KissMeData/284620/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	210500	917295965	1900	1900	1900	1900	5666
3	20250120	210400	917295965	1900	1900	1900	1900	0
4	20250120	210300	917295965	1900	1900	1900	1900	0
5	20250120	210200	917295965	1900	1900	1900	1900	0
6	20250120	210100	917295965	1900	1900	1900	1900	0
7	20250120	210000	917295965	1900	1900	1900	1900	0
8	20250120	205900	917295965	1900	1900	1900	1900	0
9	20250120	205800	917295965	1900	1900	1900	1900	0
10	20250120	205700	917295965	1900	1900	1900	1900	0
11	20250120	205600	917295965	1900	1900	1900	1900	0
12	20250120	205500	917295965	1900	1900	1900	1900	0
13	20250120	205400	917295965	1900	1900	1900	1900	0
14	20250120	205300	917295965	1900	1900	1900	1900	0
15	20250120	205200	917295965	1900	1900	1900	1900	0
16	20250120	205100	917295965	1900	1900	1900	1900	0
17	20250120	205000	917295965	1900	1900	1900	1900	0
18	20250120	204900	917295965	1900	1900	1900	1900	0
19	20250120	204800	917295965	1900	1900	1900	1900	0
20	20250120	204700	917295965	1900	1900	1900	1900	0
21	20250120	204600	917295965	1900	1900	1900	1900	0
22	20250120	204500	917295965	1900	1900	1900	1900	0
23	20250120	204400	917295965	1900	1900	1900	1900	0
24	20250120	204300	917295965	1900	1900	1900	1900	0
25	20250120	204200	917295965	1900	1900	1900	1900	0
26	20250120	204100	917295965	1900	1900	1900	1900	0
27	20250120	204000	917295965	1900	1900	1900	1900	0
28	20250120	203900	917295965	1900	1900	1900	1900	0
29	20250120	203800	917295965	1900	1900	1900	1900	0
30	20250120	203700	917295965	1900	1900	1900	1900	0
31	20250120	203600	917295965	1900	1900	1900	1900	0
32	20250120	203500	917295965	1900	1900	1900	1900	5666
33	20250120	203400	917295965	1900	1900	1900	1900	0
34	20250120	203300	917295965	1900	1900	1900	1900	0
35	20250120	203200	917295965	1900	1900	1900	1900	0
36	20250120	203100	917295965	1900	1900	1900	1900	0
37	20250120	203000	917295965	1900	1900	1900	1900	0
38	20250120	202900	917295965	1900	1900	1900	1900	0
39	20250120	202800	917295965	1900	1900	1900	1900	0
40	20250120	202700	917295965	1900	1900	1900	1900	0
41	20250120	202600	917295965	1900	1900	1900	1900	0
42	20250120	202500	917295965	1900	1900	1900	1900	0
43	20250120	202400	917295965	1900	1900	1900	1900	0
44	20250120	202300	917295965	1900	1900	1900	1900	0
45	20250120	202200	917295965	1900	1900	1900	1900	0
46	20250120	202100	917295965	1900	1900	1900	1900	0
47	20250120	202000	917295965	1900	1900	1900	1900	0
48	20250120	201900	917295965	1900	1900	1900	1900	0
49	20250120	201800	917295965	1900	1900	1900	1900	0
50	20250120	201700	917295965	1900	1900	1900	1900	0
51	20250120	201600	917295965	1900	1900	1900	1900	0
52	20250120	201500	917295965	1900	1900	1900	1900	0
53	20250120	201400	917295965	1900	1900	1900	1900	0
54	20250120	201300	917295965	1900	1900	1900	1900	0
55	20250120	201200	917295965	1900	1900	1900	1900	0
56	20250120	201100	917295965	1900	1900	1900	1900	0
57	20250120	201000	917295965	1900	1900	1900	1900	0
58	20250120	200900	917295965	1900	1900	1900	1900	0
59	20250120	200800	917295965	1900	1900	1900	1900	0
60	20250120	200700	917295965	1900	1900	1900	1900	0
61	20250120	200600	917295965	1900	1900	1900	1900	0
62	20250120	200500	917295965	1900	1900	1900	1900	5666
63	20250120	200400	917295965	1900	1900	1900	1900	0
64	20250120	200300	917295965	1900	1900	1900	1900	0
65	20250120	200200	917295965	1900	1900	1900	1900	0
66	20250120	200100	917295965	1900	1900	1900	1900	0
67	20250120	200000	917295965	1900	1900	1900	1900	0
68	20250120	195900	917295965	1900	1900	1900	1900	0
69	20250120	195800	917295965	1900	1900	1900	1900	0
70	20250120	195700	917295965	1900	1900	1900	1900	0
71	20250120	195600	917295965	1900	1900	1900	1900	0
72	20250120	195500	917295965	1900	1900	1900	1900	0
73	20250120	195400	917295965	1900	1900	1900	1900	0
74	20250120	195300	917295965	1900	1900	1900	1900	0
75	20250120	195200	917295965	1900	1900	1900	1900	0
76	20250120	195100	917295965	1900	1900	1900	1900	0
77	20250120	195000	917295965	1900	1900	1900	1900	0
78	20250120	194900	917295965	1900	1900	1900	1900	0
79	20250120	194800	917295965	1900	1900	1900	1900	0
80	20250120	194700	917295965	1900	1900	1900	1900	0
81	20250120	194600	917295965	1900	1900	1900	1900	0
82	20250120	194500	917295965	1900	1900	1900	1900	0
83	20250120	194400	917295965	1900	1900	1900	1900	0
84	20250120	194300	917295965	1900	1900	1900	1900	0
85	20250120	194200	917295965	1900	1900	1900	1900	0
86	20250120	194100	917295965	1900	1900	1900	1900	0
87	20250120	194000	917295965	1900	1900	1900	1900	0
88	20250120	193900	917295965	1900	1900	1900	1900	0
89	20250120	193800	917295965	1900	1900	1900	1900	0
90	20250120	193700	917295965	1900	1900	1900	1900	0
91	20250120	193600	917295965	1900	1900	1900	1900	0
92	20250120	193500	917295965	1900	1900	1900	1900	5666
93	20250120	193400	917295965	1900	1900	1900	1900	0
94	20250120	193300	917295965	1900	1900	1900	1900	0
95	20250120	193200	917295965	1900	1900	1900	1900	0
96	20250120	193100	917295965	1900	1900	1900	1900	0
97	20250120	193000	917295965	1900	1900	1900	1900	0
98	20250120	192900	917295965	1900	1900	1900	1900	0
99	20250120	192800	917295965	1900	1900	1900	1900	0
100	20250120	192700	917295965	1900	1900	1900	1900	0
101	20250120	192600	917295965	1900	1900	1900	1900	0
102	20250120	192500	917295965	1900	1900	1900	1900	0
103	20250120	192400	917295965	1900	1900	1900	1900	0
104	20250120	192300	917295965	1900	1900	1900	1900	0
105	20250120	192200	917295965	1900	1900	1900	1900	0
106	20250120	192100	917295965	1900	1900	1900	1900	0
107	20250120	192000	917295965	1900	1900	1900	1900	0
108	20250120	191900	917295965	1900	1900	1900	1900	0
109	20250120	191800	917295965	1900	1900	1900	1900	0
110	20250120	191700	917295965	1900	1900	1900	1900	0
111	20250120	191600	917295965	1900	1900	1900	1900	0
112	20250120	191500	917295965	1900	1900	1900	1900	0
113	20250120	191400	917295965	1900	1900	1900	1900	0
114	20250120	191300	917295965	1900	1900	1900	1900	0
115	20250120	191200	917295965	1900	1900	1900	1900	0
116	20250120	191100	917295965	1900	1900	1900	1900	0
117	20250120	191000	917295965	1900	1900	1900	1900	0
118	20250120	190900	917295965	1900	1900	1900	1900	0
119	20250120	190800	917295965	1900	1900	1900	1900	0
120	20250120	190700	917295965	1900	1900	1900	1900	0
121	20250120	190600	917295965	1900	1900	1900	1900	0
122	20250120	190500	917295965	1900	1900	1900	1900	5666
123	20250120	190400	917295965	1900	1900	1900	1900	0
124	20250120	190300	917295965	1900	1900	1900	1900	0
125	20250120	190200	917295965	1900	1900	1900	1900	0
126	20250120	190100	917295965	1900	1900	1900	1900	0
127	20250120	190000	917295965	1900	1900	1900	1900	0
128	20250120	185900	917295965	1900	1900	1900	1900	0
129	20250120	185800	917295965	1900	1900	1900	1900	0
130	20250120	185700	917295965	1900	1900	1900	1900	0
131	20250120	185600	917295965	1900	1900	1900	1900	0
132	20250120	185500	917295965	1900	1900	1900	1900	0
133	20250120	185400	917295965	1900	1900	1900	1900	0
134	20250120	185300	917295965	1900	1900	1900	1900	0
135	20250120	185200	917295965	1900	1900	1900	1900	0
136	20250120	185100	917295965	1900	1900	1900	1900	0
137	20250120	185000	917295965	1900	1900	1900	1900	0
138	20250120	184900	917295965	1900	1900	1900	1900	0
139	20250120	184800	917295965	1900	1900	1900	1900	0
140	20250120	184700	917295965	1900	1900	1900	1900	0
141	20250120	184600	917295965	1900	1900	1900	1900	0
142	20250120	184500	917295965	1900	1900	1900	1900	0
143	20250120	184400	917295965	1900	1900	1900	1900	0
144	20250120	184300	917295965	1900	1900	1900	1900	0
145	20250120	184200	917295965	1900	1900	1900	1900	0
146	20250120	184100	917295965	1900	1900	1900	1900	0
147	20250120	184000	917295965	1900	1900	1900	1900	0
148	20250120	183900	917295965	1900	1900	1900	1900	0
149	20250120	183800	917295965	1900	1900	1900	1900	0
150	20250120	183700	917295965	1900	1900	1900	1900	0
151	20250120	183600	917295965	1900	1900	1900	1900	0
152	20250120	183500	917295965	1900	1900	1900	1900	5666
153	20250120	183400	917295965	1900	1900	1900	1900	0
154	20250120	183300	917295965	1900	1900	1900	1900	0
155	20250120	183200	917295965	1900	1900	1900	1900	0
156	20250120	183100	917295965	1900	1900	1900	1900	0
157	20250120	183000	917295965	1900	1900	1900	1900	0
158	20250120	182900	917295965	1900	1900	1900	1900	0
159	20250120	182800	917295965	1900	1900	1900	1900	0
160	20250120	182700	917295965	1900	1900	1900	1900	0
161	20250120	182600	917295965	1900	1900	1900	1900	0
162	20250120	182500	917295965	1900	1900	1900	1900	0
163	20250120	182400	917295965	1900	1900	1900	1900	0
164	20250120	182300	917295965	1900	1900	1900	1900	0
165	20250120	182200	917295965	1900	1900	1900	1900	0
166	20250120	182100	917295965	1900	1900	1900	1900	0
167	20250120	182000	917295965	1900	1900	1900	1900	0
168	20250120	181900	917295965	1900	1900	1900	1900	0
169	20250120	181800	917295965	1900	1900	1900	1900	0
170	20250120	181700	917295965	1900	1900	1900	1900	0
171	20250120	181600	917295965	1900	1900	1900	1900	0
172	20250120	181500	917295965	1900	1900	1900	1900	0
173	20250120	181400	917295965	1900	1900	1900	1900	0
174	20250120	181300	917295965	1900	1900	1900	1900	0
175	20250120	181200	917295965	1900	1900	1900	1900	0
176	20250120	181100	917295965	1900	1900	1900	1900	0
177	20250120	181000	917295965	1900	1900	1900	1900	0
178	20250120	180900	917295965	1900	1900	1900	1900	0
179	20250120	180800	917295965	1900	1900	1900	1900	0
180	20250120	180700	917295965	1900	1900	1900	1900	0
181	20250120	180600	917295965	1900	1900	1900	1900	0
182	20250120	180500	917295965	1900	1900	1900	1900	5666
183	20250120	180400	917295965	1900	1900	1900	1900	0
184	20250120	180300	917295965	1900	1900	1900	1900	0
185	20250120	180200	917295965	1900	1900	1900	1900	0
186	20250120	180100	917295965	1900	1900	1900	1900	0
187	20250120	180000	917295965	1900	1900	1900	1900	0
188	20250120	175900	917295965	1900	1900	1900	1900	0
189	20250120	175800	917295965	1900	1900	1900	1900	0
190	20250120	175700	917295965	1900	1900	1900	1900	0
191	20250120	175600	917295965	1900	1900	1900	1900	0
192	20250120	175500	917295965	1900	1900	1900	1900	0
193	20250120	175400	917295965	1900	1900	1900	1900	0
194	20250120	175300	917295965	1900	1900	1900	1900	0
195	20250120	175200	917295965	1900	1900	1900	1900	0
196	20250120	175100	917295965	1900	1900	1900	1900	0
197	20250120	175000	917295965	1900	1900	1900	1900	0
198	20250120	174900	917295965	1900	1900	1900	1900	0
199	20250120	174800	917295965	1900	1900	1900	1900	0
200	20250120	174700	917295965	1900	1900	1900	1900	0
201	20250120	174600	917295965	1900	1900	1900	1900	0
202	20250120	174500	917295965	1900	1900	1900	1900	0
203	20250120	174400	917295965	1900	1900	1900	1900	0
204	20250120	174300	917295965	1900	1900	1900	1900	0
205	20250120	174200	917295965	1900	1900	1900	1900	0
206	20250120	174100	917295965	1900	1900	1900	1900	0
207	20250120	174000	917295965	1900	1900	1900	1900	0
208	20250120	173900	917295965	1900	1900	1900	1900	0
209	20250120	173800	917295965	1900	1900	1900	1900	0
210	20250120	173700	917295965	1900	1900	1900	1900	0
211	20250120	173600	917295965	1900	1900	1900	1900	0
212	20250120	173500	917295965	1900	1900	1900	1900	5666
213	20250120	173400	917295965	1900	1900	1900	1900	0
214	20250120	173300	917295965	1900	1900	1900	1900	0
215	20250120	173200	917295965	1900	1900	1900	1900	0
216	20250120	173100	917295965	1900	1900	1900	1900	0
217	20250120	173000	917295965	1900	1900	1900	1900	0
218	20250120	172900	917295965	1900	1900	1900	1900	0
219	20250120	172800	917295965	1900	1900	1900	1900	0
220	20250120	172700	917295965	1900	1900	1900	1900	0
221	20250120	172600	917295965	1900	1900	1900	1900	0
222	20250120	172500	917295965	1900	1900	1900	1900	0
223	20250120	172400	917295965	1900	1900	1900	1900	0
224	20250120	172300	917295965	1900	1900	1900	1900	0
225	20250120	172200	917295965	1900	1900	1900	1900	0
226	20250120	172100	917295965	1900	1900	1900	1900	0
227	20250120	172000	917295965	1900	1900	1900	1900	0
228	20250120	171900	917295965	1900	1900	1900	1900	0
229	20250120	171800	917295965	1900	1900	1900	1900	0
230	20250120	171700	917295965	1900	1900	1900	1900	0
231	20250120	171600	917295965	1900	1900	1900	1900	0
232	20250120	171500	917295965	1900	1900	1900	1900	0
233	20250120	171400	917295965	1900	1900	1900	1900	0
234	20250120	171300	917295965	1900	1900	1900	1900	0
235	20250120	171200	917295965	1900	1900	1900	1900	0
236	20250120	171100	917295965	1900	1900	1900	1900	0
237	20250120	171000	917295965	1900	1900	1900	1900	0
238	20250120	170900	917295965	1900	1900	1900	1900	0
239	20250120	170800	917295965	1900	1900	1900	1900	0
240	20250120	170700	917295965	1900	1900	1900	1900	0
241	20250120	170600	917295965	1900	1900	1900	1900	0
242	20250120	170500	917295965	1900	1900	1900	1900	5666
243	20250120	170400	917295965	1900	1900	1900	1900	0
244	20250120	170300	917295965	1900	1900	1900	1900	0
245	20250120	170200	917295965	1900	1900	1900	1900	0
246	20250120	170100	917295965	1900	1900	1900	1900	0
247	20250120	170000	917295965	1900	1900	1900	1900	0
248	20250120	165900	917295965	1900	1900	1900	1900	0
249	20250120	165800	917295965	1900	1900	1900	1900	0
250	20250120	165700	917295965	1900	1900	1900	1900	0
251	20250120	165600	917295965	1900	1900	1900	1900	0
252	20250120	165500	917295965	1900	1900	1900	1900	0
253	20250120	165400	917295965	1900	1900	1900	1900	0
254	20250120	165300	917295965	1900	1900	1900	1900	0
255	20250120	165200	917295965	1900	1900	1900	1900	0
256	20250120	165100	917295965	1900	1900	1900	1900	0
257	20250120	165000	917295965	1900	1900	1900	1900	0
258	20250120	164900	917295965	1900	1900	1900	1900	0
259	20250120	164800	917295965	1900	1900	1900	1900	0
260	20250120	164700	917295965	1900	1900	1900	1900	0
261	20250120	164600	917295965	1900	1900	1900	1900	0
262	20250120	164500	917295965	1900	1900	1900	1900	0
263	20250120	164400	917295965	1900	1900	1900	1900	0
264	20250120	164300	917295965	1900	1900	1900	1900	0
265	20250120	164200	917295965	1900	1900	1900	1900	0
266	20250120	164100	917295965	1900	1900	1900	1900	0
267	20250120	164000	917295965	1900	1900	1900	1900	0
268	20250120	163900	917295965	1900	1900	1900	1900	0
269	20250120	163800	917295965	1900	1900	1900	1900	0
270	20250120	163700	917295965	1900	1900	1900	1900	0
271	20250120	163600	917295965	1900	1900	1900	1900	0
272	20250120	163500	917295965	1900	1900	1900	1900	5666
273	20250120	163400	917295965	1900	1900	1900	1900	0
274	20250120	163300	917295965	1900	1900	1900	1900	0
275	20250120	163200	917295965	1900	1900	1900	1900	0
276	20250120	163100	917295965	1900	1900	1900	1900	0
277	20250120	163000	917295965	1900	1900	1900	1900	0
278	20250120	162900	917295965	1900	1900	1900	1900	0
279	20250120	162800	917295965	1900	1900	1900	1900	0
280	20250120	162700	917295965	1900	1900	1900	1900	0
281	20250120	162600	917295965	1900	1900	1900	1900	0
282	20250120	162500	917295965	1900	1900	1900	1900	0
283	20250120	162400	917295965	1900	1900	1900	1900	0
284	20250120	162300	917295965	1900	1900	1900	1900	0
285	20250120	162200	917295965	1900	1900	1900	1900	0
286	20250120	162100	917295965	1900	1900	1900	1900	0
287	20250120	162000	917295965	1900	1900	1900	1900	0
288	20250120	161900	917295965	1900	1900	1900	1900	0
289	20250120	161800	917295965	1900	1900	1900	1900	0
290	20250120	161700	917295965	1900	1900	1900	1900	0
291	20250120	161600	917295965	1900	1900	1900	1900	0
292	20250120	161500	917295965	1900	1900	1900	1900	0
293	20250120	161400	917295965	1900	1900	1900	1900	0
294	20250120	161300	917295965	1900	1900	1900	1900	0
295	20250120	161200	917295965	1900	1900	1900	1900	0
296	20250120	161100	917295965	1900	1900	1900	1900	0
297	20250120	161000	917295965	1900	1900	1900	1900	0
298	20250120	160900	917295965	1900	1900	1900	1900	0
299	20250120	160800	917295965	1900	1900	1900	1900	0
300	20250120	160700	917295965	1900	1900	1900	1900	0
301	20250120	160600	917295965	1900	1900	1900	1900	0
302	20250120	160500	917295965	1900	1900	1900	1900	5666
303	20250120	160400	917295965	1900	1900	1900	1900	0
304	20250120	160300	917295965	1900	1900	1900	1900	0
305	20250120	160200	917295965	1900	1900	1900	1900	0
306	20250120	160100	917295965	1900	1900	1900	1900	0
307	20250120	160000	917295965	1900	1900	1900	1900	0
308	20250120	155900	917295965	1900	1900	1900	1900	0
309	20250120	155800	917295965	1900	1900	1900	1900	0
310	20250120	155700	917295965	1900	1900	1900	1900	0
311	20250120	155600	917295965	1900	1900	1900	1900	0
312	20250120	155500	917295965	1900	1900	1900	1900	0
313	20250120	155400	917295965	1900	1900	1900	1900	0
314	20250120	155300	917295965	1900	1900	1900	1900	0
315	20250120	155200	917295965	1900	1900	1900	1900	0
316	20250120	155100	917295965	1900	1900	1900	1900	0
317	20250120	155000	917295965	1900	1900	1900	1900	0
318	20250120	154900	917295965	1900	1900	1900	1900	0
319	20250120	154800	917295965	1900	1900	1900	1900	0
320	20250120	154700	917295965	1900	1900	1900	1900	0
321	20250120	154600	917295965	1900	1900	1900	1900	0
322	20250120	154500	917295965	1900	1900	1900	1900	0
323	20250120	154400	917295965	1900	1900	1900	1900	0
324	20250120	154300	917295965	1900	1900	1900	1900	0
325	20250120	154200	917295965	1900	1900	1900	1900	0
326	20250120	154100	917295965	1900	1900	1900	1900	0
327	20250120	154000	917295965	1900	1900	1900	1900	0
328	20250120	153900	917295965	1900	1900	1900	1900	0
329	20250120	153800	917295965	1900	1900	1900	1900	0
330	20250120	153700	917295965	1900	1900	1900	1900	0
331	20250120	153600	917295965	1900	1900	1900	1900	0
332	20250120	153500	917295965	1900	1900	1900	1900	5666
333	20250120	153400	917295965	1900	1900	1900	1900	0
334	20250120	153300	917295965	1900	1900	1900	1900	0
335	20250120	153200	917295965	1900	1900	1900	1900	0
336	20250120	153100	917295965	1900	1900	1900	1900	0
337	20250120	153000	917295965	1900	1900	1900	1900	5666
338	20250120	152900	906530565	1909	1909	1909	1909	0
339	20250120	152800	906530565	1909	1909	1909	1909	0
340	20250120	152700	906530565	1909	1909	1909	1909	0
341	20250120	152600	906530565	1909	1909	1909	1909	0
342	20250120	152500	906530565	1909	1909	1909	1909	0
343	20250120	152400	906530565	1909	1909	1909	1909	0
344	20250120	152300	906530565	1909	1909	1909	1909	0
345	20250120	152200	906530565	1909	1909	1909	1909	0
346	20250120	152100	906530565	1909	1909	1909	1909	0
347	20250120	152000	906530565	1909	1909	1909	1909	0
348	20250120	151900	906530565	1909	1923	1923	1909	88
349	20250120	151800	906362409	1923	1923	1923	1908	423
350	20250120	151700	905554986	1923	1922	1923	1922	2
351	20250120	151600	905551141	1908	1922	1922	1908	2000
352	20250120	151500	901720850	1922	1922	1922	1922	0
353	20250120	151400	901720850	1922	1922	1922	1922	0
354	20250120	151300	901720850	1922	1909	1922	1907	2376
355	20250120	151200	897188000	1909	1921	1921	1908	215
356	20250120	151100	896777550	1922	1922	1922	1922	1000
357	20250120	151000	894855550	1922	1922	1922	1922	30
358	20250120	150900	894797890	1922	1923	1923	1922	20
359	20250120	150800	894759440	1906	1906	1907	1906	562
360	20250120	150700	893688266	1918	1925	1925	1918	3982
361	20250120	150600	886035875	1925	1925	1925	1924	186
362	20250120	150500	885677865	1925	1931	1931	1925	692
363	20250120	150400	884343655	1931	1931	1931	1931	77
364	20250120	150300	884194968	1933	1931	1933	1931	6
365	20250120	150200	884183380	1930	1931	1931	1930	136
366	20250120	150100	883920792	1931	1932	1932	1931	30
367	20250120	150000	883862842	1931	1932	1932	1931	300
368	20250120	145900	883283522	1931	1931	1931	1931	0
369	20250120	145800	883283522	1931	1935	1937	1931	897
370	20250120	145700	881549481	1935	1935	1935	1935	100
371	20250120	145600	881355981	1935	1935	1935	1935	160
372	20250120	145500	881046381	1935	1934	1935	1933	59
373	20250120	145400	880932274	1933	1933	1933	1933	0
374	20250120	145300	880932274	1933	1931	1933	1931	76
375	20250120	145200	880785478	1933	1933	1937	1933	133
376	20250120	145100	880528197	1933	1933	1933	1933	20
377	20250120	145000	880489537	1931	1932	1932	1931	11
378	20250120	144900	880468286	1931	1931	1931	1931	0
379	20250120	144800	880468286	1931	1939	1939	1931	226
380	20250120	144700	880031615	1939	1940	1940	1939	482
381	20250120	144600	879097007	1940	1940	1940	1940	1051
382	20250120	144500	877058067	1939	1932	1939	1930	124
383	20250120	144400	876817936	1932	1932	1932	1932	9
384	20250120	144300	876800548	1932	1925	1932	1923	201
385	20250120	144200	876414001	1924	1924	1924	1924	0
386	20250120	144100	876414001	1924	1930	1930	1924	573
387	20250120	144000	875308799	1930	1931	1931	1930	6
388	20250120	143900	875297214	1930	1930	1930	1930	20
389	20250120	143800	875258614	1929	1933	1933	1929	918
390	20250120	143700	873485127	1933	1942	1942	1933	22
391	20250120	143600	873442493	1942	1942	1942	1942	0
392	20250120	143500	873442493	1942	1942	1942	1942	0
393	20250120	143400	873442493	1942	1942	1942	1942	1
394	20250120	143300	873440551	1942	1933	1942	1933	89
395	20250120	143200	873268096	1932	1932	1932	1932	0
396	20250120	143100	873268096	1932	1933	1933	1932	76
397	20250120	143000	873121241	1932	1932	1932	1932	0
398	20250120	142900	873121241	1932	1932	1932	1932	0
399	20250120	142800	873121241	1932	1932	1932	1932	0
400	20250120	142700	873121241	1932	1932	1932	1932	0
401	20250120	142600	873121241	1932	1933	1933	1932	426
402	20250120	142500	872298204	1933	1933	1933	1933	14
403	20250120	142400	872271142	1933	1934	1934	1933	428
404	20250120	142300	871443800	1941	1941	1941	1941	0
405	20250120	142200	871443800	1941	1941	1941	1941	0
406	20250120	142100	871443800	1941	1941	1941	1941	0
407	20250120	142000	871443800	1941	1941	1941	1941	0
408	20250120	141900	871443800	1941	1941	1941	1941	0
409	20250120	141800	871443800	1941	1941	1941	1941	10
410	20250120	141700	871424390	1933	1940	1940	1933	11
411	20250120	141600	871403057	1941	1941	1941	1941	42
412	20250120	141500	871321535	1942	1941	1942	1941	87
413	20250120	141400	871152658	1941	1941	1941	1941	10
414	20250120	141300	871133248	1932	1932	1932	1932	0
415	20250120	141200	871133248	1932	1932	1932	1932	0
416	20250120	141100	871133248	1932	1932	1932	1932	0
417	20250120	141000	871133248	1932	1932	1932	1932	0
418	20250120	140900	871133248	1932	1932	1932	1932	0
419	20250120	140800	871133248	1932	1932	1932	1932	0
420	20250120	140700	871133248	1932	1932	1932	1932	0
421	20250120	140600	871133248	1932	1937	1937	1932	287
422	20250120	140500	870578412	1957	1957	1957	1957	0
423	20250120	140400	870578412	1957	1940	1957	1940	6
424	20250120	140300	870566687	1959	1958	1959	1945	2303
425	20250120	140200	866073311	1945	1958	1959	1940	481
426	20250120	140100	865134972	1940	1940	1940	1940	0
427	20250120	140000	865134972	1940	1940	1959	1940	4
428	20250120	135900	865127175	1960	1959	1960	1959	2465
429	20250120	135800	860295826	1960	1944	1960	1944	500
430	20250120	135700	859317845	1943	1940	1943	1940	450
431	20250120	135600	858443893	1940	1940	1940	1940	0
432	20250120	135500	858443893	1940	1938	1940	1938	113
433	20250120	135400	858224847	1938	1938	1938	1938	162
434	20250120	135300	857910891	1925	1925	1925	1925	0
435	20250120	135200	857910891	1925	1929	1929	1925	945
436	20250120	135100	856090799	1929	1932	1932	1929	262
437	20250120	135000	855585335	1941	1941	1941	1941	0
438	20250120	134900	855585335	1941	1941	1941	1941	0
439	20250120	134800	855585335	1941	1941	1941	1941	0
440	20250120	134700	855585335	1941	1941	1941	1941	10
441	20250120	134600	855565925	1941	1941	1941	1941	0
442	20250120	134500	855565925	1941	1941	1941	1941	200
443	20250120	134400	855177725	1941	1941	1941	1941	0
444	20250120	134300	855177725	1941	1941	1941	1941	0
445	20250120	134200	855177725	1941	1941	1941	1941	0
446	20250120	134100	855177725	1941	1941	1941	1941	0
447	20250120	134000	855177725	1941	1941	1941	1941	0
448	20250120	133900	855177725	1941	1941	1941	1941	0
449	20250120	133800	855177725	1941	1941	1941	1941	137
450	20250120	133700	854911808	1941	1941	1941	1941	0
451	20250120	133600	854911808	1941	1941	1941	1941	0
452	20250120	133500	854911808	1941	1941	1941	1941	0
453	20250120	133400	854911808	1941	1941	1941	1941	0
454	20250120	133300	854911808	1941	1941	1941	1941	0
455	20250120	133200	854911808	1941	1941	1941	1941	0
456	20250120	133100	854911808	1941	1928	1941	1928	97
457	20250120	133000	854723832	1929	1929	1929	1929	0
458	20250120	132900	854723832	1929	1929	1929	1929	0
459	20250120	132800	854723832	1929	1930	1930	1929	1093
460	20250120	132700	852615430	1929	1937	1937	1929	2158
461	20250120	132600	848439035	1936	1936	1936	1933	1159
462	20250120	132500	846197406	1936	1936	1936	1936	118
463	20250120	132400	845968958	1936	1951	1951	1936	671
464	20250120	132300	844667988	1951	1947	1955	1947	106
465	20250120	132200	844461386	1947	1940	1947	1940	100
466	20250120	132100	844267036	1936	1936	1936	1936	1
467	20250120	132000	844265100	1934	1943	1943	1934	4162
468	20250120	131900	836196736	1961	1961	1961	1961	0
469	20250120	131800	836196736	1961	1961	1961	1943	6
470	20250120	131700	836184988	1943	1962	1962	1943	22
471	20250120	131600	836141843	1962	1960	1962	1957	1040
472	20250120	131500	834105743	1962	1962	1962	1962	2
473	20250120	131400	834101819	1963	1958	1963	1958	542
474	20250120	131300	833038948	1958	1950	1958	1936	1386
475	20250120	131200	830335401	1950	1945	1950	1934	1857
476	20250120	131100	826717081	1945	1943	1945	1943	1911
477	20250120	131000	823002289	1943	1942	1943	1942	266
478	20250120	130900	822485496	1941	1941	1941	1941	7
479	20250120	130800	822471909	1941	1941	1941	1941	28
480	20250120	130700	822417561	1944	1934	1944	1934	669
481	20250120	130600	821120161	1935	1928	1935	1928	482
482	20250120	130500	820188668	1921	1921	1921	1921	0
483	20250120	130400	820188668	1921	1930	1930	1921	202
484	20250120	130300	819798817	1930	1926	1930	1926	876
485	20250120	130200	818108799	1927	1927	1927	1927	0
486	20250120	130100	818108799	1927	1927	1927	1927	0
487	20250120	130000	818108799	1927	1927	1927	1927	20
488	20250120	125900	818070259	1929	1929	1929	1929	0
489	20250120	125800	818070259	1929	1919	1929	1916	2250
490	20250120	125700	813751422	1916	1914	1916	1914	2304
491	20250120	125600	809339268	1915	1915	1915	1915	0
492	20250120	125500	809339268	1915	1915	1915	1915	0
493	20250120	125400	809339268	1915	1916	1916	1915	10
494	20250120	125300	809320113	1916	1916	1916	1916	0
495	20250120	125200	809320113	1916	1916	1916	1916	0
496	20250120	125100	809320113	1916	1916	1916	1916	40
497	20250120	125000	809243473	1916	1910	1916	1910	123
498	20250120	124900	809008419	1910	1910	1910	1910	0
499	20250120	124800	809008419	1910	1910	1910	1910	9
500	20250120	124700	808991229	1910	1910	1910	1910	891
501	20250120	124600	807289419	1910	1896	1910	1896	7744
502	20250120	124500	792543896	1895	1894	1895	1894	629
503	20250120	124400	791352470	1894	1891	1894	1891	1083
504	20250120	124300	789302545	1891	1890	1891	1890	801
505	20250120	124200	787788331	1888	1886	1890	1886	295
506	20250120	124100	787231180	1884	1884	1884	1884	571
507	20250120	124000	786155416	1884	1884	1884	1883	96
508	20250120	123900	785974563	1886	1886	1886	1886	2
509	20250120	123800	785970791	1890	1886	1890	1886	580
510	20250120	123700	784876871	1886	1886	1886	1886	623
511	20250120	123600	783701893	1886	1886	1886	1886	101
512	20250120	123500	783511407	1886	1886	1886	1886	1
513	20250120	123400	783509521	1886	1886	1886	1886	2
514	20250120	123300	783505749	1886	1886	1886	1886	160
515	20250120	123200	783203989	1886	1886	1886	1886	3
516	20250120	123100	783198331	1884	1888	1888	1884	15
517	20250120	123000	783170067	1890	1890	1890	1890	4
518	20250120	122900	783162507	1890	1887	1890	1887	230
519	20250120	122800	782727867	1890	1880	1890	1880	10
520	20250120	122700	782709057	1880	1880	1880	1880	600
521	20250120	122600	781581057	1878	1889	1890	1878	1020
522	20250120	122500	779664987	1880	1880	1880	1880	0
523	20250120	122400	779664987	1880	1880	1880	1880	1
524	20250120	122300	779663107	1880	1880	1880	1880	60
525	20250120	122200	779550307	1881	1887	1887	1881	1066
526	20250120	122100	777544229	1887	1888	1888	1887	4
527	20250120	122000	777536680	1890	1890	1890	1890	3
528	20250120	121900	777531010	1891	1891	1891	1891	0
529	20250120	121800	777531010	1891	1891	1891	1891	1
530	20250120	121700	777529119	1892	1892	1892	1892	0
531	20250120	121600	777529119	1892	1892	1892	1892	0
532	20250120	121500	777529119	1892	1892	1892	1892	0
533	20250120	121400	777529119	1892	1892	1892	1892	0
534	20250120	121300	777529119	1892	1892	1892	1892	0
535	20250120	121200	777529119	1892	1892	1892	1892	53
536	20250120	121100	777428843	1895	1895	1895	1895	1
537	20250120	121000	777426948	1895	1895	1895	1895	0
538	20250120	120900	777426948	1895	1895	1895	1895	0
539	20250120	120800	777426948	1895	1895	1895	1895	0
540	20250120	120700	777426948	1895	1895	1895	1895	0
541	20250120	120600	777426948	1895	1895	1895	1895	2
542	20250120	120500	777423158	1881	1881	1881	1881	2
543	20250120	120400	777419396	1878	1878	1878	1878	0
544	20250120	120300	777419396	1878	1898	1898	1878	1517
545	20250120	120200	774564575	1899	1881	1899	1881	1798
546	20250120	120100	771180714	1882	1887	1887	1882	1860
547	20250120	120000	767678145	1890	1892	1892	1890	511
548	20250120	115900	766711845	1892	1892	1892	1892	100
549	20250120	115800	766522645	1892	1895	1895	1892	577
550	20250120	115700	765430940	1900	1900	1900	1900	0
551	20250120	115600	765430940	1900	1900	1900	1900	0
552	20250120	115500	765430940	1900	1900	1900	1900	0
553	20250120	115400	765430940	1900	1900	1900	1900	9
554	20250120	115300	765413840	1900	1900	1900	1900	0
555	20250120	115200	765413840	1900	1900	1900	1900	0
556	20250120	115100	765413840	1900	1900	1900	1900	5
557	20250120	115000	765404340	1900	1900	1900	1900	20
558	20250120	114900	765366340	1900	1900	1900	1900	0
559	20250120	114800	765366340	1900	1900	1900	1900	6
560	20250120	114700	765354940	1884	1884	1884	1884	0
561	20250120	114600	765354940	1884	1890	1890	1884	1894
562	20250120	114500	761777095	1890	1891	1891	1890	1000
563	20250120	114400	759886491	1891	1892	1892	1890	1500
564	20250120	114300	757050292	1892	1895	1895	1892	1455
565	20250120	114200	754293667	1897	1897	1897	1897	7
566	20250120	114100	754280388	1895	1895	1895	1895	1
567	20250120	114000	754278493	1897	1897	1897	1897	100
568	20250120	113900	754088793	1901	1901	1901	1901	0
569	20250120	113800	754088793	1901	1901	1901	1901	5
570	20250120	113700	754079288	1901	1901	1901	1901	1
571	20250120	113600	754077387	1901	1901	1901	1901	1
572	20250120	113500	754075486	1900	1900	1900	1900	305
573	20250120	113400	753495986	1900	1900	1900	1900	300
574	20250120	113300	752925986	1900	1900	1900	1900	0
575	20250120	113200	752925986	1900	1901	1901	1900	906
576	20250120	113100	751204464	1901	1901	1901	1901	0
577	20250120	113000	751204464	1901	1901	1901	1901	0
578	20250120	112900	751204464	1901	1901	1901	1901	528
579	20250120	112800	750200736	1902	1902	1902	1902	0
580	20250120	112700	750200736	1902	1902	1902	1902	5
581	20250120	112600	750191226	1903	1901	1903	1901	410
582	20250120	112500	749411011	1901	1901	1901	1901	0
583	20250120	112400	749411011	1901	1901	1901	1901	0
584	20250120	112300	749411011	1901	1901	1901	1901	0
585	20250120	112200	749411011	1901	1900	1901	1900	2028
586	20250120	112100	745557411	1898	1898	1898	1898	1000
587	20250120	112000	743659411	1898	1898	1898	1898	0
588	20250120	111900	743659411	1898	1898	1898	1898	0
589	20250120	111800	743659411	1898	1901	1902	1898	946
590	20250120	111700	741862774	1901	1901	1901	1900	644
591	20250120	111600	740638708	1901	1901	1901	1901	1264
592	20250120	111500	738235844	1901	1901	1901	1901	138
593	20250120	111400	737973506	1901	1899	1901	1899	215
594	20250120	111300	737565191	1901	1901	1901	1901	1
595	20250120	111200	737563290	1901	1897	1901	1897	510
596	20250120	111100	736594762	1897	1897	1897	1897	0
597	20250120	111000	736594762	1897	1897	1897	1897	51
598	20250120	110900	736498015	1883	1898	1898	1883	412
599	20250120	110800	735721813	1898	1889	1898	1883	1267
600	20250120	110700	733333237	1890	1891	1891	1890	1334
601	20250120	110600	730811927	1899	1899	1899	1899	3
602	20250120	110500	730806230	1899	1899	1899	1899	3
603	20250120	110400	730800533	1899	1899	1899	1899	132
604	20250120	110300	730549865	1900	1900	1900	1900	21
605	20250120	110200	730509965	1901	1901	1901	1901	0
606	20250120	110100	730509965	1901	1901	1901	1901	53
607	20250120	110000	730409212	1901	1899	1901	1888	11
608	20250120	105900	730388335	1898	1891	1898	1881	1066
609	20250120	105800	728369710	1890	1890	1891	1890	228
610	20250120	105700	727938780	1892	1892	1892	1892	50
611	20250120	105600	727844180	1892	1891	1892	1891	82
612	20250120	105500	727689037	1890	1890	1890	1890	0
613	20250120	105400	727689037	1890	1888	1890	1880	2030
614	20250120	105300	723854239	1888	1888	1888	1887	1642
615	20250120	105200	720754146	1887	1887	1887	1887	101
616	20250120	105100	720563559	1887	1887	1887	1887	2
617	20250120	105000	720559785	1887	1885	1887	1875	203
618	20250120	104900	720178124	1885	1887	1887	1885	253
619	20250120	104800	719701113	1887	1887	1887	1887	0
620	20250120	104700	719701113	1887	1878	1887	1878	253
621	20250120	104600	719225457	1878	1875	1878	1875	226
622	20250120	104500	718801704	1875	1871	1875	1871	1300
623	20250120	104400	716367044	1871	1871	1871	1871	574
624	20250120	104300	715293090	1869	1869	1874	1869	33
625	20250120	104200	715231408	1874	1867	1874	1866	1069
626	20250120	104100	713235767	1868	1877	1877	1868	9077
627	20250120	104000	696245619	1878	1878	1878	1878	4
628	20250120	103900	696238107	1878	1884	1887	1878	3148
629	20250120	103800	690317533	1887	1888	1888	1885	482
630	20250120	103700	689408885	1887	1887	1887	1887	100
631	20250120	103600	689220185	1888	1886	1888	1885	219
632	20250120	103500	688807276	1887	1887	1887	1887	0
633	20250120	103400	688807276	1887	1887	1887	1887	300
634	20250120	103300	688241176	1887	1887	1887	1887	151
635	20250120	103200	687956239	1878	1878	1878	1878	0
636	20250120	103100	687956239	1878	1887	1887	1878	203
637	20250120	103000	687574978	1887	1887	1887	1887	7
638	20250120	102900	687561769	1877	1877	1877	1877	3
639	20250120	102800	687556138	1877	1890	1890	1877	1160
640	20250120	102700	685374856	1890	1891	1891	1889	455
641	20250120	102600	684514689	1892	1893	1893	1891	215
642	20250120	102500	684108106	1878	1892	1894	1878	1049
643	20250120	102400	682132468	1895	1882	1895	1877	813
644	20250120	102300	680602059	1894	1894	1894	1894	48
645	20250120	102200	680511147	1894	1890	1894	1890	3
646	20250120	102100	680505473	1894	1894	1894	1894	0
647	20250120	102000	680505473	1894	1894	1894	1894	5
648	20250120	101900	680496003	1894	1894	1894	1894	0
649	20250120	101800	680496003	1894	1888	1894	1888	1330
650	20250120	101700	677981875	1888	1888	1888	1888	400
651	20250120	101600	677226675	1888	1883	1888	1883	159
652	20250120	101500	676927108	1883	1879	1883	1871	3434
653	20250120	101400	670473551	1871	1871	1871	1871	1500
654	20250120	101300	667667051	1870	1880	1882	1870	5247
655	20250120	101200	657825593	1881	1898	1898	1881	8245
656	20250120	101100	642275646	1899	1900	1901	1899	53
657	20250120	101000	642174903	1901	1904	1907	1901	615
658	20250120	100900	641004531	1907	1909	1909	1907	39
659	20250120	100800	640930140	1915	1915	1915	1915	108
660	20250120	100700	640723320	1915	1907	1915	1907	2
661	20250120	100600	640719498	1916	1898	1916	1898	301
662	20250120	100500	640148182	1898	1898	1898	1898	1
663	20250120	100400	640146284	1898	1904	1904	1898	4516
664	20250120	100300	631555944	1904	1907	1907	1904	1706
665	20250120	100200	628305768	1905	1905	1905	1905	0
666	20250120	100100	628305768	1905	1916	1916	1905	6503
667	20250120	100000	615884822	1916	1916	1916	1914	558
668	20250120	095900	614816217	1916	1916	1916	1916	67
669	20250120	095800	614687845	1916	1916	1916	1916	0
670	20250120	095700	614687845	1916	1919	1919	1916	122
671	20250120	095600	614453733	1920	1921	1927	1920	642
672	20250120	095500	613217682	1914	1919	1919	1912	12
673	20250120	095400	613194728	1921	1913	1921	1913	468
674	20250120	095300	612297572	1912	1913	1931	1912	722
675	20250120	095200	610916879	1911	1907	1911	1907	51
676	20250120	095100	610819422	1938	1934	1938	1905	2124
677	20250120	095000	606730949	1945	1944	1945	1944	110
678	20250120	094900	606517088	1944	1947	1947	1932	736
679	20250120	094800	605092171	1947	1947	1947	1947	1
680	20250120	094700	605090224	1947	1946	1947	1946	263
681	20250120	094600	604578200	1940	1941	1948	1930	4362
682	20250120	094500	596139115	1935	1940	1942	1935	1876
683	20250120	094400	592506061	1932	1928	1940	1928	731
684	20250120	094300	591094445	1925	1916	1925	1906	2402
685	20250120	094200	586481265	1915	1904	1915	1902	1774
686	20250120	094100	583092153	1909	1909	1909	1909	53
687	20250120	094000	582990976	1900	1910	1910	1900	1121
688	20250120	093900	580860266	1910	1898	1910	1898	8250
689	20250120	093800	565162456	1897	1892	1897	1892	4732
690	20250120	093700	556196274	1893	1887	1893	1882	3283
691	20250120	093600	550007027	1887	1872	1887	1872	4092
692	20250120	093500	542327944	1872	1882	1882	1870	3877
693	20250120	093400	535063081	1881	1876	1881	1875	1859
694	20250120	093300	531574087	1872	1870	1890	1870	6101
695	20250120	093200	520150242	1885	1864	1885	1863	11421
696	20250120	093100	498767437	1866	1876	1876	1865	8463
697	20250120	093000	482939820	1872	1872	1872	1872	0
698	20250120	092900	482939820	1872	1874	1875	1872	4382
699	20250120	092800	474728322	1874	1874	1874	1874	559
700	20250120	092700	473680756	1874	1874	1874	1874	94
701	20250120	092600	473504600	1873	1886	1886	1873	744
702	20250120	092500	472110137	1886	1885	1893	1879	3314
703	20250120	092400	465862069	1893	1893	1893	1893	236
704	20250120	092300	465415321	1894	1894	1894	1894	1406
705	20250120	092200	462752357	1894	1879	1894	1879	6352
706	20250120	092100	450782960	1879	1873	1880	1872	1094
707	20250120	092000	448730029	1870	1875	1875	1870	226
708	20250120	091900	448307394	1869	1868	1869	1868	1318
709	20250120	091800	445845313	1868	1871	1872	1866	5920
710	20250120	091700	434784597	1871	1875	1885	1864	1525
711	20250120	091600	431913449	1875	1877	1886	1873	8667
712	20250120	091500	415657614	1877	1876	1877	1876	1055
713	20250120	091400	413677879	1876	1899	1902	1876	4578
714	20250120	091300	404987320	1899	1891	1899	1863	9316
715	20250120	091200	387484592	1891	1876	1897	1864	2808
716	20250120	091100	382211366	1861	1857	1862	1857	1919
717	20250120	091000	378640193	1857	1851	1857	1817	38619
718	20250120	090900	308262837	1860	1822	1910	1822	16230
719	20250120	090800	278076896	1822	1874	1883	1822	30669
720	20250120	090700	221522582	1873	1910	1910	1873	53155
721	20250120	090600	121531418	1910	1897	1911	1897	2440
722	20250120	090500	116892182	1898	1883	1918	1870	8746
723	20250120	090400	100505993	1930	1865	1934	1846	16392
724	20250120	090300	70085848	1895	1935	1935	1852	7863
725	20250120	090200	55201122	1937	1959	1959	1937	2832
726	20250120	090100	49676584	1959	1997	1997	1959	9599
727	20250120	090000	30759758	1997	1995	2005	1975	15481