37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 3 | 20250120 | 210400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250120 | 210300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250120 | 210200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250120 | 210100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250120 | 210000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250120 | 205900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250120 | 205800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250120 | 205700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250120 | 205600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250120 | 205500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250120 | 205400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250120 | 205300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250120 | 205200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250120 | 205100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250120 | 205000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250120 | 204900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250120 | 204800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250120 | 204700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250120 | 204600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250120 | 204500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250120 | 204400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250120 | 204300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250120 | 204200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250120 | 204100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250120 | 204000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250120 | 203900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250120 | 203800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250120 | 203700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250120 | 203600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250120 | 203500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 33 | 20250120 | 203400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250120 | 203300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250120 | 203200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250120 | 203100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250120 | 203000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250120 | 202900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250120 | 202800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250120 | 202700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250120 | 202600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250120 | 202500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250120 | 202400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250120 | 202300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250120 | 202200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250120 | 202100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250120 | 202000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250120 | 201900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250120 | 201800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250120 | 201700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250120 | 201600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250120 | 201500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250120 | 201400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250120 | 201300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250120 | 201200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250120 | 201100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250120 | 201000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250120 | 200900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250120 | 200800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250120 | 200700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250120 | 200600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250120 | 200500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 63 | 20250120 | 200400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250120 | 200300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250120 | 200200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250120 | 200100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250120 | 200000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250120 | 195900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250120 | 195800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250120 | 195700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250120 | 195600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250120 | 195500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250120 | 195400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250120 | 195300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250120 | 195200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250120 | 195100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250120 | 195000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250120 | 194900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250120 | 194800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250120 | 194700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250120 | 194600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250120 | 194500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250120 | 194400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250120 | 194300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250120 | 194200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250120 | 194100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250120 | 194000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250120 | 193900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250120 | 193800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250120 | 193700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250120 | 193600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250120 | 193500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 93 | 20250120 | 193400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250120 | 193300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250120 | 193200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250120 | 193100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250120 | 193000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250120 | 192900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250120 | 192800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250120 | 192700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250120 | 192600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250120 | 192500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250120 | 192400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250120 | 192300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250120 | 192200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250120 | 192100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250120 | 192000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250120 | 191900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250120 | 191800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250120 | 191700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250120 | 191600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250120 | 191500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250120 | 191400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250120 | 191300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250120 | 191200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250120 | 191100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250120 | 191000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250120 | 190900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250120 | 190800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250120 | 190700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250120 | 190600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250120 | 190500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 123 | 20250120 | 190400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250120 | 190300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250120 | 190200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250120 | 190100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250120 | 190000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250120 | 185900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250120 | 185800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250120 | 185700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250120 | 185600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250120 | 185500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250120 | 185400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250120 | 185300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250120 | 185200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250120 | 185100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250120 | 185000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250120 | 184900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250120 | 184800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250120 | 184700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250120 | 184600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250120 | 184500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250120 | 184400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250120 | 184300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250120 | 184200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250120 | 184100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250120 | 184000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250120 | 183900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250120 | 183800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250120 | 183700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250120 | 183600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250120 | 183500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 153 | 20250120 | 183400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250120 | 183300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250120 | 183200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250120 | 183100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250120 | 183000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250120 | 182900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250120 | 182800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250120 | 182700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250120 | 182600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250120 | 182500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250120 | 182400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250120 | 182300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250120 | 182200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250120 | 182100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250120 | 182000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250120 | 181900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250120 | 181800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250120 | 181700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250120 | 181600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250120 | 181500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250120 | 181400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250120 | 181300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250120 | 181200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250120 | 181100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250120 | 181000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250120 | 180900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250120 | 180800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250120 | 180700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250120 | 180600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250120 | 180500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 183 | 20250120 | 180400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250120 | 180300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250120 | 180200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250120 | 180100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250120 | 180000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250120 | 175900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250120 | 175800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250120 | 175700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250120 | 175600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250120 | 175500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250120 | 175400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250120 | 175300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250120 | 175200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250120 | 175100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250120 | 175000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250120 | 174900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250120 | 174800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250120 | 174700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250120 | 174600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250120 | 174500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250120 | 174400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250120 | 174300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250120 | 174200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250120 | 174100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250120 | 174000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250120 | 173900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250120 | 173800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250120 | 173700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250120 | 173600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250120 | 173500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 213 | 20250120 | 173400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250120 | 173300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250120 | 173200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250120 | 173100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250120 | 173000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250120 | 172900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250120 | 172800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250120 | 172700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250120 | 172600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250120 | 172500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250120 | 172400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250120 | 172300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250120 | 172200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250120 | 172100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250120 | 172000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250120 | 171900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250120 | 171800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250120 | 171700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250120 | 171600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250120 | 171500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250120 | 171400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250120 | 171300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250120 | 171200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250120 | 171100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250120 | 171000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250120 | 170900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250120 | 170800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250120 | 170700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250120 | 170600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250120 | 170500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 243 | 20250120 | 170400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250120 | 170300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250120 | 170200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250120 | 170100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250120 | 170000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250120 | 165900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250120 | 165800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250120 | 165700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250120 | 165600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250120 | 165500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20250120 | 165400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20250120 | 165300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250120 | 165200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20250120 | 165100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20250120 | 165000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250120 | 164900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20250120 | 164800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250120 | 164700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20250120 | 164600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20250120 | 164500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20250120 | 164400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20250120 | 164300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250120 | 164200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250120 | 164100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20250120 | 164000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20250120 | 163900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20250120 | 163800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20250120 | 163700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20250120 | 163600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20250120 | 163500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 273 | 20250120 | 163400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20250120 | 163300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20250120 | 163200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250120 | 163100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20250120 | 163000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20250120 | 162900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20250120 | 162800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20250120 | 162700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20250120 | 162600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20250120 | 162500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20250120 | 162400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20250120 | 162300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20250120 | 162200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20250120 | 162100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20250120 | 162000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20250120 | 161900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20250120 | 161800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20250120 | 161700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20250120 | 161600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20250120 | 161500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20250120 | 161400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20250120 | 161300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20250120 | 161200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20250120 | 161100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250120 | 161000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20250120 | 160900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20250120 | 160800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20250120 | 160700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20250120 | 160600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20250120 | 160500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 303 | 20250120 | 160400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20250120 | 160300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20250120 | 160200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20250120 | 160100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20250120 | 160000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20250120 | 155900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250120 | 155800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20250120 | 155700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20250120 | 155600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20250120 | 155500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20250120 | 155400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20250120 | 155300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20250120 | 155200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20250120 | 155100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20250120 | 155000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20250120 | 154900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20250120 | 154800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20250120 | 154700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20250120 | 154600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20250120 | 154500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20250120 | 154400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20250120 | 154300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20250120 | 154200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20250120 | 154100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20250120 | 154000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20250120 | 153900 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20250120 | 153800 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250120 | 153700 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20250120 | 153600 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20250120 | 153500 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 333 | 20250120 | 153400 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20250120 | 153300 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20250120 | 153200 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20250120 | 153100 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20250120 | 153000 | 14167793710 | 2895 | 2895 | 2895 | 2895 | 47031 |
| 338 | 20250120 | 152900 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20250120 | 152800 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20250120 | 152700 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 341 | 20250120 | 152600 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20250120 | 152500 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 343 | 20250120 | 152400 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 344 | 20250120 | 152300 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20250120 | 152200 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 346 | 20250120 | 152100 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 347 | 20250120 | 152000 | 14031638965 | 2885 | 2885 | 2885 | 2885 | 0 |
| 348 | 20250120 | 151900 | 14031638965 | 2885 | 2860 | 2885 | 2845 | 10001 |
| 349 | 20250120 | 151800 | 14002935315 | 2860 | 2855 | 2860 | 2855 | 7007 |
| 350 | 20250120 | 151700 | 13982913045 | 2855 | 2830 | 2855 | 2825 | 7758 |
| 351 | 20250120 | 151600 | 13960893650 | 2830 | 2845 | 2860 | 2825 | 8314 |
| 352 | 20250120 | 151500 | 13937325775 | 2860 | 2865 | 2870 | 2845 | 6362 |
| 353 | 20250120 | 151400 | 13919159665 | 2870 | 2875 | 2880 | 2860 | 9117 |
| 354 | 20250120 | 151300 | 13892991920 | 2880 | 2880 | 2880 | 2875 | 2868 |
| 355 | 20250120 | 151200 | 13884743470 | 2875 | 2875 | 2885 | 2870 | 2541 |
| 356 | 20250120 | 151100 | 13877438415 | 2880 | 2875 | 2900 | 2870 | 10559 |
| 357 | 20250120 | 151000 | 13846907520 | 2880 | 2865 | 2880 | 2855 | 3896 |
| 358 | 20250120 | 150900 | 13835747530 | 2865 | 2875 | 2880 | 2855 | 7601 |
| 359 | 20250120 | 150800 | 13813967810 | 2880 | 2910 | 2915 | 2880 | 10533 |
| 360 | 20250120 | 150700 | 13783473725 | 2910 | 2895 | 2915 | 2885 | 6740 |
| 361 | 20250120 | 150600 | 13763944590 | 2900 | 2915 | 2915 | 2880 | 6617 |
| 362 | 20250120 | 150500 | 13744772405 | 2915 | 2905 | 2920 | 2900 | 14427 |
| 363 | 20250120 | 150400 | 13702800245 | 2905 | 2875 | 2910 | 2865 | 6072 |
| 364 | 20250120 | 150300 | 13685305825 | 2870 | 2890 | 2900 | 2865 | 5766 |
| 365 | 20250120 | 150200 | 13668698985 | 2895 | 2855 | 2905 | 2850 | 13572 |
| 366 | 20250120 | 150100 | 13629570020 | 2855 | 2825 | 2860 | 2825 | 6949 |
| 367 | 20250120 | 150000 | 13609806635 | 2845 | 2870 | 2870 | 2825 | 14187 |
| 368 | 20250120 | 145900 | 13569400265 | 2870 | 2880 | 2880 | 2850 | 8792 |
| 369 | 20250120 | 145800 | 13544177250 | 2880 | 2870 | 2885 | 2855 | 7441 |
| 370 | 20250120 | 145700 | 13522790525 | 2870 | 2875 | 2890 | 2845 | 20184 |
| 371 | 20250120 | 145600 | 13464893540 | 2875 | 2915 | 2920 | 2875 | 20358 |
| 372 | 20250120 | 145500 | 13406017640 | 2915 | 2930 | 2940 | 2890 | 21399 |
| 373 | 20250120 | 145400 | 13343612235 | 2925 | 2840 | 2975 | 2840 | 50146 |
| 374 | 20250120 | 145300 | 13197641620 | 2835 | 2820 | 2835 | 2810 | 7039 |
| 375 | 20250120 | 145200 | 13177803960 | 2820 | 2835 | 2840 | 2820 | 14242 |
| 376 | 20250120 | 145100 | 13137587530 | 2835 | 2805 | 2840 | 2790 | 27285 |
| 377 | 20250120 | 145000 | 13060671955 | 2805 | 2780 | 2820 | 2775 | 4942 |
| 378 | 20250120 | 144900 | 13046826630 | 2775 | 2805 | 2810 | 2775 | 11930 |
| 379 | 20250120 | 144800 | 13013560690 | 2810 | 2765 | 2810 | 2760 | 11920 |
| 380 | 20250120 | 144700 | 12980312000 | 2765 | 2745 | 2780 | 2745 | 8335 |
| 381 | 20250120 | 144600 | 12957243860 | 2745 | 2740 | 2750 | 2740 | 425 |
| 382 | 20250120 | 144500 | 12956078530 | 2740 | 2745 | 2750 | 2740 | 3746 |
| 383 | 20250120 | 144400 | 12945802035 | 2745 | 2765 | 2770 | 2745 | 6786 |
| 384 | 20250120 | 144300 | 12927069655 | 2765 | 2735 | 2770 | 2735 | 6643 |
| 385 | 20250120 | 144200 | 12908781235 | 2735 | 2745 | 2745 | 2725 | 2951 |
| 386 | 20250120 | 144100 | 12900720855 | 2740 | 2730 | 2755 | 2730 | 12777 |
| 387 | 20250120 | 144000 | 12865683480 | 2725 | 2730 | 2730 | 2710 | 7927 |
| 388 | 20250120 | 143900 | 12844106030 | 2730 | 2725 | 2730 | 2710 | 5980 |
| 389 | 20250120 | 143800 | 12827845005 | 2725 | 2735 | 2740 | 2725 | 10373 |
| 390 | 20250120 | 143700 | 12799509755 | 2735 | 2755 | 2755 | 2680 | 30296 |
| 391 | 20250120 | 143600 | 12717221235 | 2755 | 2795 | 2795 | 2740 | 36361 |
| 392 | 20250120 | 143500 | 12616946860 | 2795 | 2815 | 2815 | 2785 | 4857 |
| 393 | 20250120 | 143400 | 12603334640 | 2815 | 2820 | 2825 | 2795 | 10242 |
| 394 | 20250120 | 143300 | 12574524910 | 2820 | 2845 | 2860 | 2805 | 17467 |
| 395 | 20250120 | 143200 | 12525145540 | 2860 | 2775 | 2880 | 2775 | 39695 |
| 396 | 20250120 | 143100 | 12413541345 | 2785 | 2770 | 2785 | 2770 | 8739 |
| 397 | 20250120 | 143000 | 12389253245 | 2765 | 2770 | 2775 | 2760 | 10089 |
| 398 | 20250120 | 142900 | 12361381085 | 2770 | 2775 | 2780 | 2765 | 9740 |
| 399 | 20250120 | 142800 | 12334398355 | 2775 | 2770 | 2780 | 2760 | 10732 |
| 400 | 20250120 | 142700 | 12304708585 | 2775 | 2770 | 2780 | 2770 | 3593 |
| 401 | 20250120 | 142600 | 12294741550 | 2775 | 2770 | 2785 | 2765 | 11733 |
| 402 | 20250120 | 142500 | 12262236870 | 2770 | 2760 | 2790 | 2760 | 10869 |
| 403 | 20250120 | 142400 | 12232112910 | 2760 | 2825 | 2825 | 2760 | 26934 |
| 404 | 20250120 | 142300 | 12156880675 | 2825 | 2830 | 2835 | 2825 | 5262 |
| 405 | 20250120 | 142200 | 12141988685 | 2830 | 2825 | 2830 | 2820 | 1867 |
| 406 | 20250120 | 142100 | 12136710790 | 2820 | 2820 | 2825 | 2815 | 3380 |
| 407 | 20250120 | 142000 | 12127176950 | 2815 | 2810 | 2820 | 2805 | 4608 |
| 408 | 20250120 | 141900 | 12114229125 | 2805 | 2830 | 2840 | 2800 | 17571 |
| 409 | 20250120 | 141800 | 12064849515 | 2830 | 2825 | 2845 | 2825 | 3274 |
| 410 | 20250120 | 141700 | 12055561655 | 2835 | 2820 | 2840 | 2815 | 3432 |
| 411 | 20250120 | 141600 | 12045868300 | 2825 | 2830 | 2830 | 2815 | 5661 |
| 412 | 20250120 | 141500 | 12029900480 | 2815 | 2820 | 2830 | 2810 | 13360 |
| 413 | 20250120 | 141400 | 11992338425 | 2820 | 2825 | 2840 | 2815 | 17000 |
| 414 | 20250120 | 141300 | 11944336345 | 2825 | 2855 | 2865 | 2825 | 18860 |
| 415 | 20250120 | 141200 | 11890784975 | 2855 | 2880 | 2880 | 2850 | 9557 |
| 416 | 20250120 | 141100 | 11863449780 | 2880 | 2865 | 2880 | 2860 | 6912 |
| 417 | 20250120 | 141000 | 11843655580 | 2865 | 2885 | 2890 | 2855 | 12313 |
| 418 | 20250120 | 140900 | 11808386375 | 2890 | 2885 | 2895 | 2880 | 3351 |
| 419 | 20250120 | 140800 | 11798704495 | 2890 | 2890 | 2895 | 2880 | 2711 |
| 420 | 20250120 | 140700 | 11790877870 | 2890 | 2865 | 2890 | 2865 | 3500 |
| 421 | 20250120 | 140600 | 11780809235 | 2865 | 2865 | 2880 | 2860 | 4027 |
| 422 | 20250120 | 140500 | 11769254370 | 2855 | 2860 | 2865 | 2850 | 4026 |
| 423 | 20250120 | 140400 | 11757754555 | 2865 | 2885 | 2885 | 2845 | 19854 |
| 424 | 20250120 | 140300 | 11700950890 | 2880 | 2885 | 2885 | 2880 | 2191 |
| 425 | 20250120 | 140200 | 11694633200 | 2880 | 2890 | 2895 | 2875 | 3254 |
| 426 | 20250120 | 140100 | 11685240265 | 2890 | 2875 | 2890 | 2875 | 4022 |
| 427 | 20250120 | 140000 | 11673649190 | 2875 | 2860 | 2875 | 2855 | 8837 |
| 428 | 20250120 | 135900 | 11648327575 | 2865 | 2885 | 2885 | 2845 | 20987 |
| 429 | 20250120 | 135800 | 11588176605 | 2885 | 2905 | 2910 | 2880 | 15963 |
| 430 | 20250120 | 135700 | 11541986985 | 2905 | 2920 | 2930 | 2905 | 15288 |
| 431 | 20250120 | 135600 | 11497410645 | 2920 | 2895 | 2930 | 2895 | 22802 |
| 432 | 20250120 | 135500 | 11430910065 | 2900 | 2910 | 2910 | 2895 | 9987 |
| 433 | 20250120 | 135400 | 11401956055 | 2910 | 2915 | 2930 | 2890 | 8575 |
| 434 | 20250120 | 135300 | 11377041370 | 2915 | 2890 | 2930 | 2870 | 17901 |
| 435 | 20250120 | 135200 | 11325004925 | 2895 | 2895 | 2905 | 2870 | 19802 |
| 436 | 20250120 | 135100 | 11267848190 | 2895 | 2910 | 2915 | 2895 | 23648 |
| 437 | 20250120 | 135000 | 11199155465 | 2910 | 2935 | 2940 | 2910 | 12030 |
| 438 | 20250120 | 134900 | 11164003315 | 2940 | 2940 | 2950 | 2935 | 2536 |
| 439 | 20250120 | 134800 | 11156542185 | 2940 | 2960 | 2965 | 2935 | 11123 |
| 440 | 20250120 | 134700 | 11123718955 | 2960 | 2970 | 2970 | 2960 | 5859 |
| 441 | 20250120 | 134600 | 11106364190 | 2965 | 2945 | 2980 | 2945 | 3994 |
| 442 | 20250120 | 134500 | 11094529845 | 2940 | 2985 | 2990 | 2925 | 28581 |
| 443 | 20250120 | 134400 | 11009909790 | 2990 | 2990 | 3000 | 2980 | 9342 |
| 444 | 20250120 | 134300 | 10982031990 | 2990 | 2990 | 2990 | 2985 | 4895 |
| 445 | 20250120 | 134200 | 10967414035 | 3000 | 2995 | 3015 | 2990 | 7310 |
| 446 | 20250120 | 134100 | 10945535830 | 2995 | 3005 | 3025 | 2985 | 12248 |
| 447 | 20250120 | 134000 | 10908774635 | 3000 | 3035 | 3040 | 2990 | 11722 |
| 448 | 20250120 | 133900 | 10873402275 | 3040 | 3040 | 3045 | 3025 | 8983 |
| 449 | 20250120 | 133800 | 10846127000 | 3040 | 3030 | 3045 | 3020 | 19939 |
| 450 | 20250120 | 133700 | 10785541695 | 3030 | 3040 | 3040 | 3030 | 8769 |
| 451 | 20250120 | 133600 | 10758911130 | 3040 | 3040 | 3040 | 3025 | 12258 |
| 452 | 20250120 | 133500 | 10721673015 | 3040 | 3010 | 3040 | 3010 | 8542 |
| 453 | 20250120 | 133400 | 10695809210 | 3005 | 3005 | 3010 | 3000 | 6473 |
| 454 | 20250120 | 133300 | 10676344480 | 3005 | 2985 | 3005 | 2985 | 4426 |
| 455 | 20250120 | 133200 | 10663091955 | 2985 | 2980 | 2995 | 2980 | 3992 |
| 456 | 20250120 | 133100 | 10651187005 | 2985 | 2990 | 2995 | 2980 | 5951 |
| 457 | 20250120 | 133000 | 10633402670 | 2985 | 2985 | 3005 | 2985 | 3837 |
| 458 | 20250120 | 132900 | 10621928635 | 2980 | 2995 | 3000 | 2980 | 13118 |
| 459 | 20250120 | 132800 | 10582714280 | 2995 | 3020 | 3020 | 2990 | 13378 |
| 460 | 20250120 | 132700 | 10542600850 | 3015 | 3010 | 3015 | 3000 | 8903 |
| 461 | 20250120 | 132600 | 10515858650 | 3010 | 2995 | 3025 | 2985 | 7578 |
| 462 | 20250120 | 132500 | 10493098935 | 2995 | 3025 | 3030 | 2995 | 14408 |
| 463 | 20250120 | 132400 | 10449803485 | 3025 | 3035 | 3035 | 3025 | 7282 |
| 464 | 20250120 | 132300 | 10427765305 | 3035 | 3045 | 3050 | 3020 | 16589 |
| 465 | 20250120 | 132200 | 10377394255 | 3045 | 3040 | 3050 | 3035 | 25777 |
| 466 | 20250120 | 132100 | 10298857485 | 3040 | 3025 | 3040 | 3020 | 12601 |
| 467 | 20250120 | 132000 | 10260641355 | 3025 | 3020 | 3030 | 3015 | 13310 |
| 468 | 20250120 | 131900 | 10220433600 | 3020 | 3020 | 3020 | 3010 | 5002 |
| 469 | 20250120 | 131800 | 10205352670 | 3020 | 3010 | 3020 | 3000 | 7025 |
| 470 | 20250120 | 131700 | 10184194570 | 3005 | 3005 | 3015 | 2990 | 11418 |
| 471 | 20250120 | 131600 | 10149938720 | 3010 | 3015 | 3020 | 3000 | 14923 |
| 472 | 20250120 | 131500 | 10105073190 | 3020 | 3020 | 3020 | 3010 | 4721 |
| 473 | 20250120 | 131400 | 10090829880 | 3020 | 3040 | 3040 | 3015 | 30705 |
| 474 | 20250120 | 131300 | 9997968770 | 3040 | 3000 | 3050 | 2995 | 48014 |
| 475 | 20250120 | 131200 | 9852462445 | 3000 | 3000 | 3020 | 2985 | 26536 |
| 476 | 20250120 | 131100 | 9772850705 | 3000 | 2995 | 3020 | 2990 | 62547 |
| 477 | 20250120 | 131000 | 9585262355 | 2995 | 2970 | 2995 | 2970 | 65735 |
| 478 | 20250120 | 130900 | 9388640770 | 2970 | 2965 | 2970 | 2955 | 3769 |
| 479 | 20250120 | 130800 | 9377461525 | 2965 | 2955 | 2970 | 2950 | 9171 |
| 480 | 20250120 | 130700 | 9350268100 | 2955 | 2970 | 2975 | 2950 | 5811 |
| 481 | 20250120 | 130600 | 9333051645 | 2970 | 2945 | 2970 | 2945 | 2812 |
| 482 | 20250120 | 130500 | 9324729785 | 2945 | 2945 | 2960 | 2940 | 3249 |
| 483 | 20250120 | 130400 | 9315142495 | 2945 | 2925 | 2945 | 2925 | 1463 |
| 484 | 20250120 | 130300 | 9310846390 | 2925 | 2915 | 2925 | 2915 | 1661 |
| 485 | 20250120 | 130200 | 9305991335 | 2915 | 2920 | 2925 | 2915 | 3143 |
| 486 | 20250120 | 130100 | 9296820360 | 2920 | 2930 | 2930 | 2920 | 1239 |
| 487 | 20250120 | 130000 | 9293200080 | 2930 | 2945 | 2945 | 2925 | 1155 |
| 488 | 20250120 | 125900 | 9289813130 | 2945 | 2940 | 2950 | 2940 | 2213 |
| 489 | 20250120 | 125800 | 9283297720 | 2940 | 2920 | 2940 | 2920 | 342 |
| 490 | 20250120 | 125700 | 9282294835 | 2935 | 2925 | 2935 | 2910 | 3665 |
| 491 | 20250120 | 125600 | 9271594035 | 2925 | 2925 | 2930 | 2915 | 13128 |
| 492 | 20250120 | 125500 | 9233270360 | 2925 | 2940 | 2940 | 2925 | 3267 |
| 493 | 20250120 | 125400 | 9223697130 | 2945 | 2935 | 2945 | 2935 | 4080 |
| 494 | 20250120 | 125300 | 9211714765 | 2935 | 2940 | 2950 | 2935 | 2866 |
| 495 | 20250120 | 125200 | 9203293985 | 2930 | 2965 | 2965 | 2925 | 18859 |
| 496 | 20250120 | 125100 | 9147827385 | 2955 | 2970 | 2970 | 2950 | 5341 |
| 497 | 20250120 | 125000 | 9132034580 | 2950 | 2970 | 2980 | 2950 | 10103 |
| 498 | 20250120 | 124900 | 9102137425 | 2975 | 2965 | 2990 | 2945 | 15368 |
| 499 | 20250120 | 124800 | 9056459180 | 2970 | 2945 | 2990 | 2945 | 28570 |
| 500 | 20250120 | 124700 | 8971626530 | 2945 | 2940 | 2945 | 2930 | 9607 |
| 501 | 20250120 | 124600 | 8943428450 | 2940 | 2930 | 2960 | 2930 | 27431 |
| 502 | 20250120 | 124500 | 8862644755 | 2930 | 2915 | 2930 | 2910 | 27391 |
| 503 | 20250120 | 124400 | 8782687235 | 2915 | 2905 | 2920 | 2905 | 10839 |
| 504 | 20250120 | 124300 | 8751097830 | 2905 | 2900 | 2905 | 2900 | 3842 |
| 505 | 20250120 | 124200 | 8739950740 | 2895 | 2890 | 2895 | 2890 | 1461 |
| 506 | 20250120 | 124100 | 8735721380 | 2885 | 2890 | 2890 | 2880 | 522 |
| 507 | 20250120 | 124000 | 8734216460 | 2890 | 2880 | 2890 | 2880 | 806 |
| 508 | 20250120 | 123900 | 8731889850 | 2880 | 2875 | 2885 | 2875 | 1130 |
| 509 | 20250120 | 123800 | 8728635605 | 2875 | 2860 | 2875 | 2855 | 3212 |
| 510 | 20250120 | 123700 | 8719448640 | 2855 | 2865 | 2865 | 2850 | 3593 |
| 511 | 20250120 | 123600 | 8709182760 | 2865 | 2875 | 2875 | 2865 | 33 |
| 512 | 20250120 | 123500 | 8709087995 | 2875 | 2880 | 2880 | 2860 | 980 |
| 513 | 20250120 | 123400 | 8706277540 | 2875 | 2870 | 2880 | 2865 | 1042 |
| 514 | 20250120 | 123300 | 8703288190 | 2880 | 2865 | 2880 | 2855 | 4251 |
| 515 | 20250120 | 123200 | 8691129915 | 2865 | 2875 | 2875 | 2865 | 825 |
| 516 | 20250120 | 123100 | 8688763890 | 2880 | 2880 | 2880 | 2875 | 309 |
| 517 | 20250120 | 123000 | 8687875175 | 2880 | 2890 | 2890 | 2880 | 2160 |
| 518 | 20250120 | 122900 | 8681654265 | 2890 | 2870 | 2890 | 2865 | 1328 |
| 519 | 20250120 | 122800 | 8677825625 | 2870 | 2865 | 2870 | 2855 | 287 |
| 520 | 20250120 | 122700 | 8677003650 | 2865 | 2860 | 2865 | 2850 | 4580 |
| 521 | 20250120 | 122600 | 8663929320 | 2850 | 2875 | 2875 | 2850 | 3744 |
| 522 | 20250120 | 122500 | 8653234665 | 2870 | 2875 | 2880 | 2870 | 3349 |
| 523 | 20250120 | 122400 | 8643614310 | 2875 | 2895 | 2895 | 2875 | 2904 |
| 524 | 20250120 | 122300 | 8635238930 | 2905 | 2895 | 2910 | 2895 | 1029 |
| 525 | 20250120 | 122200 | 8632253395 | 2895 | 2910 | 2910 | 2890 | 545 |
| 526 | 20250120 | 122100 | 8630672800 | 2910 | 2920 | 2920 | 2905 | 3072 |
| 527 | 20250120 | 122000 | 8621734660 | 2920 | 2920 | 2920 | 2910 | 2893 |
| 528 | 20250120 | 121900 | 8613287735 | 2920 | 2915 | 2920 | 2905 | 8217 |
| 529 | 20250120 | 121800 | 8589320720 | 2915 | 2905 | 2920 | 2905 | 8530 |
| 530 | 20250120 | 121700 | 8564457080 | 2905 | 2915 | 2920 | 2900 | 13404 |
| 531 | 20250120 | 121600 | 8525360000 | 2905 | 2885 | 2920 | 2885 | 14869 |
| 532 | 20250120 | 121500 | 8482197950 | 2890 | 2890 | 2895 | 2880 | 3780 |
| 533 | 20250120 | 121400 | 8471279010 | 2890 | 2865 | 2900 | 2865 | 17223 |
| 534 | 20250120 | 121300 | 8421554670 | 2865 | 2875 | 2880 | 2855 | 4198 |
| 535 | 20250120 | 121200 | 8409512270 | 2875 | 2860 | 2875 | 2855 | 1361 |
| 536 | 20250120 | 121100 | 8405624900 | 2860 | 2870 | 2875 | 2860 | 2191 |
| 537 | 20250120 | 121000 | 8399329120 | 2870 | 2865 | 2875 | 2865 | 1803 |
| 538 | 20250120 | 120900 | 8394152495 | 2865 | 2855 | 2865 | 2845 | 1909 |
| 539 | 20250120 | 120800 | 8388720445 | 2850 | 2865 | 2865 | 2850 | 1836 |
| 540 | 20250120 | 120700 | 8383486960 | 2850 | 2850 | 2865 | 2850 | 752 |
| 541 | 20250120 | 120600 | 8381338060 | 2850 | 2860 | 2860 | 2850 | 1599 |
| 542 | 20250120 | 120500 | 8376780270 | 2860 | 2865 | 2865 | 2855 | 483 |
| 543 | 20250120 | 120400 | 8375398395 | 2855 | 2855 | 2875 | 2855 | 1251 |
| 544 | 20250120 | 120300 | 8371811875 | 2855 | 2845 | 2870 | 2840 | 3320 |
| 545 | 20250120 | 120200 | 8362364625 | 2840 | 2840 | 2840 | 2840 | 3732 |
| 546 | 20250120 | 120100 | 8351765745 | 2840 | 2865 | 2865 | 2840 | 3281 |
| 547 | 20250120 | 120000 | 8342422910 | 2850 | 2850 | 2865 | 2845 | 219 |
| 548 | 20250120 | 115900 | 8341798555 | 2845 | 2870 | 2875 | 2845 | 3702 |
| 549 | 20250120 | 115800 | 8331224230 | 2870 | 2850 | 2875 | 2850 | 1523 |
| 550 | 20250120 | 115700 | 8326863575 | 2850 | 2850 | 2855 | 2850 | 1154 |
| 551 | 20250120 | 115600 | 8323574465 | 2850 | 2865 | 2865 | 2845 | 2781 |
| 552 | 20250120 | 115500 | 8315631075 | 2865 | 2850 | 2865 | 2850 | 76 |
| 553 | 20250120 | 115400 | 8315414025 | 2850 | 2850 | 2850 | 2850 | 202 |
| 554 | 20250120 | 115300 | 8314838325 | 2845 | 2855 | 2870 | 2845 | 1602 |
| 555 | 20250120 | 115200 | 8310270630 | 2855 | 2860 | 2860 | 2855 | 1113 |
| 556 | 20250120 | 115100 | 8307092875 | 2860 | 2860 | 2880 | 2860 | 1843 |
| 557 | 20250120 | 115000 | 8301796220 | 2860 | 2855 | 2860 | 2855 | 39 |
| 558 | 20250120 | 114900 | 8301684695 | 2850 | 2865 | 2875 | 2845 | 2647 |
| 559 | 20250120 | 114800 | 8294121740 | 2865 | 2860 | 2865 | 2840 | 4038 |
| 560 | 20250120 | 114700 | 8282569270 | 2860 | 2860 | 2860 | 2845 | 3262 |
| 561 | 20250120 | 114600 | 8273267945 | 2865 | 2875 | 2875 | 2860 | 2715 |
| 562 | 20250120 | 114500 | 8265482100 | 2875 | 2855 | 2875 | 2855 | 2279 |
| 563 | 20250120 | 114400 | 8258947815 | 2860 | 2855 | 2860 | 2850 | 707 |
| 564 | 20250120 | 114300 | 8256928640 | 2850 | 2840 | 2855 | 2835 | 8213 |
| 565 | 20250120 | 114200 | 8233586630 | 2840 | 2865 | 2865 | 2815 | 15182 |
| 566 | 20250120 | 114100 | 8190439155 | 2865 | 2870 | 2870 | 2865 | 392 |
| 567 | 20250120 | 114000 | 8189315115 | 2865 | 2880 | 2880 | 2865 | 31 |
| 568 | 20250120 | 113900 | 8189226250 | 2880 | 2885 | 2885 | 2875 | 1038 |
| 569 | 20250120 | 113800 | 8186231745 | 2885 | 2865 | 2900 | 2860 | 8225 |
| 570 | 20250120 | 113700 | 8162519695 | 2865 | 2875 | 2875 | 2865 | 751 |
| 571 | 20250120 | 113600 | 8160367875 | 2875 | 2865 | 2880 | 2865 | 1903 |
| 572 | 20250120 | 113500 | 8154898460 | 2865 | 2870 | 2880 | 2865 | 1929 |
| 573 | 20250120 | 113400 | 8149359580 | 2870 | 2875 | 2885 | 2870 | 4029 |
| 574 | 20250120 | 113300 | 8137769205 | 2880 | 2870 | 2880 | 2865 | 4725 |
| 575 | 20250120 | 113200 | 8124191355 | 2870 | 2870 | 2870 | 2865 | 735 |
| 576 | 20250120 | 113100 | 8122081910 | 2860 | 2855 | 2870 | 2855 | 813 |
| 577 | 20250120 | 113000 | 8119755225 | 2855 | 2860 | 2860 | 2855 | 2144 |
| 578 | 20250120 | 112900 | 8113626290 | 2860 | 2860 | 2895 | 2850 | 11721 |
| 579 | 20250120 | 112800 | 8079858365 | 2860 | 2845 | 2860 | 2840 | 8243 |
| 580 | 20250120 | 112700 | 8056410865 | 2850 | 2845 | 2850 | 2845 | 322 |
| 581 | 20250120 | 112600 | 8055494270 | 2845 | 2845 | 2845 | 2830 | 3000 |
| 582 | 20250120 | 112500 | 8046973400 | 2845 | 2850 | 2855 | 2840 | 2136 |
| 583 | 20250120 | 112400 | 8040892610 | 2855 | 2845 | 2855 | 2840 | 2012 |
| 584 | 20250120 | 112300 | 8035177560 | 2855 | 2840 | 2860 | 2840 | 3125 |
| 585 | 20250120 | 112200 | 8026275375 | 2840 | 2830 | 2845 | 2830 | 1188 |
| 586 | 20250120 | 112100 | 8022905470 | 2830 | 2840 | 2845 | 2830 | 3227 |
| 587 | 20250120 | 112000 | 8013753745 | 2840 | 2835 | 2840 | 2835 | 2899 |
| 588 | 20250120 | 111900 | 8005529115 | 2835 | 2850 | 2850 | 2835 | 7142 |
| 589 | 20250120 | 111800 | 7985238160 | 2860 | 2835 | 2860 | 2835 | 2576 |
| 590 | 20250120 | 111700 | 7977903930 | 2835 | 2855 | 2855 | 2835 | 2464 |
| 591 | 20250120 | 111600 | 7970886385 | 2850 | 2860 | 2895 | 2850 | 25811 |
| 592 | 20250120 | 111500 | 7896833540 | 2845 | 2820 | 2860 | 2820 | 11224 |
| 593 | 20250120 | 111400 | 7864901635 | 2825 | 2810 | 2830 | 2805 | 17017 |
| 594 | 20250120 | 111300 | 7816887745 | 2810 | 2810 | 2810 | 2800 | 2058 |
| 595 | 20250120 | 111200 | 7811110505 | 2815 | 2815 | 2820 | 2785 | 6775 |
| 596 | 20250120 | 111100 | 7792126755 | 2820 | 2810 | 2820 | 2805 | 1592 |
| 597 | 20250120 | 111000 | 7787651985 | 2820 | 2825 | 2830 | 2800 | 6782 |
| 598 | 20250120 | 110900 | 7768577080 | 2835 | 2830 | 2840 | 2825 | 12162 |
| 599 | 20250120 | 110800 | 7734101875 | 2825 | 2815 | 2830 | 2800 | 11840 |
| 600 | 20250120 | 110700 | 7700768870 | 2810 | 2785 | 2810 | 2785 | 12158 |
| 601 | 20250120 | 110600 | 7666793825 | 2785 | 2775 | 2785 | 2775 | 525 |
| 602 | 20250120 | 110500 | 7665334805 | 2780 | 2780 | 2785 | 2770 | 1974 |
| 603 | 20250120 | 110400 | 7659855645 | 2780 | 2780 | 2785 | 2780 | 839 |
| 604 | 20250120 | 110300 | 7657521380 | 2785 | 2785 | 2785 | 2780 | 1148 |
| 605 | 20250120 | 110200 | 7654326105 | 2785 | 2775 | 2785 | 2775 | 3167 |
| 606 | 20250120 | 110100 | 7645527590 | 2775 | 2785 | 2790 | 2775 | 5348 |
| 607 | 20250120 | 110000 | 7630677580 | 2790 | 2790 | 2795 | 2780 | 3388 |
| 608 | 20250120 | 105900 | 7621237430 | 2790 | 2785 | 2790 | 2785 | 1753 |
| 609 | 20250120 | 105800 | 7616355250 | 2785 | 2785 | 2795 | 2785 | 1620 |
| 610 | 20250120 | 105700 | 7611843415 | 2795 | 2795 | 2795 | 2780 | 4398 |
| 611 | 20250120 | 105600 | 7599570275 | 2795 | 2795 | 2800 | 2795 | 824 |
| 612 | 20250120 | 105500 | 7597267185 | 2800 | 2790 | 2800 | 2785 | 9209 |
| 613 | 20250120 | 105400 | 7571509455 | 2795 | 2780 | 2800 | 2780 | 13753 |
| 614 | 20250120 | 105300 | 7533042215 | 2780 | 2770 | 2790 | 2770 | 3638 |
| 615 | 20250120 | 105200 | 7522913570 | 2770 | 2785 | 2790 | 2770 | 10766 |
| 616 | 20250120 | 105100 | 7492897405 | 2765 | 2800 | 2800 | 2755 | 23068 |
| 617 | 20250120 | 105000 | 7429021105 | 2795 | 2795 | 2805 | 2780 | 17069 |
| 618 | 20250120 | 104900 | 7381477645 | 2810 | 2820 | 2820 | 2795 | 2618 |
| 619 | 20250120 | 104800 | 7374137000 | 2805 | 2800 | 2820 | 2800 | 2980 |
| 620 | 20250120 | 104700 | 7365774150 | 2800 | 2795 | 2800 | 2795 | 1470 |
| 621 | 20250120 | 104600 | 7361664355 | 2800 | 2815 | 2815 | 2795 | 5905 |
| 622 | 20250120 | 104500 | 7345080930 | 2820 | 2815 | 2830 | 2815 | 8206 |
| 623 | 20250120 | 104400 | 7321950930 | 2820 | 2820 | 2830 | 2805 | 730 |
| 624 | 20250120 | 104300 | 7319892080 | 2825 | 2810 | 2825 | 2800 | 4412 |
| 625 | 20250120 | 104200 | 7307461975 | 2810 | 2800 | 2815 | 2800 | 429 |
| 626 | 20250120 | 104100 | 7306257645 | 2810 | 2795 | 2810 | 2795 | 2305 |
| 627 | 20250120 | 104000 | 7299788510 | 2805 | 2805 | 2805 | 2785 | 1018 |
| 628 | 20250120 | 103900 | 7296942810 | 2790 | 2790 | 2800 | 2790 | 4807 |
| 629 | 20250120 | 103800 | 7283530275 | 2795 | 2800 | 2810 | 2785 | 8422 |
| 630 | 20250120 | 103700 | 7260026380 | 2800 | 2815 | 2815 | 2800 | 4304 |
| 631 | 20250120 | 103600 | 7247935060 | 2810 | 2800 | 2820 | 2795 | 2100 |
| 632 | 20250120 | 103500 | 7242029845 | 2820 | 2800 | 2830 | 2785 | 11811 |
| 633 | 20250120 | 103400 | 7208780240 | 2800 | 2815 | 2815 | 2800 | 4750 |
| 634 | 20250120 | 103300 | 7195459450 | 2815 | 2790 | 2820 | 2785 | 9325 |
| 635 | 20250120 | 103200 | 7169309385 | 2780 | 2790 | 2805 | 2780 | 7662 |
| 636 | 20250120 | 103100 | 7147958805 | 2800 | 2790 | 2810 | 2785 | 8545 |
| 637 | 20250120 | 103000 | 7124130215 | 2805 | 2815 | 2815 | 2785 | 19660 |
| 638 | 20250120 | 102900 | 7069116605 | 2810 | 2815 | 2820 | 2810 | 13217 |
| 639 | 20250120 | 102800 | 7031913955 | 2810 | 2805 | 2815 | 2800 | 11569 |
| 640 | 20250120 | 102700 | 6999455750 | 2805 | 2795 | 2810 | 2795 | 2403 |
| 641 | 20250120 | 102600 | 6992714435 | 2795 | 2790 | 2810 | 2785 | 3243 |
| 642 | 20250120 | 102500 | 6983653260 | 2790 | 2800 | 2815 | 2790 | 9121 |
| 643 | 20250120 | 102400 | 6958062785 | 2805 | 2775 | 2805 | 2770 | 11231 |
| 644 | 20250120 | 102300 | 6926738225 | 2775 | 2775 | 2785 | 2750 | 15266 |
| 645 | 20250120 | 102200 | 6884596135 | 2785 | 2790 | 2795 | 2775 | 13882 |
| 646 | 20250120 | 102100 | 6845905600 | 2790 | 2790 | 2795 | 2775 | 14157 |
| 647 | 20250120 | 102000 | 6806484610 | 2790 | 2805 | 2805 | 2760 | 26730 |
| 648 | 20250120 | 101900 | 6732037500 | 2805 | 2805 | 2820 | 2800 | 5334 |
| 649 | 20250120 | 101800 | 6717077205 | 2805 | 2840 | 2840 | 2800 | 20387 |
| 650 | 20250120 | 101700 | 6659754710 | 2840 | 2845 | 2845 | 2810 | 14160 |
| 651 | 20250120 | 101600 | 6619854680 | 2825 | 2835 | 2850 | 2805 | 29402 |
| 652 | 20250120 | 101500 | 6537031950 | 2835 | 2840 | 2860 | 2830 | 17686 |
| 653 | 20250120 | 101400 | 6486790645 | 2840 | 2830 | 2860 | 2815 | 41553 |
| 654 | 20250120 | 101300 | 6368939275 | 2830 | 2915 | 2930 | 2830 | 92762 |
| 655 | 20250120 | 101200 | 6102243480 | 2920 | 2975 | 3060 | 2910 | 260575 |
| 656 | 20250120 | 101100 | 5325164615 | 2975 | 2930 | 2980 | 2930 | 37676 |
| 657 | 20250120 | 101000 | 5213499165 | 2935 | 2895 | 2950 | 2890 | 7700 |
| 658 | 20250120 | 100900 | 5191009990 | 2895 | 2940 | 2940 | 2890 | 12358 |
| 659 | 20250120 | 100800 | 5155084125 | 2930 | 2940 | 2960 | 2930 | 24946 |
| 660 | 20250120 | 100700 | 5081560585 | 2940 | 2905 | 2945 | 2905 | 14653 |
| 661 | 20250120 | 100600 | 5038791260 | 2910 | 2920 | 2920 | 2900 | 13692 |
| 662 | 20250120 | 100500 | 4999010465 | 2920 | 2960 | 2970 | 2900 | 42295 |
| 663 | 20250120 | 100400 | 4874836425 | 2960 | 2950 | 2980 | 2950 | 95942 |
| 664 | 20250120 | 100300 | 4590418885 | 2950 | 2915 | 2950 | 2910 | 73397 |
| 665 | 20250120 | 100200 | 4374361085 | 2930 | 2875 | 2945 | 2870 | 75678 |
| 666 | 20250120 | 100100 | 4153200625 | 2875 | 2880 | 2900 | 2860 | 12893 |
| 667 | 20250120 | 100000 | 4116053395 | 2880 | 2840 | 2900 | 2835 | 6217 |
| 668 | 20250120 | 095900 | 4098231100 | 2845 | 2880 | 2880 | 2830 | 10969 |
| 669 | 20250120 | 095800 | 4066970360 | 2860 | 2875 | 2895 | 2850 | 10400 |
| 670 | 20250120 | 095700 | 4037163070 | 2870 | 2900 | 2900 | 2865 | 9873 |
| 671 | 20250120 | 095600 | 4008700975 | 2895 | 2870 | 2915 | 2870 | 10698 |
| 672 | 20250120 | 095500 | 3977702880 | 2850 | 2895 | 2905 | 2850 | 18638 |
| 673 | 20250120 | 095400 | 3923989595 | 2895 | 2920 | 2920 | 2895 | 34362 |
| 674 | 20250120 | 095300 | 3824023265 | 2920 | 2870 | 2920 | 2855 | 36343 |
| 675 | 20250120 | 095200 | 3718687280 | 2865 | 2865 | 2865 | 2835 | 22936 |
| 676 | 20250120 | 095100 | 3653447280 | 2865 | 2875 | 2875 | 2820 | 25100 |
| 677 | 20250120 | 095000 | 3581897865 | 2900 | 2835 | 2920 | 2825 | 65416 |
| 678 | 20250120 | 094900 | 3393394950 | 2845 | 2795 | 2850 | 2780 | 24714 |
| 679 | 20250120 | 094800 | 3323607830 | 2780 | 2785 | 2795 | 2770 | 14143 |
| 680 | 20250120 | 094700 | 3284180845 | 2770 | 2835 | 2845 | 2760 | 19755 |
| 681 | 20250120 | 094600 | 3228886745 | 2835 | 2820 | 2835 | 2800 | 13060 |
| 682 | 20250120 | 094500 | 3192167840 | 2805 | 2800 | 2850 | 2790 | 62066 |
| 683 | 20250120 | 094400 | 3017141795 | 2800 | 2770 | 2800 | 2725 | 24026 |
| 684 | 20250120 | 094300 | 2950546395 | 2770 | 2780 | 2785 | 2750 | 18691 |
| 685 | 20250120 | 094200 | 2898676495 | 2780 | 2710 | 2785 | 2710 | 31743 |
| 686 | 20250120 | 094100 | 2811181080 | 2720 | 2720 | 2720 | 2705 | 1827 |
| 687 | 20250120 | 094000 | 2806215515 | 2725 | 2715 | 2735 | 2705 | 7648 |
| 688 | 20250120 | 093900 | 2785410175 | 2710 | 2690 | 2710 | 2680 | 4224 |
| 689 | 20250120 | 093800 | 2774055205 | 2695 | 2690 | 2700 | 2660 | 5007 |
| 690 | 20250120 | 093700 | 2760628005 | 2700 | 2720 | 2720 | 2680 | 4608 |
| 691 | 20250120 | 093600 | 2748173930 | 2725 | 2730 | 2735 | 2710 | 5318 |
| 692 | 20250120 | 093500 | 2733705040 | 2735 | 2715 | 2740 | 2715 | 10661 |
| 693 | 20250120 | 093400 | 2704615960 | 2710 | 2705 | 2715 | 2700 | 3780 |
| 694 | 20250120 | 093300 | 2694380530 | 2705 | 2695 | 2705 | 2695 | 2014 |
| 695 | 20250120 | 093200 | 2688949530 | 2695 | 2700 | 2700 | 2690 | 1811 |
| 696 | 20250120 | 093100 | 2684066445 | 2690 | 2690 | 2705 | 2650 | 17584 |
| 697 | 20250120 | 093000 | 2637044170 | 2710 | 2715 | 2715 | 2690 | 1141 |
| 698 | 20250120 | 092900 | 2633966670 | 2720 | 2705 | 2725 | 2700 | 2636 |
| 699 | 20250120 | 092800 | 2626822155 | 2710 | 2720 | 2720 | 2705 | 4129 |
| 700 | 20250120 | 092700 | 2615607240 | 2720 | 2695 | 2720 | 2695 | 7545 |
| 701 | 20250120 | 092600 | 2595123090 | 2695 | 2700 | 2720 | 2695 | 13522 |
| 702 | 20250120 | 092500 | 2558512545 | 2700 | 2700 | 2700 | 2685 | 2076 |
| 703 | 20250120 | 092400 | 2552917085 | 2700 | 2690 | 2700 | 2680 | 5085 |
| 704 | 20250120 | 092300 | 2539261395 | 2695 | 2685 | 2695 | 2680 | 8665 |
| 705 | 20250120 | 092200 | 2516001520 | 2680 | 2705 | 2705 | 2680 | 8538 |
| 706 | 20250120 | 092100 | 2493042845 | 2705 | 2690 | 2715 | 2685 | 14489 |
| 707 | 20250120 | 092000 | 2453893145 | 2690 | 2705 | 2705 | 2645 | 21960 |
| 708 | 20250120 | 091900 | 2395279375 | 2700 | 2690 | 2700 | 2680 | 8737 |
| 709 | 20250120 | 091800 | 2371748330 | 2695 | 2725 | 2730 | 2685 | 25040 |
| 710 | 20250120 | 091700 | 2304161275 | 2725 | 2740 | 2740 | 2720 | 4191 |
| 711 | 20250120 | 091600 | 2292743265 | 2735 | 2715 | 2745 | 2690 | 11351 |
| 712 | 20250120 | 091500 | 2261780765 | 2695 | 2745 | 2790 | 2695 | 36560 |
| 713 | 20250120 | 091400 | 2161198515 | 2740 | 2730 | 2740 | 2710 | 16737 |
| 714 | 20250120 | 091300 | 2115529030 | 2730 | 2720 | 2730 | 2680 | 26563 |
| 715 | 20250120 | 091200 | 2043658680 | 2725 | 2705 | 2730 | 2690 | 30111 |
| 716 | 20250120 | 091100 | 1961900815 | 2705 | 2710 | 2720 | 2690 | 15216 |
| 717 | 20250120 | 091000 | 1920701435 | 2705 | 2685 | 2725 | 2635 | 39240 |
| 718 | 20250120 | 090900 | 1815459890 | 2690 | 2730 | 2730 | 2640 | 47421 |
| 719 | 20250120 | 090800 | 1688223815 | 2705 | 2795 | 2795 | 2605 | 84816 |
| 720 | 20250120 | 090700 | 1458368055 | 2765 | 2810 | 2815 | 2765 | 53745 |
| 721 | 20250120 | 090600 | 1307926285 | 2805 | 2850 | 2925 | 2755 | 179920 |
| 722 | 20250120 | 090500 | 797665200 | 2940 | 2940 | 2940 | 2940 | 0 |
| 723 | 20250120 | 090400 | 797665200 | 2940 | 2885 | 2940 | 2875 | 13217 |
| 724 | 20250120 | 090300 | 759322370 | 2890 | 2665 | 2890 | 2620 | 110468 |
| 725 | 20250120 | 090200 | 456356860 | 2665 | 2675 | 2700 | 2605 | 170187 |
| 726 | 20250120 | 090100 | 0 | 2365 | 2365 | 2365 | 2365 | 0 |
| 727 | 20250120 | 090000 | 0 | 2365 | 2365 | 2365 | 2365 | 0 |