36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 3 | 20231226 | 205300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20231226 | 205200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20231226 | 205100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20231226 | 205000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20231226 | 204900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20231226 | 204800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20231226 | 204700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20231226 | 204600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20231226 | 204500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20231226 | 204400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20231226 | 204300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20231226 | 204200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20231226 | 204100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20231226 | 204000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20231226 | 203900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20231226 | 203800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20231226 | 203700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20231226 | 203600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20231226 | 203500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20231226 | 203400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20231226 | 203300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20231226 | 203200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20231226 | 203100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20231226 | 203000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20231226 | 202900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20231226 | 202800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20231226 | 202700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20231226 | 202600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20231226 | 202500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20231226 | 202400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 33 | 20231226 | 202300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20231226 | 202200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20231226 | 202100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20231226 | 202000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20231226 | 201900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20231226 | 201800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20231226 | 201700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20231226 | 201600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20231226 | 201500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20231226 | 201400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20231226 | 201300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20231226 | 201200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20231226 | 201100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20231226 | 201000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20231226 | 200900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20231226 | 200800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20231226 | 200700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20231226 | 200600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20231226 | 200500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20231226 | 200400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20231226 | 200300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20231226 | 200200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20231226 | 200100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20231226 | 200000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20231226 | 195900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20231226 | 195800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20231226 | 195700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20231226 | 195600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20231226 | 195500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20231226 | 195400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 63 | 20231226 | 195300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20231226 | 195200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20231226 | 195100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20231226 | 195000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20231226 | 194900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20231226 | 194800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20231226 | 194700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20231226 | 194600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20231226 | 194500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20231226 | 194400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20231226 | 194300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20231226 | 194200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20231226 | 194100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20231226 | 194000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20231226 | 193900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20231226 | 193800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20231226 | 193700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20231226 | 193600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20231226 | 193500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20231226 | 193400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20231226 | 193300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20231226 | 193200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20231226 | 193100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20231226 | 193000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20231226 | 192900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20231226 | 192800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20231226 | 192700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20231226 | 192600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20231226 | 192500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20231226 | 192400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 93 | 20231226 | 192300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20231226 | 192200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20231226 | 192100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20231226 | 192000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20231226 | 191900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20231226 | 191800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20231226 | 191700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20231226 | 191600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20231226 | 191500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20231226 | 191400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20231226 | 191300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20231226 | 191200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20231226 | 191100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20231226 | 191000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20231226 | 190900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20231226 | 190800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20231226 | 190700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20231226 | 190600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20231226 | 190500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20231226 | 190400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20231226 | 190300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20231226 | 190200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20231226 | 190100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20231226 | 190000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20231226 | 185900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20231226 | 185800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20231226 | 185700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20231226 | 185600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20231226 | 185500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20231226 | 185400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 123 | 20231226 | 185300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20231226 | 185200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20231226 | 185100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20231226 | 185000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20231226 | 184900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20231226 | 184800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20231226 | 184700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20231226 | 184600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20231226 | 184500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20231226 | 184400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20231226 | 184300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20231226 | 184200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20231226 | 184100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20231226 | 184000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20231226 | 183900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20231226 | 183800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20231226 | 183700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20231226 | 183600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20231226 | 183500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20231226 | 183400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20231226 | 183300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20231226 | 183200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20231226 | 183100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20231226 | 183000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20231226 | 182900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20231226 | 182800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20231226 | 182700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20231226 | 182600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20231226 | 182500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20231226 | 182400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 153 | 20231226 | 182300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20231226 | 182200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20231226 | 182100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20231226 | 182000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20231226 | 181900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20231226 | 181800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20231226 | 181700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20231226 | 181600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20231226 | 181500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20231226 | 181400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20231226 | 181300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20231226 | 181200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20231226 | 181100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20231226 | 181000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20231226 | 180900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20231226 | 180800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20231226 | 180700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20231226 | 180600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20231226 | 180500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20231226 | 180400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20231226 | 180300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20231226 | 180200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20231226 | 180100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20231226 | 180000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20231226 | 175900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20231226 | 175800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20231226 | 175700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20231226 | 175600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20231226 | 175500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20231226 | 175400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 183 | 20231226 | 175300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20231226 | 175200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20231226 | 175100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20231226 | 175000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20231226 | 174900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20231226 | 174800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20231226 | 174700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20231226 | 174600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20231226 | 174500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20231226 | 174400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20231226 | 174300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20231226 | 174200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20231226 | 174100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20231226 | 174000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20231226 | 173900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20231226 | 173800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20231226 | 173700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20231226 | 173600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20231226 | 173500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20231226 | 173400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20231226 | 173300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20231226 | 173200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20231226 | 173100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20231226 | 173000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20231226 | 172900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20231226 | 172800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20231226 | 172700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20231226 | 172600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20231226 | 172500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20231226 | 172400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 213 | 20231226 | 172300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20231226 | 172200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20231226 | 172100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20231226 | 172000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20231226 | 171900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20231226 | 171800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20231226 | 171700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20231226 | 171600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20231226 | 171500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20231226 | 171400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20231226 | 171300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20231226 | 171200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20231226 | 171100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20231226 | 171000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20231226 | 170900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20231226 | 170800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20231226 | 170700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20231226 | 170600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20231226 | 170500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20231226 | 170400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20231226 | 170300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20231226 | 170200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20231226 | 170100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20231226 | 170000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20231226 | 165900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20231226 | 165800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20231226 | 165700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20231226 | 165600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20231226 | 165500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20231226 | 165400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 243 | 20231226 | 165300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20231226 | 165200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20231226 | 165100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20231226 | 165000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20231226 | 164900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20231226 | 164800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20231226 | 164700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20231226 | 164600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20231226 | 164500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20231226 | 164400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20231226 | 164300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20231226 | 164200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20231226 | 164100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20231226 | 164000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20231226 | 163900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20231226 | 163800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20231226 | 163700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20231226 | 163600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20231226 | 163500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20231226 | 163400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20231226 | 163300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20231226 | 163200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20231226 | 163100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20231226 | 163000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20231226 | 162900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20231226 | 162800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20231226 | 162700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20231226 | 162600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20231226 | 162500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20231226 | 162400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 273 | 20231226 | 162300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20231226 | 162200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20231226 | 162100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20231226 | 162000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20231226 | 161900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20231226 | 161800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20231226 | 161700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20231226 | 161600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20231226 | 161500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20231226 | 161400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20231226 | 161300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20231226 | 161200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20231226 | 161100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20231226 | 161000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20231226 | 160900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20231226 | 160800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20231226 | 160700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20231226 | 160600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20231226 | 160500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20231226 | 160400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20231226 | 160300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20231226 | 160200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20231226 | 160100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20231226 | 160000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20231226 | 155900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20231226 | 155800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20231226 | 155700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20231226 | 155600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20231226 | 155500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20231226 | 155400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 303 | 20231226 | 155300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20231226 | 155200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20231226 | 155100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20231226 | 155000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20231226 | 154900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20231226 | 154800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20231226 | 154700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20231226 | 154600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20231226 | 154500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 312 | 20231226 | 154400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20231226 | 154300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20231226 | 154200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20231226 | 154100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20231226 | 154000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20231226 | 153900 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20231226 | 153800 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20231226 | 153700 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20231226 | 153600 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20231226 | 153500 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20231226 | 153400 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20231226 | 153300 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20231226 | 153200 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 325 | 20231226 | 153100 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20231226 | 153000 | 14404808110 | 3415 | 3415 | 3415 | 3415 | 40063 |
| 327 | 20231226 | 152900 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 328 | 20231226 | 152800 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 329 | 20231226 | 152700 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 330 | 20231226 | 152600 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 331 | 20231226 | 152500 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 332 | 20231226 | 152400 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 333 | 20231226 | 152300 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 334 | 20231226 | 152200 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 335 | 20231226 | 152100 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 336 | 20231226 | 152000 | 14267992965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 337 | 20231226 | 151900 | 14267992965 | 3450 | 3455 | 3475 | 3450 | 13876 |
| 338 | 20231226 | 151800 | 14219972080 | 3450 | 3460 | 3475 | 3445 | 7688 |
| 339 | 20231226 | 151700 | 14193373635 | 3460 | 3440 | 3470 | 3440 | 5949 |
| 340 | 20231226 | 151600 | 14172867010 | 3440 | 3470 | 3470 | 3435 | 27576 |
| 341 | 20231226 | 151500 | 14077787285 | 3470 | 3485 | 3495 | 3470 | 11171 |
| 342 | 20231226 | 151400 | 14038950010 | 3485 | 3480 | 3500 | 3475 | 6047 |
| 343 | 20231226 | 151300 | 14017861320 | 3490 | 3480 | 3490 | 3470 | 5649 |
| 344 | 20231226 | 151200 | 13998205270 | 3480 | 3520 | 3520 | 3470 | 11884 |
| 345 | 20231226 | 151100 | 13956836950 | 3520 | 3495 | 3520 | 3490 | 5151 |
| 346 | 20231226 | 151000 | 13938797775 | 3495 | 3485 | 3510 | 3480 | 5793 |
| 347 | 20231226 | 150900 | 13918517570 | 3495 | 3470 | 3495 | 3470 | 6953 |
| 348 | 20231226 | 150800 | 13894356210 | 3470 | 3480 | 3490 | 3470 | 2380 |
| 349 | 20231226 | 150700 | 13886084890 | 3475 | 3475 | 3510 | 3475 | 3781 |
| 350 | 20231226 | 150600 | 13872916615 | 3480 | 3485 | 3500 | 3465 | 3466 |
| 351 | 20231226 | 150500 | 13860844560 | 3465 | 3520 | 3525 | 3450 | 19966 |
| 352 | 20231226 | 150400 | 13791220445 | 3530 | 3490 | 3535 | 3490 | 5450 |
| 353 | 20231226 | 150300 | 13772067465 | 3505 | 3490 | 3510 | 3485 | 6158 |
| 354 | 20231226 | 150200 | 13750521945 | 3490 | 3500 | 3515 | 3490 | 4564 |
| 355 | 20231226 | 150100 | 13734516705 | 3505 | 3480 | 3510 | 3475 | 5590 |
| 356 | 20231226 | 150000 | 13714993285 | 3485 | 3470 | 3490 | 3450 | 9492 |
| 357 | 20231226 | 145900 | 13682163695 | 3460 | 3505 | 3505 | 3450 | 20635 |
| 358 | 20231226 | 145800 | 13610721875 | 3485 | 3525 | 3535 | 3485 | 25968 |
| 359 | 20231226 | 145700 | 13519709660 | 3535 | 3540 | 3540 | 3515 | 16378 |
| 360 | 20231226 | 145600 | 13461981110 | 3540 | 3560 | 3560 | 3525 | 9473 |
| 361 | 20231226 | 145500 | 13428399475 | 3560 | 3510 | 3580 | 3500 | 21272 |
| 362 | 20231226 | 145400 | 13353008280 | 3520 | 3535 | 3555 | 3500 | 27783 |
| 363 | 20231226 | 145300 | 13254943070 | 3530 | 3500 | 3545 | 3500 | 30335 |
| 364 | 20231226 | 145200 | 13148083880 | 3500 | 3485 | 3505 | 3485 | 8314 |
| 365 | 20231226 | 145100 | 13119042090 | 3485 | 3505 | 3510 | 3470 | 8066 |
| 366 | 20231226 | 145000 | 13090926710 | 3505 | 3465 | 3505 | 3450 | 18205 |
| 367 | 20231226 | 144900 | 13027436140 | 3465 | 3490 | 3500 | 3465 | 13364 |
| 368 | 20231226 | 144800 | 12981001975 | 3495 | 3510 | 3515 | 3485 | 13521 |
| 369 | 20231226 | 144700 | 12933664015 | 3500 | 3495 | 3520 | 3475 | 12594 |
| 370 | 20231226 | 144600 | 12889709840 | 3500 | 3455 | 3500 | 3445 | 15029 |
| 371 | 20231226 | 144500 | 12837539055 | 3455 | 3475 | 3475 | 3435 | 23824 |
| 372 | 20231226 | 144400 | 12755332785 | 3475 | 3465 | 3485 | 3465 | 6467 |
| 373 | 20231226 | 144300 | 12732877250 | 3460 | 3500 | 3515 | 3460 | 35897 |
| 374 | 20231226 | 144200 | 12607895435 | 3495 | 3535 | 3535 | 3495 | 17556 |
| 375 | 20231226 | 144100 | 12546299675 | 3540 | 3510 | 3540 | 3500 | 12549 |
| 376 | 20231226 | 144000 | 12502172455 | 3510 | 3470 | 3530 | 3470 | 23533 |
| 377 | 20231226 | 143900 | 12419865090 | 3470 | 3500 | 3510 | 3460 | 41253 |
| 378 | 20231226 | 143800 | 12276243185 | 3500 | 3565 | 3565 | 3495 | 46390 |
| 379 | 20231226 | 143700 | 12113042870 | 3565 | 3580 | 3580 | 3530 | 46472 |
| 380 | 20231226 | 143600 | 11947945500 | 3590 | 3565 | 3595 | 3565 | 29293 |
| 381 | 20231226 | 143500 | 11843080690 | 3570 | 3575 | 3580 | 3545 | 28935 |
| 382 | 20231226 | 143400 | 11740106795 | 3575 | 3630 | 3645 | 3515 | 81953 |
| 383 | 20231226 | 143300 | 11446503100 | 3635 | 3695 | 3700 | 3620 | 54040 |
| 384 | 20231226 | 143200 | 11248489815 | 3695 | 3710 | 3715 | 3695 | 13066 |
| 385 | 20231226 | 143100 | 11200087350 | 3715 | 3735 | 3735 | 3710 | 8986 |
| 386 | 20231226 | 143000 | 11166640575 | 3730 | 3725 | 3735 | 3725 | 5468 |
| 387 | 20231226 | 142900 | 11146241305 | 3730 | 3730 | 3730 | 3725 | 7572 |
| 388 | 20231226 | 142800 | 11118021880 | 3730 | 3735 | 3740 | 3720 | 8304 |
| 389 | 20231226 | 142700 | 11087051325 | 3725 | 3715 | 3740 | 3715 | 7738 |
| 390 | 20231226 | 142600 | 11058194915 | 3715 | 3700 | 3715 | 3700 | 5491 |
| 391 | 20231226 | 142500 | 11037843490 | 3700 | 3700 | 3700 | 3695 | 10233 |
| 392 | 20231226 | 142400 | 11000010690 | 3700 | 3725 | 3725 | 3700 | 19541 |
| 393 | 20231226 | 142300 | 10927459440 | 3725 | 3720 | 3730 | 3710 | 14762 |
| 394 | 20231226 | 142200 | 10872459445 | 3720 | 3710 | 3720 | 3705 | 8019 |
| 395 | 20231226 | 142100 | 10842697575 | 3710 | 3700 | 3710 | 3695 | 5400 |
| 396 | 20231226 | 142000 | 10822705440 | 3695 | 3695 | 3705 | 3690 | 8390 |
| 397 | 20231226 | 141900 | 10791683435 | 3695 | 3695 | 3705 | 3690 | 14723 |
| 398 | 20231226 | 141800 | 10737238070 | 3695 | 3720 | 3725 | 3695 | 26505 |
| 399 | 20231226 | 141700 | 10638965055 | 3720 | 3725 | 3725 | 3715 | 12901 |
| 400 | 20231226 | 141600 | 10590976800 | 3725 | 3740 | 3740 | 3720 | 6732 |
| 401 | 20231226 | 141500 | 10565890000 | 3740 | 3730 | 3750 | 3730 | 7414 |
| 402 | 20231226 | 141400 | 10538141300 | 3730 | 3730 | 3730 | 3725 | 7142 |
| 403 | 20231226 | 141300 | 10511517425 | 3725 | 3730 | 3730 | 3725 | 8274 |
| 404 | 20231226 | 141200 | 10480686825 | 3730 | 3735 | 3745 | 3725 | 8120 |
| 405 | 20231226 | 141100 | 10450370500 | 3750 | 3745 | 3755 | 3735 | 14306 |
| 406 | 20231226 | 141000 | 10396799820 | 3745 | 3740 | 3745 | 3730 | 12982 |
| 407 | 20231226 | 140900 | 10348245155 | 3740 | 3720 | 3740 | 3715 | 9731 |
| 408 | 20231226 | 140800 | 10311986760 | 3715 | 3735 | 3740 | 3715 | 20035 |
| 409 | 20231226 | 140700 | 10237327190 | 3740 | 3715 | 3740 | 3715 | 10501 |
| 410 | 20231226 | 140600 | 10198159100 | 3720 | 3705 | 3720 | 3705 | 5603 |
| 411 | 20231226 | 140500 | 10177358590 | 3710 | 3705 | 3710 | 3700 | 7676 |
| 412 | 20231226 | 140400 | 10148911645 | 3705 | 3710 | 3715 | 3705 | 4474 |
| 413 | 20231226 | 140300 | 10132309915 | 3710 | 3715 | 3720 | 3700 | 8351 |
| 414 | 20231226 | 140200 | 10101335125 | 3715 | 3710 | 3720 | 3710 | 6589 |
| 415 | 20231226 | 140100 | 10076869095 | 3705 | 3710 | 3715 | 3700 | 10176 |
| 416 | 20231226 | 140000 | 10039143140 | 3715 | 3700 | 3720 | 3700 | 16893 |
| 417 | 20231226 | 135900 | 9976548780 | 3695 | 3690 | 3700 | 3690 | 7951 |
| 418 | 20231226 | 135800 | 9947170230 | 3690 | 3695 | 3695 | 3680 | 8288 |
| 419 | 20231226 | 135700 | 9916609095 | 3690 | 3700 | 3700 | 3680 | 13683 |
| 420 | 20231226 | 135600 | 9866132805 | 3690 | 3685 | 3705 | 3680 | 27307 |
| 421 | 20231226 | 135500 | 9765378340 | 3680 | 3700 | 3700 | 3680 | 13986 |
| 422 | 20231226 | 135400 | 9713838345 | 3695 | 3715 | 3715 | 3660 | 31620 |
| 423 | 20231226 | 135300 | 9597327210 | 3715 | 3795 | 3795 | 3695 | 154048 |
| 424 | 20231226 | 135200 | 9016821670 | 3795 | 3795 | 3795 | 3795 | 2624 |
| 425 | 20231226 | 135100 | 9006863590 | 3795 | 3795 | 3795 | 3795 | 1172 |
| 426 | 20231226 | 135000 | 9002415850 | 3795 | 3795 | 3795 | 3795 | 45 |
| 427 | 20231226 | 134900 | 9002245075 | 3795 | 3795 | 3795 | 3795 | 3465 |
| 428 | 20231226 | 134800 | 8989095400 | 3795 | 3795 | 3795 | 3795 | 522 |
| 429 | 20231226 | 134700 | 8987114410 | 3795 | 3795 | 3795 | 3795 | 1145 |
| 430 | 20231226 | 134600 | 8982769135 | 3795 | 3795 | 3795 | 3795 | 6383 |
| 431 | 20231226 | 134500 | 8958545650 | 3795 | 3795 | 3795 | 3795 | 5 |
| 432 | 20231226 | 134400 | 8958526675 | 3795 | 3795 | 3795 | 3795 | 2200 |
| 433 | 20231226 | 134300 | 8950177675 | 3795 | 3795 | 3795 | 3795 | 0 |
| 434 | 20231226 | 134200 | 8950177675 | 3795 | 3795 | 3795 | 3795 | 0 |
| 435 | 20231226 | 134100 | 8950177675 | 3795 | 3795 | 3795 | 3795 | 102 |
| 436 | 20231226 | 134000 | 8949790585 | 3795 | 3795 | 3795 | 3795 | 17 |
| 437 | 20231226 | 133900 | 8949726070 | 3795 | 3795 | 3795 | 3795 | 61 |
| 438 | 20231226 | 133800 | 8949494575 | 3795 | 3795 | 3795 | 3795 | 2 |
| 439 | 20231226 | 133700 | 8949486985 | 3795 | 3795 | 3795 | 3795 | 21 |
| 440 | 20231226 | 133600 | 8949407290 | 3795 | 3795 | 3795 | 3795 | 0 |
| 441 | 20231226 | 133500 | 8949407290 | 3795 | 3795 | 3795 | 3795 | 30 |
| 442 | 20231226 | 133400 | 8949293440 | 3795 | 3795 | 3795 | 3795 | 5000 |
| 443 | 20231226 | 133300 | 8930318440 | 3795 | 3795 | 3795 | 3795 | 401 |
| 444 | 20231226 | 133200 | 8928796645 | 3795 | 3795 | 3795 | 3795 | 157 |
| 445 | 20231226 | 133100 | 8928200830 | 3795 | 3795 | 3795 | 3795 | 29 |
| 446 | 20231226 | 133000 | 8928090775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 447 | 20231226 | 132900 | 8928090775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 448 | 20231226 | 132800 | 8928090775 | 3795 | 3795 | 3795 | 3795 | 501 |
| 449 | 20231226 | 132700 | 8926189480 | 3795 | 3795 | 3795 | 3795 | 3 |
| 450 | 20231226 | 132600 | 8926178095 | 3795 | 3795 | 3795 | 3795 | 300 |
| 451 | 20231226 | 132500 | 8925039595 | 3795 | 3795 | 3795 | 3795 | 200 |
| 452 | 20231226 | 132400 | 8924280595 | 3795 | 3795 | 3795 | 3795 | 1 |
| 453 | 20231226 | 132300 | 8924276800 | 3795 | 3795 | 3795 | 3795 | 0 |
| 454 | 20231226 | 132200 | 8924276800 | 3795 | 3795 | 3795 | 3795 | 1 |
| 455 | 20231226 | 132100 | 8924273005 | 3795 | 3795 | 3795 | 3795 | 10 |
| 456 | 20231226 | 132000 | 8924235055 | 3795 | 3795 | 3795 | 3795 | 2 |
| 457 | 20231226 | 131900 | 8924227465 | 3795 | 3795 | 3795 | 3795 | 134 |
| 458 | 20231226 | 131800 | 8923718935 | 3795 | 3795 | 3795 | 3795 | 4 |
| 459 | 20231226 | 131700 | 8923703755 | 3795 | 3795 | 3795 | 3795 | 3 |
| 460 | 20231226 | 131600 | 8923692370 | 3795 | 3795 | 3795 | 3795 | 336 |
| 461 | 20231226 | 131500 | 8922417250 | 3795 | 3795 | 3795 | 3795 | 0 |
| 462 | 20231226 | 131400 | 8922417250 | 3795 | 3795 | 3795 | 3795 | 13 |
| 463 | 20231226 | 131300 | 8922367915 | 3795 | 3795 | 3795 | 3795 | 3 |
| 464 | 20231226 | 131200 | 8922356530 | 3795 | 3795 | 3795 | 3795 | 2 |
| 465 | 20231226 | 131100 | 8922348940 | 3795 | 3795 | 3795 | 3795 | 0 |
| 466 | 20231226 | 131000 | 8922348940 | 3795 | 3795 | 3795 | 3795 | 513 |
| 467 | 20231226 | 130900 | 8920402105 | 3795 | 3795 | 3795 | 3795 | 0 |
| 468 | 20231226 | 130800 | 8920402105 | 3795 | 3795 | 3795 | 3795 | 20 |
| 469 | 20231226 | 130700 | 8920326205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 470 | 20231226 | 130600 | 8920326205 | 3795 | 3795 | 3795 | 3795 | 324 |
| 471 | 20231226 | 130500 | 8919096625 | 3795 | 3795 | 3795 | 3795 | 34 |
| 472 | 20231226 | 130400 | 8918967595 | 3795 | 3795 | 3795 | 3795 | 3736 |
| 473 | 20231226 | 130300 | 8904789475 | 3795 | 3795 | 3795 | 3795 | 2390 |
| 474 | 20231226 | 130200 | 8895719425 | 3795 | 3795 | 3795 | 3795 | 51 |
| 475 | 20231226 | 130100 | 8895525880 | 3795 | 3795 | 3795 | 3795 | 501 |
| 476 | 20231226 | 130000 | 8893624585 | 3795 | 3795 | 3795 | 3795 | 559 |
| 477 | 20231226 | 125900 | 8891503180 | 3795 | 3795 | 3795 | 3795 | 389 |
| 478 | 20231226 | 125800 | 8890026925 | 3795 | 3795 | 3795 | 3795 | 27 |
| 479 | 20231226 | 125700 | 8889924460 | 3795 | 3795 | 3795 | 3795 | 400 |
| 480 | 20231226 | 125600 | 8888406460 | 3795 | 3795 | 3795 | 3795 | 516 |
| 481 | 20231226 | 125500 | 8886448240 | 3795 | 3795 | 3795 | 3795 | 678 |
| 482 | 20231226 | 125400 | 8883875230 | 3795 | 3795 | 3795 | 3795 | 0 |
| 483 | 20231226 | 125300 | 8883875230 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20231226 | 125200 | 8883875230 | 3795 | 3795 | 3795 | 3795 | 134 |
| 485 | 20231226 | 125100 | 8883366700 | 3795 | 3795 | 3795 | 3795 | 45 |
| 486 | 20231226 | 125000 | 8883195925 | 3795 | 3795 | 3795 | 3795 | 363 |
| 487 | 20231226 | 124900 | 8881818340 | 3795 | 3795 | 3795 | 3795 | 21 |
| 488 | 20231226 | 124800 | 8881738645 | 3795 | 3795 | 3795 | 3795 | 271 |
| 489 | 20231226 | 124700 | 8880710200 | 3795 | 3795 | 3795 | 3795 | 166 |
| 490 | 20231226 | 124600 | 8880080230 | 3795 | 3795 | 3795 | 3795 | 600 |
| 491 | 20231226 | 124500 | 8877803230 | 3795 | 3795 | 3795 | 3795 | 58 |
| 492 | 20231226 | 124400 | 8877583120 | 3795 | 3795 | 3795 | 3795 | 926 |
| 493 | 20231226 | 124300 | 8874068950 | 3795 | 3795 | 3795 | 3795 | 628 |
| 494 | 20231226 | 124200 | 8871685690 | 3795 | 3795 | 3795 | 3795 | 31 |
| 495 | 20231226 | 124100 | 8871568045 | 3795 | 3785 | 3795 | 3780 | 7816 |
| 496 | 20231226 | 124000 | 8841918235 | 3795 | 3790 | 3795 | 3780 | 6445 |
| 497 | 20231226 | 123900 | 8817481570 | 3790 | 3785 | 3795 | 3780 | 9654 |
| 498 | 20231226 | 123800 | 8780896060 | 3785 | 3770 | 3790 | 3765 | 6219 |
| 499 | 20231226 | 123700 | 8757431575 | 3770 | 3790 | 3795 | 3755 | 11478 |
| 500 | 20231226 | 123600 | 8714155710 | 3795 | 3790 | 3795 | 3780 | 19278 |
| 501 | 20231226 | 123500 | 8641065700 | 3790 | 3785 | 3790 | 3775 | 10238 |
| 502 | 20231226 | 123400 | 8602286455 | 3785 | 3760 | 3785 | 3760 | 9329 |
| 503 | 20231226 | 123300 | 8567077705 | 3760 | 3755 | 3760 | 3745 | 3607 |
| 504 | 20231226 | 123200 | 8553538870 | 3755 | 3755 | 3760 | 3745 | 7368 |
| 505 | 20231226 | 123100 | 8525915440 | 3755 | 3755 | 3760 | 3745 | 4203 |
| 506 | 20231226 | 123000 | 8510148905 | 3760 | 3735 | 3760 | 3730 | 17832 |
| 507 | 20231226 | 122900 | 8443476035 | 3740 | 3795 | 3795 | 3740 | 63010 |
| 508 | 20231226 | 122800 | 8204669135 | 3795 | 3795 | 3795 | 3795 | 2799 |
| 509 | 20231226 | 122700 | 8194046930 | 3795 | 3795 | 3795 | 3795 | 3558 |
| 510 | 20231226 | 122600 | 8180544320 | 3795 | 3795 | 3795 | 3795 | 633 |
| 511 | 20231226 | 122500 | 8178142085 | 3795 | 3795 | 3795 | 3795 | 912 |
| 512 | 20231226 | 122400 | 8174681045 | 3795 | 3795 | 3795 | 3795 | 1950 |
| 513 | 20231226 | 122300 | 8167280795 | 3795 | 3795 | 3795 | 3795 | 505 |
| 514 | 20231226 | 122200 | 8165364320 | 3795 | 3795 | 3795 | 3795 | 2552 |
| 515 | 20231226 | 122100 | 8155679480 | 3795 | 3795 | 3795 | 3795 | 131 |
| 516 | 20231226 | 122000 | 8155182335 | 3795 | 3795 | 3795 | 3795 | 266 |
| 517 | 20231226 | 121900 | 8154172865 | 3795 | 3795 | 3795 | 3795 | 130 |
| 518 | 20231226 | 121800 | 8153679515 | 3795 | 3795 | 3795 | 3795 | 308 |
| 519 | 20231226 | 121700 | 8152510655 | 3795 | 3795 | 3795 | 3795 | 3135 |
| 520 | 20231226 | 121600 | 8140613330 | 3795 | 3795 | 3795 | 3790 | 18977 |
| 521 | 20231226 | 121500 | 8068599640 | 3785 | 3750 | 3795 | 3750 | 49523 |
| 522 | 20231226 | 121400 | 7881079490 | 3750 | 3730 | 3750 | 3720 | 9402 |
| 523 | 20231226 | 121300 | 7845889815 | 3730 | 3715 | 3730 | 3710 | 3769 |
| 524 | 20231226 | 121200 | 7831873630 | 3715 | 3720 | 3725 | 3715 | 3153 |
| 525 | 20231226 | 121100 | 7820156020 | 3720 | 3720 | 3720 | 3715 | 1709 |
| 526 | 20231226 | 121000 | 7813798710 | 3720 | 3730 | 3730 | 3715 | 2728 |
| 527 | 20231226 | 120900 | 7803643780 | 3725 | 3725 | 3730 | 3725 | 1693 |
| 528 | 20231226 | 120800 | 7797335525 | 3730 | 3735 | 3735 | 3720 | 1694 |
| 529 | 20231226 | 120700 | 7791017415 | 3735 | 3740 | 3745 | 3710 | 11854 |
| 530 | 20231226 | 120600 | 7746879490 | 3740 | 3725 | 3740 | 3725 | 4074 |
| 531 | 20231226 | 120500 | 7731689070 | 3725 | 3720 | 3725 | 3720 | 2333 |
| 532 | 20231226 | 120400 | 7723009900 | 3715 | 3705 | 3720 | 3700 | 1200 |
| 533 | 20231226 | 120300 | 7718556990 | 3725 | 3690 | 3730 | 3690 | 5927 |
| 534 | 20231226 | 120200 | 7696611350 | 3695 | 3705 | 3705 | 3695 | 3714 |
| 535 | 20231226 | 120100 | 7682884865 | 3705 | 3700 | 3710 | 3690 | 10885 |
| 536 | 20231226 | 120000 | 7642628715 | 3705 | 3720 | 3720 | 3695 | 6114 |
| 537 | 20231226 | 115900 | 7619958050 | 3715 | 3710 | 3715 | 3705 | 2599 |
| 538 | 20231226 | 115800 | 7610312225 | 3705 | 3700 | 3720 | 3695 | 3670 |
| 539 | 20231226 | 115700 | 7596731880 | 3700 | 3690 | 3700 | 3680 | 3900 |
| 540 | 20231226 | 115600 | 7582336180 | 3690 | 3705 | 3705 | 3675 | 17009 |
| 541 | 20231226 | 115500 | 7519694565 | 3695 | 3720 | 3725 | 3695 | 5669 |
| 542 | 20231226 | 115400 | 7498697550 | 3720 | 3725 | 3725 | 3690 | 35820 |
| 543 | 20231226 | 115300 | 7365903660 | 3730 | 3740 | 3750 | 3725 | 11624 |
| 544 | 20231226 | 115200 | 7322452575 | 3740 | 3770 | 3770 | 3725 | 5521 |
| 545 | 20231226 | 115100 | 7301796530 | 3770 | 3740 | 3785 | 3720 | 32053 |
| 546 | 20231226 | 115000 | 7181154660 | 3740 | 3690 | 3750 | 3680 | 55804 |
| 547 | 20231226 | 114900 | 6973151840 | 3695 | 3700 | 3700 | 3675 | 18162 |
| 548 | 20231226 | 114800 | 6906287660 | 3705 | 3680 | 3745 | 3610 | 63477 |
| 549 | 20231226 | 114700 | 6672767855 | 3675 | 3795 | 3795 | 3675 | 135643 |
| 550 | 20231226 | 114600 | 6160306115 | 3795 | 3795 | 3795 | 3795 | 1444 |
| 551 | 20231226 | 114500 | 6154826135 | 3795 | 3795 | 3795 | 3795 | 2928 |
| 552 | 20231226 | 114400 | 6143714375 | 3795 | 3795 | 3795 | 3795 | 1296 |
| 553 | 20231226 | 114300 | 6138796055 | 3795 | 3795 | 3795 | 3795 | 8779 |
| 554 | 20231226 | 114200 | 6105479750 | 3795 | 3795 | 3795 | 3795 | 2531 |
| 555 | 20231226 | 114100 | 6095874605 | 3795 | 3795 | 3795 | 3795 | 2472 |
| 556 | 20231226 | 114000 | 6086493365 | 3795 | 3795 | 3795 | 3795 | 2422 |
| 557 | 20231226 | 113900 | 6077301875 | 3795 | 3795 | 3795 | 3795 | 4424 |
| 558 | 20231226 | 113800 | 6060512795 | 3795 | 3795 | 3795 | 3795 | 1645 |
| 559 | 20231226 | 113700 | 6054270020 | 3795 | 3760 | 3795 | 3750 | 113522 |
| 560 | 20231226 | 113600 | 5624017185 | 3775 | 3765 | 3795 | 3740 | 157734 |
| 561 | 20231226 | 113500 | 5026493690 | 3765 | 3715 | 3765 | 3715 | 7152 |
| 562 | 20231226 | 113400 | 4999793735 | 3715 | 3760 | 3760 | 3715 | 11344 |
| 563 | 20231226 | 113300 | 4957455845 | 3750 | 3745 | 3770 | 3740 | 9517 |
| 564 | 20231226 | 113200 | 4921721430 | 3755 | 3780 | 3780 | 3720 | 43691 |
| 565 | 20231226 | 113100 | 4758214410 | 3780 | 3725 | 3790 | 3720 | 43994 |
| 566 | 20231226 | 113000 | 4592488760 | 3730 | 3720 | 3735 | 3715 | 6637 |
| 567 | 20231226 | 112900 | 4567768295 | 3710 | 3700 | 3735 | 3695 | 11321 |
| 568 | 20231226 | 112800 | 4525694455 | 3710 | 3710 | 3720 | 3685 | 7065 |
| 569 | 20231226 | 112700 | 4499567365 | 3710 | 3670 | 3725 | 3670 | 12553 |
| 570 | 20231226 | 112600 | 4453190460 | 3675 | 3680 | 3685 | 3670 | 5470 |
| 571 | 20231226 | 112500 | 4433071695 | 3680 | 3685 | 3685 | 3670 | 16890 |
| 572 | 20231226 | 112400 | 4370976340 | 3700 | 3715 | 3715 | 3675 | 17670 |
| 573 | 20231226 | 112300 | 4305756780 | 3710 | 3685 | 3725 | 3685 | 26690 |
| 574 | 20231226 | 112200 | 4206654965 | 3710 | 3630 | 3775 | 3615 | 37096 |
| 575 | 20231226 | 112100 | 4069743660 | 3615 | 3640 | 3645 | 3600 | 16307 |
| 576 | 20231226 | 112000 | 4010754535 | 3625 | 3655 | 3670 | 3600 | 35154 |
| 577 | 20231226 | 111900 | 3883252160 | 3665 | 3550 | 3735 | 3550 | 52327 |
| 578 | 20231226 | 111800 | 3694069340 | 3590 | 3590 | 3590 | 3590 | 0 |
| 579 | 20231226 | 111700 | 3694069340 | 3590 | 3555 | 3590 | 3540 | 14935 |
| 580 | 20231226 | 111600 | 3640721065 | 3555 | 3540 | 3560 | 3530 | 8886 |
| 581 | 20231226 | 111500 | 3609180825 | 3550 | 3560 | 3565 | 3525 | 14426 |
| 582 | 20231226 | 111400 | 3557992505 | 3560 | 3515 | 3565 | 3500 | 18736 |
| 583 | 20231226 | 111300 | 3491499090 | 3515 | 3545 | 3545 | 3500 | 13393 |
| 584 | 20231226 | 111200 | 3444348175 | 3545 | 3530 | 3565 | 3480 | 32279 |
| 585 | 20231226 | 111100 | 3330002060 | 3535 | 3500 | 3535 | 3495 | 16311 |
| 586 | 20231226 | 111000 | 3272596915 | 3500 | 3495 | 3500 | 3475 | 2753 |
| 587 | 20231226 | 110900 | 3262987115 | 3500 | 3470 | 3500 | 3465 | 11145 |
| 588 | 20231226 | 110800 | 3224153655 | 3465 | 3460 | 3470 | 3460 | 1015 |
| 589 | 20231226 | 110700 | 3220636680 | 3460 | 3465 | 3470 | 3460 | 3272 |
| 590 | 20231226 | 110600 | 3209300710 | 3465 | 3465 | 3470 | 3465 | 2640 |
| 591 | 20231226 | 110500 | 3200143380 | 3465 | 3455 | 3465 | 3455 | 4015 |
| 592 | 20231226 | 110400 | 3186252920 | 3455 | 3440 | 3455 | 3440 | 743 |
| 593 | 20231226 | 110300 | 3183689240 | 3440 | 3445 | 3445 | 3440 | 2994 |
| 594 | 20231226 | 110200 | 3173374945 | 3445 | 3450 | 3460 | 3445 | 2111 |
| 595 | 20231226 | 110100 | 3166099300 | 3450 | 3445 | 3455 | 3445 | 1727 |
| 596 | 20231226 | 110000 | 3160143165 | 3440 | 3435 | 3455 | 3435 | 3028 |
| 597 | 20231226 | 105900 | 3149717650 | 3425 | 3435 | 3440 | 3420 | 1492 |
| 598 | 20231226 | 105800 | 3144594685 | 3435 | 3445 | 3445 | 3435 | 1165 |
| 599 | 20231226 | 105700 | 3140586965 | 3440 | 3420 | 3445 | 3405 | 2440 |
| 600 | 20231226 | 105600 | 3132215915 | 3415 | 3385 | 3420 | 3385 | 3354 |
| 601 | 20231226 | 105500 | 3120788435 | 3380 | 3390 | 3405 | 3380 | 1581 |
| 602 | 20231226 | 105400 | 3115431170 | 3385 | 3400 | 3420 | 3370 | 1278 |
| 603 | 20231226 | 105300 | 3111111805 | 3420 | 3420 | 3425 | 3420 | 608 |
| 604 | 20231226 | 105200 | 3109030300 | 3415 | 3380 | 3415 | 3380 | 275 |
| 605 | 20231226 | 105100 | 3108100080 | 3405 | 3405 | 3405 | 3345 | 6002 |
| 606 | 20231226 | 105000 | 3087693270 | 3410 | 3410 | 3430 | 3405 | 2048 |
| 607 | 20231226 | 104900 | 3080688990 | 3410 | 3425 | 3435 | 3390 | 3452 |
| 608 | 20231226 | 104800 | 3068953615 | 3430 | 3350 | 3445 | 3335 | 4812 |
| 609 | 20231226 | 104700 | 3052625525 | 3355 | 3405 | 3430 | 3310 | 17913 |
| 610 | 20231226 | 104600 | 2992304745 | 3415 | 3430 | 3460 | 3410 | 6596 |
| 611 | 20231226 | 104500 | 2969695540 | 3405 | 3515 | 3515 | 3405 | 20360 |
| 612 | 20231226 | 104400 | 2899515860 | 3520 | 3505 | 3525 | 3485 | 12001 |
| 613 | 20231226 | 104300 | 2857457025 | 3530 | 3400 | 3560 | 3400 | 63617 |
| 614 | 20231226 | 104200 | 2636091950 | 3395 | 3390 | 3400 | 3385 | 1785 |
| 615 | 20231226 | 104100 | 2630042515 | 3385 | 3430 | 3430 | 3385 | 3783 |
| 616 | 20231226 | 104000 | 2617190495 | 3430 | 3430 | 3430 | 3380 | 5970 |
| 617 | 20231226 | 103900 | 2596786860 | 3430 | 3415 | 3430 | 3405 | 3429 |
| 618 | 20231226 | 103800 | 2585075605 | 3415 | 3390 | 3420 | 3390 | 4824 |
| 619 | 20231226 | 103700 | 2568676485 | 3390 | 3430 | 3430 | 3380 | 4949 |
| 620 | 20231226 | 103600 | 2551828715 | 3430 | 3385 | 3430 | 3370 | 26795 |
| 621 | 20231226 | 103500 | 2460713575 | 3390 | 3360 | 3390 | 3360 | 9784 |
| 622 | 20231226 | 103400 | 2427606610 | 3360 | 3350 | 3370 | 3350 | 225 |
| 623 | 20231226 | 103300 | 2426850380 | 3355 | 3375 | 3375 | 3355 | 2490 |
| 624 | 20231226 | 103200 | 2418487660 | 3375 | 3380 | 3390 | 3375 | 1702 |
| 625 | 20231226 | 103100 | 2412736985 | 3390 | 3380 | 3390 | 3380 | 3882 |
| 626 | 20231226 | 103000 | 2399588480 | 3375 | 3345 | 3375 | 3335 | 2441 |
| 627 | 20231226 | 102900 | 2391392700 | 3345 | 3340 | 3345 | 3340 | 289 |
| 628 | 20231226 | 102800 | 2390426305 | 3345 | 3350 | 3350 | 3345 | 493 |
| 629 | 20231226 | 102700 | 2388774920 | 3355 | 3345 | 3365 | 3345 | 1172 |
| 630 | 20231226 | 102600 | 2384838085 | 3365 | 3355 | 3365 | 3345 | 859 |
| 631 | 20231226 | 102500 | 2381951995 | 3360 | 3345 | 3365 | 3345 | 487 |
| 632 | 20231226 | 102400 | 2380314780 | 3345 | 3365 | 3375 | 3345 | 2760 |
| 633 | 20231226 | 102300 | 2371034780 | 3365 | 3345 | 3375 | 3340 | 2275 |
| 634 | 20231226 | 102200 | 2363388245 | 3345 | 3360 | 3360 | 3340 | 1596 |
| 635 | 20231226 | 102100 | 2358046650 | 3350 | 3350 | 3365 | 3350 | 896 |
| 636 | 20231226 | 102000 | 2355040095 | 3350 | 3370 | 3390 | 3340 | 3992 |
| 637 | 20231226 | 101900 | 2341560165 | 3360 | 3350 | 3380 | 3350 | 515 |
| 638 | 20231226 | 101800 | 2339823815 | 3345 | 3355 | 3385 | 3335 | 4036 |
| 639 | 20231226 | 101700 | 2326297070 | 3355 | 3360 | 3375 | 3355 | 1743 |
| 640 | 20231226 | 101600 | 2320428525 | 3375 | 3385 | 3385 | 3360 | 3267 |
| 641 | 20231226 | 101500 | 2309382160 | 3385 | 3350 | 3390 | 3350 | 7568 |
| 642 | 20231226 | 101400 | 2283832195 | 3345 | 3305 | 3360 | 3300 | 7259 |
| 643 | 20231226 | 101300 | 2259673690 | 3320 | 3310 | 3325 | 3295 | 8896 |
| 644 | 20231226 | 101200 | 2230307610 | 3310 | 3305 | 3325 | 3300 | 1648 |
| 645 | 20231226 | 101100 | 2224865540 | 3305 | 3320 | 3330 | 3300 | 528 |
| 646 | 20231226 | 101000 | 2223119650 | 3305 | 3310 | 3335 | 3295 | 2664 |
| 647 | 20231226 | 100900 | 2214317730 | 3310 | 3340 | 3360 | 3310 | 5431 |
| 648 | 20231226 | 100800 | 2196191230 | 3340 | 3325 | 3340 | 3290 | 5964 |
| 649 | 20231226 | 100700 | 2176431875 | 3325 | 3335 | 3360 | 3310 | 20819 |
| 650 | 20231226 | 100600 | 2106730445 | 3335 | 3295 | 3335 | 3285 | 3321 |
| 651 | 20231226 | 100500 | 2095721695 | 3295 | 3325 | 3325 | 3280 | 2319 |
| 652 | 20231226 | 100400 | 2088065480 | 3340 | 3320 | 3340 | 3320 | 8092 |
| 653 | 20231226 | 100300 | 2061134875 | 3320 | 3290 | 3320 | 3290 | 3361 |
| 654 | 20231226 | 100200 | 2050028010 | 3290 | 3320 | 3325 | 3290 | 8839 |
| 655 | 20231226 | 100100 | 2020884855 | 3315 | 3320 | 3335 | 3290 | 2336 |
| 656 | 20231226 | 100000 | 2013124230 | 3320 | 3320 | 3320 | 3275 | 9620 |
| 657 | 20231226 | 095900 | 1981456165 | 3335 | 3290 | 3340 | 3290 | 7619 |
| 658 | 20231226 | 095800 | 1956130025 | 3290 | 3265 | 3290 | 3230 | 11537 |
| 659 | 20231226 | 095700 | 1918475965 | 3260 | 3340 | 3340 | 3255 | 15683 |
| 660 | 20231226 | 095600 | 1866808095 | 3345 | 3230 | 3345 | 3230 | 23914 |
| 661 | 20231226 | 095500 | 1788599390 | 3230 | 3205 | 3230 | 3200 | 2996 |
| 662 | 20231226 | 095400 | 1778951710 | 3195 | 3215 | 3215 | 3190 | 267 |
| 663 | 20231226 | 095300 | 1778098070 | 3200 | 3205 | 3215 | 3195 | 2441 |
| 664 | 20231226 | 095200 | 1770281515 | 3210 | 3200 | 3215 | 3200 | 674 |
| 665 | 20231226 | 095100 | 1768116060 | 3195 | 3180 | 3215 | 3165 | 1173 |
| 666 | 20231226 | 095000 | 1764376980 | 3190 | 3195 | 3195 | 3160 | 830 |
| 667 | 20231226 | 094900 | 1761744700 | 3185 | 3160 | 3200 | 3160 | 3971 |
| 668 | 20231226 | 094800 | 1749097635 | 3160 | 3135 | 3160 | 3130 | 971 |
| 669 | 20231226 | 094700 | 1746042555 | 3140 | 3140 | 3140 | 3130 | 922 |
| 670 | 20231226 | 094600 | 1743153755 | 3140 | 3125 | 3140 | 3125 | 1026 |
| 671 | 20231226 | 094500 | 1739943410 | 3125 | 3115 | 3125 | 3100 | 3968 |
| 672 | 20231226 | 094400 | 1727585305 | 3095 | 3110 | 3155 | 3080 | 24168 |
| 673 | 20231226 | 094300 | 1652561825 | 3110 | 3160 | 3160 | 3110 | 19910 |
| 674 | 20231226 | 094200 | 1590351765 | 3150 | 3155 | 3160 | 3140 | 4816 |
| 675 | 20231226 | 094100 | 1575170760 | 3160 | 3185 | 3185 | 3130 | 18896 |
| 676 | 20231226 | 094000 | 1515539385 | 3205 | 3225 | 3235 | 3180 | 8882 |
| 677 | 20231226 | 093900 | 1487111575 | 3235 | 3235 | 3240 | 3225 | 3186 |
| 678 | 20231226 | 093800 | 1476806320 | 3235 | 3235 | 3235 | 3220 | 1087 |
| 679 | 20231226 | 093700 | 1473297190 | 3235 | 3235 | 3235 | 3230 | 1245 |
| 680 | 20231226 | 093600 | 1469269790 | 3230 | 3230 | 3240 | 3225 | 2296 |
| 681 | 20231226 | 093500 | 1461841065 | 3235 | 3225 | 3240 | 3225 | 732 |
| 682 | 20231226 | 093400 | 1459478740 | 3225 | 3225 | 3245 | 3220 | 981 |
| 683 | 20231226 | 093300 | 1456313265 | 3250 | 3220 | 3250 | 3220 | 6559 |
| 684 | 20231226 | 093200 | 1435048905 | 3215 | 3210 | 3230 | 3190 | 9156 |
| 685 | 20231226 | 093100 | 1405595525 | 3190 | 3200 | 3210 | 3190 | 2922 |
| 686 | 20231226 | 093000 | 1396237975 | 3200 | 3205 | 3205 | 3180 | 1002 |
| 687 | 20231226 | 092900 | 1393042615 | 3190 | 3175 | 3210 | 3170 | 5343 |
| 688 | 20231226 | 092800 | 1376008300 | 3165 | 3180 | 3180 | 3165 | 1186 |
| 689 | 20231226 | 092700 | 1372242570 | 3180 | 3120 | 3180 | 3115 | 5035 |
| 690 | 20231226 | 092600 | 1356435610 | 3120 | 3125 | 3125 | 3110 | 3173 |
| 691 | 20231226 | 092500 | 1346522345 | 3150 | 3140 | 3150 | 3125 | 11811 |
| 692 | 20231226 | 092400 | 1309508265 | 3140 | 3175 | 3175 | 3135 | 9290 |
| 693 | 20231226 | 092300 | 1280222100 | 3170 | 3180 | 3180 | 3165 | 1644 |
| 694 | 20231226 | 092200 | 1274997775 | 3180 | 3160 | 3210 | 3155 | 6972 |
| 695 | 20231226 | 092100 | 1252823970 | 3160 | 3170 | 3175 | 3150 | 15324 |
| 696 | 20231226 | 092000 | 1204434055 | 3170 | 3230 | 3255 | 3170 | 33801 |
| 697 | 20231226 | 091900 | 1096224720 | 3250 | 3245 | 3270 | 3225 | 12060 |
| 698 | 20231226 | 091800 | 1056972405 | 3220 | 3225 | 3240 | 3200 | 7610 |
| 699 | 20231226 | 091700 | 1032456125 | 3205 | 3270 | 3270 | 3205 | 10128 |
| 700 | 20231226 | 091600 | 999714290 | 3265 | 3250 | 3300 | 3250 | 3768 |
| 701 | 20231226 | 091500 | 987349310 | 3250 | 3200 | 3300 | 3195 | 23068 |
| 702 | 20231226 | 091400 | 912404285 | 3200 | 3220 | 3260 | 3195 | 30429 |
| 703 | 20231226 | 091300 | 814709755 | 3230 | 3235 | 3420 | 3170 | 57944 |
| 704 | 20231226 | 091200 | 624932725 | 3275 | 3165 | 3360 | 3160 | 50148 |
| 705 | 20231226 | 091100 | 460618690 | 3200 | 3175 | 3255 | 3155 | 10441 |
| 706 | 20231226 | 091000 | 427190875 | 3195 | 3260 | 3265 | 3135 | 21421 |
| 707 | 20231226 | 090900 | 358660515 | 3200 | 3265 | 3265 | 3200 | 36574 |
| 708 | 20231226 | 090800 | 239896815 | 3265 | 3265 | 3265 | 3265 | 0 |
| 709 | 20231226 | 090700 | 239896815 | 3265 | 3130 | 3265 | 3130 | 25112 |
| 710 | 20231226 | 090600 | 159001640 | 3130 | 3095 | 3135 | 3095 | 13566 |
| 711 | 20231226 | 090500 | 116624255 | 3090 | 3075 | 3090 | 3070 | 2294 |
| 712 | 20231226 | 090400 | 109563305 | 3070 | 3135 | 3135 | 3025 | 2976 |
| 713 | 20231226 | 090300 | 100374455 | 3135 | 3030 | 3135 | 3030 | 8678 |
| 714 | 20231226 | 090200 | 73578650 | 3020 | 3020 | 3070 | 3015 | 14690 |
| 715 | 20231226 | 090100 | 28793645 | 3005 | 2990 | 3045 | 2990 | 4855 |
| 716 | 20231226 | 090000 | 14102205 | 2990 | 2970 | 3070 | 2970 | 4628 |