 | 112000 | 5758015050 | 16570 | 16540 | 16570 | 16540 | 12 |
| 587 | 20240529 | 111900 | 5757816420 | 16540 | 16540 | 16540 | 16540 | 1 |
| 588 | 20240529 | 111800 | 5757799880 | 16540 | 16570 | 16570 | 16540 | 1410 |
| 589 | 20240529 | 111700 | 5734457820 | 16570 | 16570 | 16570 | 16570 | 578 |
| 590 | 20240529 | 111600 | 5724880360 | 16570 | 16570 | 16570 | 16570 | 194 |
| 591 | 20240529 | 111500 | 5721665780 | 16570 | 16570 | 16580 | 16570 | 352 |
| 592 | 20240529 | 111400 | 5715833120 | 16570 | 16580 | 16580 | 16570 | 12 |
| 593 | 20240529 | 111300 | 5715634270 | 16580 | 16570 | 16580 | 16570 | 97 |
| 594 | 20240529 | 111200 | 5714026750 | 16580 | 16580 | 16580 | 16570 | 353 |
| 595 | 20240529 | 111100 | 5708175470 | 16580 | 16590 | 16590 | 16580 | 352 |
| 596 | 20240529 | 111000 | 5702338110 | 16590 | 16590 | 16590 | 16580 | 299 |
| 597 | 20240529 | 110900 | 5697378010 | 16590 | 16600 | 16600 | 16590 | 359 |
| 598 | 20240529 | 110800 | 5691421250 | 16600 | 16610 | 16610 | 16600 | 6 |
| 599 | 20240529 | 110700 | 5691321600 | 16610 | 16610 | 16610 | 16610 | 68 |
| 600 | 20240529 | 110600 | 5690192120 | 16610 | 16610 | 16610 | 16590 | 356 |
| 601 | 20240529 | 110500 | 5684279910 | 16610 | 16590 | 16610 | 16590 | 273 |
| 602 | 20240529 | 110400 | 5679749940 | 16590 | 16600 | 16620 | 16590 | 226 |
| 603 | 20240529 | 110300 | 5675998770 | 16590 | 16600 | 16600 | 16590 | 465 |
| 604 | 20240529 | 110200 | 5668280270 | 16600 | 16610 | 16610 | 16600 | 496 |
| 605 | 20240529 | 110100 | 5660042770 | 16610 | 16610 | 16620 | 16610 | 136 |
| 606 | 20240529 | 110000 | 5657782790 | 16610 | 16580 | 16620 | 16580 | 282 |
| 607 | 20240529 | 105900 | 5653096600 | 16580 | 16610 | 16610 | 16580 | 102 |
| 608 | 20240529 | 105800 | 5651405410 | 16580 | 16580 | 16580 | 16580 | 220 |
| 609 | 20240529 | 105700 | 5647757810 | 16580 | 16560 | 16580 | 16560 | 400 |
| 610 | 20240529 | 105600 | 5641129590 | 16550 | 16560 | 16560 | 16550 | 22 |
| 611 | 20240529 | 105500 | 5640765380 | 16550 | 16570 | 16580 | 16540 | 1004 |
| 612 | 20240529 | 105400 | 5624140280 | 16580 | 16580 | 16580 | 16580 | 591 |
| 613 | 20240529 | 105300 | 5614341500 | 16580 | 16620 | 16620 | 16580 | 62 |
| 614 | 20240529 | 105200 | 5613313460 | 16620 | 16580 | 16620 | 16580 | 92 |
| 615 | 20240529 | 105100 | 5611786580 | 16570 | 16570 | 16570 | 16570 | 22 |
| 616 | 20240529 | 105000 | 5611422040 | 16570 | 16550 | 16620 | 16550 | 372 |
| 617 | 20240529 | 104900 | 5605255660 | 16550 | 16540 | 16560 | 16540 | 196 |
| 618 | 20240529 | 104800 | 5602013010 | 16540 | 16550 | 16550 | 16540 | 950 |
| 619 | 20240529 | 104700 | 5586294170 | 16560 | 16570 | 16570 | 16560 | 611 |
| 620 | 20240529 | 104600 | 5576173760 | 16560 | 16560 | 16560 | 16550 | 91 |
| 621 | 20240529 | 104500 | 5574666870 | 16560 | 16570 | 16570 | 16560 | 218 |
| 622 | 20240529 | 104400 | 5571056760 | 16570 | 16570 | 16570 | 16560 | 448 |
| 623 | 20240529 | 104300 | 5563633430 | 16570 | 16570 | 16570 | 16560 | 288 |
| 624 | 20240529 | 104200 | 5558861280 | 16560 | 16560 | 16560 | 16540 | 375 |
| 625 | 20240529 | 104100 | 5552654260 | 16540 | 16550 | 16550 | 16530 | 527 |
| 626 | 20240529 | 104000 | 5543941130 | 16530 | 16550 | 16560 | 16530 | 1048 |
| 627 | 20240529 | 103900 | 5526598820 | 16550 | 16550 | 16560 | 16540 | 1217 |
| 628 | 20240529 | 103800 | 5506453320 | 16550 | 16560 | 16560 | 16550 | 142 |
| 629 | 20240529 | 103700 | 5504103210 | 16560 | 16570 | 16570 | 16540 | 939 |
| 630 | 20240529 | 103600 | 5488563200 | 16570 | 16600 | 16630 | 16570 | 474 |
| 631 | 20240529 | 103500 | 5480698420 | 16630 | 16600 | 16630 | 16600 | 108 |
| 632 | 20240529 | 103400 | 5478905590 | 16600 | 16600 | 16640 | 16600 | 392 |
| 633 | 20240529 | 103300 | 5472392550 | 16600 | 16590 | 16600 | 16590 | 120 |
| 634 | 20240529 | 103200 | 5470400570 | 16590 | 16600 | 16610 | 16590 | 441 |
| 635 | 20240529 | 103100 | 5463080120 | 16600 | 16630 | 16640 | 16600 | 765 |
| 636 | 20240529 | 103000 | 5450376490 | 16630 | 16640 | 16640 | 16630 | 203 |
| 637 | 20240529 | 102900 | 5446998670 | 16640 | 16660 | 16660 | 16640 | 759 |
| 638 | 20240529 | 102800 | 5434361420 | 16660 | 16670 | 16680 | 16660 | 202 |
| 639 | 20240529 | 102700 | 5430994300 | 16680 | 16700 | 16700 | 16670 | 989 |
| 640 | 20240529 | 102600 | 5414484710 | 16710 | 16640 | 16720 | 16450 | 9380 |
| 641 | 20240529 | 102500 | 5258956510 | 16630 | 16630 | 16630 | 16630 | 91 |
| 642 | 20240529 | 102400 | 5257443180 | 16630 | 16630 | 16630 | 16630 | 331 |
| 643 | 20240529 | 102300 | 5251938650 | 16640 | 16620 | 16640 | 16610 | 344 |
| 644 | 20240529 | 102200 | 5246217460 | 16620 | 16620 | 16620 | 16610 | 209 |
| 645 | 20240529 | 102100 | 5242744890 | 16620 | 16640 | 16640 | 16600 | 1174 |
| 646 | 20240529 | 102000 | 5223238510 | 16640 | 16640 | 16670 | 16630 | 88 |
| 647 | 20240529 | 101900 | 5221772950 | 16640 | 16700 | 16700 | 16640 | 1321 |
| 648 | 20240529 | 101800 | 5199754740 | 16690 | 16650 | 16690 | 16650 | 1064 |
| 649 | 20240529 | 101700 | 5182015970 | 16650 | 16630 | 16650 | 16630 | 703 |
| 650 | 20240529 | 101600 | 5170317650 | 16630 | 16610 | 16630 | 16610 | 533 |
| 651 | 20240529 | 101500 | 5161460610 | 16600 | 16570 | 16600 | 16570 | 976 |
| 652 | 20240529 | 101400 | 5145276340 | 16570 | 16540 | 16570 | 16480 | 872 |
| 653 | 20240529 | 101300 | 5130853440 | 16510 | 16500 | 16510 | 16460 | 4623 |
| 654 | 20240529 | 101200 | 5054669030 | 16500 | 16510 | 16510 | 16500 | 2931 |
| 655 | 20240529 | 101100 | 5006305170 | 16500 | 16540 | 16540 | 16500 | 805 |
| 656 | 20240529 | 101000 | 4993011030 | 16550 | 16520 | 16550 | 16510 | 459 |
| 657 | 20240529 | 100900 | 4985424270 | 16510 | 16530 | 16550 | 16510 | 3155 |
| 658 | 20240529 | 100800 | 4933316830 | 16530 | 16540 | 16550 | 16530 | 744 |
| 659 | 20240529 | 100700 | 4921013830 | 16550 | 16520 | 16560 | 16520 | 131 |
| 660 | 20240529 | 100600 | 4918847470 | 16520 | 16540 | 16540 | 16520 | 1411 |
| 661 | 20240529 | 100500 | 4895530450 | 16540 | 16530 | 16540 | 16530 | 100 |
| 662 | 20240529 | 100400 | 4893877250 | 16530 | 16520 | 16550 | 16520 | 739 |
| 663 | 20240529 | 100300 | 4881662350 | 16530 | 16520 | 16530 | 16520 | 396 |
| 664 | 20240529 | 100200 | 4875119020 | 16520 | 16520 | 16520 | 16510 | 658 |
| 665 | 20240529 | 100100 | 4864248950 | 16510 | 16520 | 16520 | 16510 | 654 |
| 666 | 20240529 | 100000 | 4853446810 | 16520 | 16540 | 16540 | 16520 | 2594 |
| 667 | 20240529 | 095900 | 4810570770 | 16540 | 16560 | 16560 | 16530 | 134 |
| 668 | 20240529 | 095800 | 4808354600 | 16530 | 16530 | 16550 | 16530 | 157 |
| 669 | 20240529 | 095700 | 4805759360 | 16530 | 16530 | 16560 | 16510 | 1184 |
| 670 | 20240529 | 095600 | 4786174290 | 16530 | 16520 | 16600 | 16510 | 1080 |
| 671 | 20240529 | 095500 | 4768329410 | 16520 | 16600 | 16600 | 16510 | 1343 |
| 672 | 20240529 | 095400 | 4746137480 | 16600 | 16560 | 16600 | 16520 | 2006 |
| 673 | 20240529 | 095300 | 4712940080 | 16570 | 16600 | 16610 | 16520 | 1931 |
| 674 | 20240529 | 095200 | 4680962690 | 16600 | 16610 | 16610 | 16510 | 5049 |
| 675 | 20240529 | 095100 | 4597377580 | 16610 | 16600 | 16630 | 16540 | 3311 |
| 676 | 20240529 | 095000 | 4542497570 | 16600 | 16520 | 16600 | 16500 | 2423 |
| 677 | 20240529 | 094900 | 4502425740 | 16520 | 16470 | 16520 | 16460 | 3286 |
| 678 | 20240529 | 094800 | 4448229460 | 16470 | 16510 | 16510 | 16450 | 2550 |
| 679 | 20240529 | 094700 | 4406225280 | 16510 | 16450 | 16510 | 16440 | 2050 |
| 680 | 20240529 | 094600 | 4372445180 | 16450 | 16450 | 16500 | 16440 | 4077 |
| 681 | 20240529 | 094500 | 4305336290 | 16440 | 16450 | 16480 | 16430 | 6345 |
| 682 | 20240529 | 094400 | 4201048730 | 16450 | 16510 | 16510 | 16450 | 13534 |
| 683 | 20240529 | 094300 | 3977946210 | 16510 | 16560 | 16560 | 16510 | 4654 |
| 684 | 20240529 | 094200 | 3901005930 | 16560 | 16600 | 16600 | 16550 | 6907 |
| 685 | 20240529 | 094100 | 3786613020 | 16590 | 16650 | 16650 | 16590 | 3611 |
| 686 | 20240529 | 094000 | 3726609860 | 16600 | 16580 | 16660 | 16580 | 3569 |
| 687 | 20240529 | 093900 | 3667276340 | 16580 | 16560 | 16610 | 16550 | 4117 |
| 688 | 20240529 | 093800 | 3599066060 | 16560 | 16620 | 16630 | 16550 | 18879 |
| 689 | 20240529 | 093700 | 3285853600 | 16640 | 16660 | 16690 | 16620 | 10977 |
| 690 | 20240529 | 093600 | 3103083060 | 16670 | 16690 | 16700 | 16650 | 5519 |
| 691 | 20240529 | 093500 | 3011059610 | 16690 | 16720 | 16730 | 16690 | 14836 |
| 692 | 20240529 | 093400 | 2763241480 | 16730 | 16740 | 16740 | 16720 | 3097 |
| 693 | 20240529 | 093300 | 2711426260 | 16740 | 16750 | 16750 | 16730 | 2689 |
| 694 | 20240529 | 093200 | 2666415730 | 16750 | 16750 | 16760 | 16740 | 2703 |
| 695 | 20240529 | 093100 | 2621143110 | 16750 | 16770 | 16770 | 16750 | 3468 |
| 696 | 20240529 | 093000 | 2563031550 | 16770 | 16830 | 16830 | 16760 | 4645 |
| 697 | 20240529 | 092900 | 2485068370 | 16820 | 16820 | 16830 | 16800 | 849 |
| 698 | 20240529 | 092800 | 2470790160 | 16800 | 16810 | 16820 | 16770 | 3443 |
| 699 | 20240529 | 092700 | 2412930730 | 16810 | 16800 | 16810 | 16770 | 8519 |
| 700 | 20240529 | 092600 | 2269930710 | 16810 | 16810 | 16820 | 16800 | 3722 |
| 701 | 20240529 | 092500 | 2207386060 | 16820 | 16810 | 16830 | 16810 | 820 |
| 702 | 20240529 | 092400 | 2193592790 | 16810 | 16810 | 16860 | 16810 | 1720 |
| 703 | 20240529 | 092300 | 2164649530 | 16830 | 16790 | 16840 | 16790 | 1879 |
| 704 | 20240529 | 092200 | 2133075030 | 16790 | 16770 | 16790 | 16770 | 544 |
| 705 | 20240529 | 092100 | 2123945830 | 16770 | 16800 | 16800 | 16770 | 2903 |
| 706 | 20240529 | 092000 | 2075253150 | 16800 | 16810 | 16810 | 16780 | 5810 |
| 707 | 20240529 | 091900 | 1977648070 | 16800 | 16810 | 16830 | 16800 | 1706 |
| 708 | 20240529 | 091800 | 1948970130 | 16810 | 16810 | 16820 | 16800 | 895 |
| 709 | 20240529 | 091700 | 1933929100 | 16800 | 16830 | 16830 | 16800 | 6715 |
| 710 | 20240529 | 091600 | 1821043110 | 16830 | 16830 | 16840 | 16810 | 4174 |
| 711 | 20240529 | 091500 | 1750845070 | 16820 | 16840 | 16850 | 16820 | 5127 |
| 712 | 20240529 | 091400 | 1664555150 | 16850 | 16910 | 16910 | 16850 | 4051 |
| 713 | 20240529 | 091300 | 1596270230 | 16850 | 16880 | 16980 | 16850 | 6162 |
| 714 | 20240529 | 091200 | 1492334320 | 16860 | 16900 | 17000 | 16850 | 8696 |
| 715 | 20240529 | 091100 | 1345722830 | 16900 | 16910 | 16950 | 16880 | 6539 |
| 716 | 20240529 | 091000 | 1235223450 | 16900 | 16920 | 17000 | 16900 | 4810 |
| 717 | 20240529 | 090900 | 1153880270 | 16910 | 16920 | 16940 | 16900 | 5881 |
| 718 | 20240529 | 090800 | 1054406680 | 16920 | 16990 | 16990 | 16920 | 8676 |
| 719 | 20240529 | 090700 | 907534690 | 16940 | 16950 | 17000 | 16940 | 4039 |
| 720 | 20240529 | 090600 | 839037890 | 16950 | 17010 | 17010 | 16930 | 3899 |
| 721 | 20240529 | 090500 | 772955480 | 17040 | 17020 | 17040 | 16930 | 11029 |
| 722 | 20240529 | 090400 | 585587130 | 17020 | 17210 | 17210 | 17020 | 9361 |
| 723 | 20240529 | 090300 | 425419350 | 17210 | 17200 | 17240 | 17200 | 1756 |
| 724 | 20240529 | 090200 | 395193270 | 17200 | 17200 | 17250 | 17180 | 3194 |
| 725 | 20240529 | 090100 | 340139790 | 17230 | 17150 | 17230 | 17080 | 4670 |
| 726 | 20240529 | 090000 | 260114080 | 17150 | 17220 | 17240 | 17120 | 14603 |