36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 3 | 20240806 | 205800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240806 | 205700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240806 | 205600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240806 | 205500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240806 | 205400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240806 | 205300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240806 | 205200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240806 | 205100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240806 | 205000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240806 | 204900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240806 | 204800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240806 | 204700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240806 | 204600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240806 | 204500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240806 | 204400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240806 | 204300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240806 | 204200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240806 | 204100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240806 | 204000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240806 | 203900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240806 | 203800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240806 | 203700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240806 | 203600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240806 | 203500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240806 | 203400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240806 | 203300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240806 | 203200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240806 | 203100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240806 | 203000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240806 | 202900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 33 | 20240806 | 202800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240806 | 202700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240806 | 202600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240806 | 202500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240806 | 202400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240806 | 202300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240806 | 202200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240806 | 202100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240806 | 202000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240806 | 201900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240806 | 201800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240806 | 201700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240806 | 201600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240806 | 201500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240806 | 201400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240806 | 201300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240806 | 201200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240806 | 201100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240806 | 201000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240806 | 200900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240806 | 200800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240806 | 200700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240806 | 200600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240806 | 200500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240806 | 200400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240806 | 200300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240806 | 200200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240806 | 200100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240806 | 200000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240806 | 195900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 63 | 20240806 | 195800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240806 | 195700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240806 | 195600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240806 | 195500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240806 | 195400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240806 | 195300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240806 | 195200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240806 | 195100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240806 | 195000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240806 | 194900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240806 | 194800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240806 | 194700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240806 | 194600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240806 | 194500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240806 | 194400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240806 | 194300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240806 | 194200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240806 | 194100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240806 | 194000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240806 | 193900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240806 | 193800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240806 | 193700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240806 | 193600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240806 | 193500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240806 | 193400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240806 | 193300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240806 | 193200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240806 | 193100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240806 | 193000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240806 | 192900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 93 | 20240806 | 192800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240806 | 192700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240806 | 192600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240806 | 192500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240806 | 192400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240806 | 192300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240806 | 192200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240806 | 192100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240806 | 192000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240806 | 191900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240806 | 191800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240806 | 191700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240806 | 191600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240806 | 191500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240806 | 191400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240806 | 191300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240806 | 191200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240806 | 191100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240806 | 191000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240806 | 190900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240806 | 190800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240806 | 190700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240806 | 190600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240806 | 190500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240806 | 190400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240806 | 190300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240806 | 190200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240806 | 190100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240806 | 190000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240806 | 185900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 123 | 20240806 | 185800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240806 | 185700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240806 | 185600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240806 | 185500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240806 | 185400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240806 | 185300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240806 | 185200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240806 | 185100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240806 | 185000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240806 | 184900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240806 | 184800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240806 | 184700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240806 | 184600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240806 | 184500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240806 | 184400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240806 | 184300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240806 | 184200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240806 | 184100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240806 | 184000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240806 | 183900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240806 | 183800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240806 | 183700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240806 | 183600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240806 | 183500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240806 | 183400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240806 | 183300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240806 | 183200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240806 | 183100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240806 | 183000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240806 | 182900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 153 | 20240806 | 182800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240806 | 182700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240806 | 182600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240806 | 182500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240806 | 182400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240806 | 182300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240806 | 182200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240806 | 182100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240806 | 182000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240806 | 181900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240806 | 181800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240806 | 181700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240806 | 181600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240806 | 181500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240806 | 181400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240806 | 181300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240806 | 181200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240806 | 181100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240806 | 181000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240806 | 180900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240806 | 180800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240806 | 180700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240806 | 180600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240806 | 180500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240806 | 180400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240806 | 180300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240806 | 180200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240806 | 180100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240806 | 180000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240806 | 175900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 183 | 20240806 | 175800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240806 | 175700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240806 | 175600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240806 | 175500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240806 | 175400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240806 | 175300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240806 | 175200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240806 | 175100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240806 | 175000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240806 | 174900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240806 | 174800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240806 | 174700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240806 | 174600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240806 | 174500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240806 | 174400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240806 | 174300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240806 | 174200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240806 | 174100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240806 | 174000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240806 | 173900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20240806 | 173800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20240806 | 173700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240806 | 173600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240806 | 173500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240806 | 173400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240806 | 173300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240806 | 173200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240806 | 173100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240806 | 173000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240806 | 172900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 213 | 20240806 | 172800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240806 | 172700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20240806 | 172600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20240806 | 172500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20240806 | 172400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20240806 | 172300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20240806 | 172200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20240806 | 172100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20240806 | 172000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20240806 | 171900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20240806 | 171800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20240806 | 171700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20240806 | 171600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20240806 | 171500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20240806 | 171400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240806 | 171300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240806 | 171200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240806 | 171100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240806 | 171000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240806 | 170900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20240806 | 170800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20240806 | 170700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20240806 | 170600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240806 | 170500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240806 | 170400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20240806 | 170300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20240806 | 170200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20240806 | 170100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20240806 | 170000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20240806 | 165900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 243 | 20240806 | 165800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20240806 | 165700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20240806 | 165600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20240806 | 165500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20240806 | 165400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20240806 | 165300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20240806 | 165200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20240806 | 165100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20240806 | 165000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20240806 | 164900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20240806 | 164800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20240806 | 164700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20240806 | 164600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20240806 | 164500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20240806 | 164400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20240806 | 164300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20240806 | 164200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20240806 | 164100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20240806 | 164000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20240806 | 163900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20240806 | 163800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20240806 | 163700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20240806 | 163600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20240806 | 163500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20240806 | 163400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20240806 | 163300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20240806 | 163200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20240806 | 163100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20240806 | 163000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20240806 | 162900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 273 | 20240806 | 162800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20240806 | 162700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20240806 | 162600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20240806 | 162500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20240806 | 162400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20240806 | 162300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20240806 | 162200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20240806 | 162100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20240806 | 162000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20240806 | 161900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20240806 | 161800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20240806 | 161700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20240806 | 161600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20240806 | 161500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20240806 | 161400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20240806 | 161300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20240806 | 161200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20240806 | 161100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20240806 | 161000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20240806 | 160900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20240806 | 160800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20240806 | 160700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20240806 | 160600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20240806 | 160500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20240806 | 160400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20240806 | 160300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20240806 | 160200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20240806 | 160100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20240806 | 160000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20240806 | 155900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 303 | 20240806 | 155800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20240806 | 155700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20240806 | 155600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20240806 | 155500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20240806 | 155400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20240806 | 155300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20240806 | 155200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20240806 | 155100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20240806 | 155000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20240806 | 154900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20240806 | 154800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20240806 | 154700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20240806 | 154600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20240806 | 154500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20240806 | 154400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20240806 | 154300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20240806 | 154200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20240806 | 154100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240806 | 154000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20240806 | 153900 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20240806 | 153800 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20240806 | 153700 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20240806 | 153600 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20240806 | 153500 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20240806 | 153400 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 328 | 20240806 | 153300 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20240806 | 153200 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 330 | 20240806 | 153100 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20240806 | 153000 | 10928609413 | 2220 | 2220 | 2220 | 2220 | 19514 |
| 332 | 20240806 | 152900 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 333 | 20240806 | 152800 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 334 | 20240806 | 152700 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20240806 | 152600 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20240806 | 152500 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20240806 | 152400 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 338 | 20240806 | 152300 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 339 | 20240806 | 152200 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20240806 | 152100 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20240806 | 152000 | 10885288333 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20240806 | 151900 | 10885288333 | 2220 | 2210 | 2220 | 2210 | 11489 |
| 343 | 20240806 | 151800 | 10859826673 | 2210 | 2200 | 2210 | 2195 | 18625 |
| 344 | 20240806 | 151700 | 10818809778 | 2200 | 2200 | 2205 | 2200 | 14319 |
| 345 | 20240806 | 151600 | 10787307828 | 2200 | 2205 | 2205 | 2200 | 1447 |
| 346 | 20240806 | 151500 | 10784121663 | 2205 | 2210 | 2210 | 2200 | 19175 |
| 347 | 20240806 | 151400 | 10741896193 | 2210 | 2215 | 2215 | 2210 | 3046 |
| 348 | 20240806 | 151300 | 10735164243 | 2215 | 2210 | 2215 | 2210 | 1408 |
| 349 | 20240806 | 151200 | 10732046993 | 2215 | 2210 | 2215 | 2210 | 2619 |
| 350 | 20240806 | 151100 | 10726257503 | 2205 | 2210 | 2210 | 2205 | 1621 |
| 351 | 20240806 | 151000 | 10722675373 | 2210 | 2210 | 2210 | 2205 | 5527 |
| 352 | 20240806 | 150900 | 10710483253 | 2210 | 2205 | 2210 | 2205 | 3526 |
| 353 | 20240806 | 150800 | 10702694243 | 2205 | 2205 | 2210 | 2205 | 724 |
| 354 | 20240806 | 150700 | 10701096238 | 2210 | 2205 | 2210 | 2205 | 654 |
| 355 | 20240806 | 150600 | 10699653003 | 2205 | 2205 | 2210 | 2205 | 161 |
| 356 | 20240806 | 150500 | 10699297588 | 2205 | 2205 | 2205 | 2200 | 1989 |
| 357 | 20240806 | 150400 | 10694918203 | 2205 | 2205 | 2210 | 2205 | 1833 |
| 358 | 20240806 | 150300 | 10690867798 | 2200 | 2200 | 2205 | 2200 | 2013 |
| 359 | 20240806 | 150200 | 10686432958 | 2205 | 2200 | 2205 | 2200 | 965 |
| 360 | 20240806 | 150100 | 10684305148 | 2200 | 2205 | 2205 | 2200 | 3227 |
| 361 | 20240806 | 150000 | 10677205693 | 2200 | 2200 | 2205 | 2200 | 1362 |
| 362 | 20240806 | 145900 | 10674208413 | 2200 | 2205 | 2205 | 2200 | 291 |
| 363 | 20240806 | 145800 | 10673568013 | 2200 | 2205 | 2205 | 2200 | 809 |
| 364 | 20240806 | 145700 | 10671784418 | 2210 | 2210 | 2215 | 2210 | 2373 |
| 365 | 20240806 | 145600 | 10666540083 | 2210 | 2210 | 2215 | 2210 | 1329 |
| 366 | 20240806 | 145500 | 10663602523 | 2210 | 2205 | 2215 | 2205 | 1468 |
| 367 | 20240806 | 145400 | 10660359033 | 2215 | 2215 | 2215 | 2210 | 16 |
| 368 | 20240806 | 145300 | 10660323598 | 2205 | 2195 | 2205 | 2195 | 8782 |
| 369 | 20240806 | 145200 | 10640994403 | 2195 | 2190 | 2195 | 2190 | 3606 |
| 370 | 20240806 | 145100 | 10633081908 | 2190 | 2195 | 2195 | 2190 | 68 |
| 371 | 20240806 | 145000 | 10632932983 | 2195 | 2195 | 2195 | 2195 | 67 |
| 372 | 20240806 | 144900 | 10632785918 | 2195 | 2175 | 2200 | 2175 | 16921 |
| 373 | 20240806 | 144800 | 10595874623 | 2180 | 2185 | 2185 | 2180 | 5426 |
| 374 | 20240806 | 144700 | 10584039413 | 2190 | 2190 | 2190 | 2185 | 2300 |
| 375 | 20240806 | 144600 | 10579004663 | 2190 | 2195 | 2200 | 2190 | 3804 |
| 376 | 20240806 | 144500 | 10570656268 | 2190 | 2185 | 2195 | 2185 | 923 |
| 377 | 20240806 | 144400 | 10568631158 | 2185 | 2190 | 2195 | 2185 | 2176 |
| 378 | 20240806 | 144300 | 10563866933 | 2190 | 2195 | 2195 | 2190 | 1120 |
| 379 | 20240806 | 144200 | 10561414048 | 2190 | 2195 | 2200 | 2190 | 2861 |
| 380 | 20240806 | 144100 | 10555146103 | 2195 | 2195 | 2200 | 2195 | 3247 |
| 381 | 20240806 | 144000 | 10548018738 | 2200 | 2200 | 2200 | 2195 | 912 |
| 382 | 20240806 | 143900 | 10546013338 | 2200 | 2200 | 2200 | 2200 | 1533 |
| 383 | 20240806 | 143800 | 10542640738 | 2200 | 2200 | 2205 | 2200 | 1071 |
| 384 | 20240806 | 143700 | 10540284153 | 2200 | 2200 | 2205 | 2200 | 34 |
| 385 | 20240806 | 143600 | 10540209303 | 2205 | 2205 | 2205 | 2200 | 4371 |
| 386 | 20240806 | 143500 | 10530576748 | 2210 | 2210 | 2210 | 2210 | 106 |
| 387 | 20240806 | 143400 | 10530342488 | 2210 | 2205 | 2210 | 2205 | 480 |
| 388 | 20240806 | 143300 | 10529282158 | 2210 | 2220 | 2220 | 2210 | 13756 |
| 389 | 20240806 | 143200 | 10498746443 | 2220 | 2205 | 2225 | 2205 | 18579 |
| 390 | 20240806 | 143100 | 10457552383 | 2205 | 2210 | 2210 | 2205 | 827 |
| 391 | 20240806 | 143000 | 10455724718 | 2215 | 2200 | 2215 | 2200 | 8276 |
| 392 | 20240806 | 142900 | 10437479778 | 2205 | 2200 | 2205 | 2200 | 5179 |
| 393 | 20240806 | 142800 | 10426085753 | 2200 | 2210 | 2210 | 2200 | 498 |
| 394 | 20240806 | 142700 | 10424987923 | 2215 | 2210 | 2215 | 2210 | 153 |
| 395 | 20240806 | 142600 | 10424649043 | 2215 | 2215 | 2220 | 2210 | 2174 |
| 396 | 20240806 | 142500 | 10419843778 | 2225 | 2230 | 2230 | 2225 | 1010 |
| 397 | 20240806 | 142400 | 10417591528 | 2230 | 2235 | 2235 | 2215 | 15168 |
| 398 | 20240806 | 142300 | 10383943773 | 2225 | 2190 | 2230 | 2190 | 26602 |
| 399 | 20240806 | 142200 | 10325122673 | 2205 | 2200 | 2205 | 2200 | 2496 |
| 400 | 20240806 | 142100 | 10319631183 | 2195 | 2185 | 2195 | 2180 | 12866 |
| 401 | 20240806 | 142000 | 10291433843 | 2185 | 2185 | 2190 | 2185 | 2007 |
| 402 | 20240806 | 141900 | 10287043348 | 2185 | 2175 | 2190 | 2175 | 1101 |
| 403 | 20240806 | 141800 | 10284636353 | 2175 | 2190 | 2190 | 2175 | 2804 |
| 404 | 20240806 | 141700 | 10278512323 | 2185 | 2180 | 2185 | 2180 | 604 |
| 405 | 20240806 | 141600 | 10277192768 | 2180 | 2180 | 2190 | 2180 | 1480 |
| 406 | 20240806 | 141500 | 10273963808 | 2185 | 2160 | 2190 | 2160 | 2248 |
| 407 | 20240806 | 141400 | 10269071603 | 2175 | 2180 | 2180 | 2160 | 14066 |
| 408 | 20240806 | 141300 | 10238636048 | 2175 | 2190 | 2190 | 2175 | 6474 |
| 409 | 20240806 | 141200 | 10224514363 | 2195 | 2190 | 2195 | 2190 | 822 |
| 410 | 20240806 | 141100 | 10222714083 | 2185 | 2190 | 2190 | 2185 | 8519 |
| 411 | 20240806 | 141000 | 10204099068 | 2195 | 2185 | 2195 | 2185 | 93 |
| 412 | 20240806 | 140900 | 10203895438 | 2195 | 2185 | 2195 | 2180 | 5703 |
| 413 | 20240806 | 140800 | 10191438228 | 2190 | 2200 | 2200 | 2190 | 6422 |
| 414 | 20240806 | 140700 | 10177342228 | 2200 | 2195 | 2205 | 2190 | 6521 |
| 415 | 20240806 | 140600 | 10163018953 | 2195 | 2200 | 2200 | 2185 | 20455 |
| 416 | 20240806 | 140500 | 10118263268 | 2205 | 2210 | 2210 | 2205 | 316 |
| 417 | 20240806 | 140400 | 10117565468 | 2205 | 2205 | 2210 | 2205 | 1321 |
| 418 | 20240806 | 140300 | 10114651943 | 2210 | 2210 | 2210 | 2210 | 13 |
| 419 | 20240806 | 140200 | 10114623213 | 2205 | 2200 | 2205 | 2200 | 4884 |
| 420 | 20240806 | 140100 | 10103858748 | 2200 | 2190 | 2200 | 2190 | 5641 |
| 421 | 20240806 | 140000 | 10091474768 | 2190 | 2190 | 2190 | 2190 | 2011 |
| 422 | 20240806 | 135900 | 10087070678 | 2195 | 2195 | 2195 | 2185 | 101 |
| 423 | 20240806 | 135800 | 10086849438 | 2195 | 2195 | 2195 | 2185 | 4966 |
| 424 | 20240806 | 135700 | 10075967423 | 2195 | 2195 | 2205 | 2195 | 7966 |
| 425 | 20240806 | 135600 | 10058436553 | 2195 | 2200 | 2205 | 2195 | 7119 |
| 426 | 20240806 | 135500 | 10042796413 | 2200 | 2200 | 2200 | 2200 | 71 |
| 427 | 20240806 | 135400 | 10042640213 | 2205 | 2205 | 2205 | 2200 | 227 |
| 428 | 20240806 | 135300 | 10042139763 | 2205 | 2215 | 2215 | 2200 | 4315 |
| 429 | 20240806 | 135200 | 10032626663 | 2200 | 2205 | 2215 | 2200 | 13956 |
| 430 | 20240806 | 135100 | 10001859468 | 2205 | 2210 | 2210 | 2200 | 5199 |
| 431 | 20240806 | 135000 | 9990395338 | 2210 | 2210 | 2210 | 2210 | 2160 |
| 432 | 20240806 | 134900 | 9985621738 | 2210 | 2205 | 2210 | 2205 | 577 |
| 433 | 20240806 | 134800 | 9984349403 | 2205 | 2200 | 2205 | 2195 | 6263 |
| 434 | 20240806 | 134700 | 9970570718 | 2200 | 2200 | 2215 | 2200 | 17 |
| 435 | 20240806 | 134600 | 9970533203 | 2200 | 2215 | 2215 | 2200 | 1146 |
| 436 | 20240806 | 134500 | 9967995323 | 2215 | 2200 | 2215 | 2200 | 5656 |
| 437 | 20240806 | 134400 | 9955479223 | 2205 | 2205 | 2205 | 2200 | 4250 |
| 438 | 20240806 | 134300 | 9946128613 | 2200 | 2205 | 2215 | 2200 | 1992 |
| 439 | 20240806 | 134200 | 9941744593 | 2210 | 2200 | 2215 | 2200 | 1970 |
| 440 | 20240806 | 134100 | 9937408378 | 2200 | 2200 | 2200 | 2195 | 29 |
| 441 | 20240806 | 134000 | 9937344598 | 2200 | 2205 | 2205 | 2195 | 11339 |
| 442 | 20240806 | 133900 | 9912408178 | 2205 | 2210 | 2220 | 2200 | 5453 |
| 443 | 20240806 | 133800 | 9900386913 | 2210 | 2210 | 2210 | 2200 | 620 |
| 444 | 20240806 | 133700 | 9899022873 | 2210 | 2205 | 2210 | 2200 | 2064 |
| 445 | 20240806 | 133600 | 9894473543 | 2205 | 2205 | 2205 | 2205 | 2001 |
| 446 | 20240806 | 133500 | 9890061338 | 2210 | 2205 | 2210 | 2205 | 551 |
| 447 | 20240806 | 133400 | 9888844998 | 2205 | 2210 | 2215 | 2205 | 856 |
| 448 | 20240806 | 133300 | 9886954843 | 2210 | 2220 | 2220 | 2200 | 1447 |
| 449 | 20240806 | 133200 | 9883764128 | 2220 | 2215 | 2225 | 2205 | 1317 |
| 450 | 20240806 | 133100 | 9880847008 | 2215 | 2200 | 2215 | 2200 | 4968 |
| 451 | 20240806 | 133000 | 9869906833 | 2200 | 2205 | 2205 | 2195 | 14226 |
| 452 | 20240806 | 132900 | 9838592683 | 2215 | 2225 | 2225 | 2205 | 15652 |
| 453 | 20240806 | 132800 | 9803950618 | 2225 | 2245 | 2245 | 2220 | 7970 |
| 454 | 20240806 | 132700 | 9786164763 | 2245 | 2250 | 2255 | 2245 | 5059 |
| 455 | 20240806 | 132600 | 9774786978 | 2255 | 2255 | 2255 | 2245 | 3040 |
| 456 | 20240806 | 132500 | 9767939863 | 2255 | 2250 | 2255 | 2240 | 10140 |
| 457 | 20240806 | 132400 | 9745128798 | 2250 | 2245 | 2250 | 2245 | 10922 |
| 458 | 20240806 | 132300 | 9720600708 | 2245 | 2235 | 2250 | 2235 | 2860 |
| 459 | 20240806 | 132200 | 9714179343 | 2235 | 2250 | 2250 | 2235 | 1514 |
| 460 | 20240806 | 132100 | 9710775083 | 2250 | 2245 | 2250 | 2235 | 6227 |
| 461 | 20240806 | 132000 | 9696807363 | 2245 | 2250 | 2255 | 2245 | 6854 |
| 462 | 20240806 | 131900 | 9681384138 | 2255 | 2255 | 2255 | 2250 | 2858 |
| 463 | 20240806 | 131800 | 9674952018 | 2250 | 2255 | 2260 | 2250 | 4475 |
| 464 | 20240806 | 131700 | 9664870178 | 2250 | 2245 | 2255 | 2245 | 2132 |
| 465 | 20240806 | 131600 | 9660074638 | 2245 | 2250 | 2250 | 2235 | 4212 |
| 466 | 20240806 | 131500 | 9650635143 | 2250 | 2245 | 2260 | 2245 | 21708 |
| 467 | 20240806 | 131400 | 9601803978 | 2245 | 2230 | 2245 | 2230 | 7174 |
| 468 | 20240806 | 131300 | 9585757128 | 2225 | 2230 | 2230 | 2225 | 2771 |
| 469 | 20240806 | 131200 | 9579581148 | 2230 | 2220 | 2230 | 2220 | 14057 |
| 470 | 20240806 | 131100 | 9548266438 | 2220 | 2215 | 2220 | 2215 | 519 |
| 471 | 20240806 | 131000 | 9547114353 | 2210 | 2210 | 2210 | 2210 | 838 |
| 472 | 20240806 | 130900 | 9545262373 | 2210 | 2205 | 2210 | 2205 | 2066 |
| 473 | 20240806 | 130800 | 9540705413 | 2205 | 2205 | 2220 | 2205 | 455 |
| 474 | 20240806 | 130700 | 9539701583 | 2220 | 2210 | 2220 | 2205 | 20718 |
| 475 | 20240806 | 130600 | 9493810993 | 2215 | 2215 | 2220 | 2210 | 10955 |
| 476 | 20240806 | 130500 | 9469567283 | 2215 | 2210 | 2215 | 2205 | 1214 |
| 477 | 20240806 | 130400 | 9466881523 | 2210 | 2205 | 2210 | 2200 | 2526 |
| 478 | 20240806 | 130300 | 9461312948 | 2205 | 2200 | 2205 | 2195 | 1863 |
| 479 | 20240806 | 130200 | 9457216568 | 2200 | 2205 | 2205 | 2195 | 1476 |
| 480 | 20240806 | 130100 | 9453971043 | 2205 | 2205 | 2210 | 2200 | 7132 |
| 481 | 20240806 | 130000 | 9438245273 | 2205 | 2210 | 2215 | 2205 | 1761 |
| 482 | 20240806 | 125900 | 9434359658 | 2215 | 2195 | 2215 | 2195 | 1132 |
| 483 | 20240806 | 125800 | 9431871023 | 2195 | 2195 | 2200 | 2195 | 876 |
| 484 | 20240806 | 125700 | 9429943878 | 2200 | 2200 | 2215 | 2195 | 6808 |
| 485 | 20240806 | 125600 | 9414993748 | 2200 | 2190 | 2200 | 2190 | 6385 |
| 486 | 20240806 | 125500 | 9401001768 | 2190 | 2195 | 2195 | 2185 | 4612 |
| 487 | 20240806 | 125400 | 9390901428 | 2195 | 2205 | 2205 | 2195 | 5157 |
| 488 | 20240806 | 125300 | 9379549023 | 2215 | 2220 | 2220 | 2210 | 11311 |
| 489 | 20240806 | 125200 | 9354507218 | 2220 | 2215 | 2220 | 2210 | 1028 |
| 490 | 20240806 | 125100 | 9352232383 | 2230 | 2220 | 2230 | 2210 | 4809 |
| 491 | 20240806 | 125000 | 9341550998 | 2220 | 2215 | 2220 | 2215 | 3687 |
| 492 | 20240806 | 124900 | 9333383213 | 2215 | 2230 | 2235 | 2215 | 15920 |
| 493 | 20240806 | 124800 | 9298036693 | 2235 | 2230 | 2235 | 2215 | 5685 |
| 494 | 20240806 | 124700 | 9285392498 | 2230 | 2240 | 2240 | 2220 | 13118 |
| 495 | 20240806 | 124600 | 9256152498 | 2240 | 2185 | 2240 | 2185 | 34346 |
| 496 | 20240806 | 124500 | 9180239648 | 2180 | 2185 | 2185 | 2180 | 735 |
| 497 | 20240806 | 124400 | 9178637073 | 2180 | 2170 | 2180 | 2170 | 8689 |
| 498 | 20240806 | 124300 | 9159733058 | 2175 | 2170 | 2175 | 2170 | 5 |
| 499 | 20240806 | 124200 | 9159722203 | 2165 | 2165 | 2165 | 2165 | 561 |
| 500 | 20240806 | 124100 | 9158507638 | 2165 | 2165 | 2165 | 2165 | 6 |
| 501 | 20240806 | 124000 | 9158494648 | 2165 | 2165 | 2175 | 2165 | 3509 |
| 502 | 20240806 | 123900 | 9150887673 | 2175 | 2175 | 2175 | 2160 | 1657 |
| 503 | 20240806 | 123800 | 9147304113 | 2175 | 2170 | 2175 | 2170 | 415 |
| 504 | 20240806 | 123700 | 9146402888 | 2170 | 2165 | 2170 | 2165 | 4893 |
| 505 | 20240806 | 123600 | 9135789958 | 2145 | 2160 | 2165 | 2145 | 7642 |
| 506 | 20240806 | 123500 | 9119278958 | 2145 | 2145 | 2155 | 2145 | 3234 |
| 507 | 20240806 | 123400 | 9112326858 | 2150 | 2150 | 2150 | 2150 | 1266 |
| 508 | 20240806 | 123300 | 9109604958 | 2155 | 2155 | 2155 | 2155 | 822 |
| 509 | 20240806 | 123200 | 9107833548 | 2150 | 2150 | 2150 | 2150 | 795 |
| 510 | 20240806 | 123100 | 9106124298 | 2150 | 2155 | 2155 | 2150 | 105 |
| 511 | 20240806 | 123000 | 9105898483 | 2155 | 2155 | 2155 | 2150 | 2718 |
| 512 | 20240806 | 122900 | 9100043363 | 2155 | 2160 | 2160 | 2155 | 5043 |
| 513 | 20240806 | 122800 | 9089153318 | 2160 | 2160 | 2160 | 2160 | 101 |
| 514 | 20240806 | 122700 | 9088935158 | 2160 | 2160 | 2160 | 2160 | 521 |
| 515 | 20240806 | 122600 | 9087809798 | 2160 | 2160 | 2160 | 2160 | 505 |
| 516 | 20240806 | 122500 | 9086718998 | 2160 | 2155 | 2160 | 2155 | 104 |
| 517 | 20240806 | 122400 | 9086494868 | 2155 | 2155 | 2160 | 2155 | 393 |
| 518 | 20240806 | 122300 | 9085647918 | 2160 | 2160 | 2160 | 2160 | 100 |
| 519 | 20240806 | 122200 | 9085431918 | 2155 | 2155 | 2170 | 2155 | 717 |
| 520 | 20240806 | 122100 | 9083877768 | 2170 | 2165 | 2170 | 2150 | 4844 |
| 521 | 20240806 | 122000 | 9073401238 | 2165 | 2165 | 2170 | 2160 | 2146 |
| 522 | 20240806 | 121900 | 9068754858 | 2160 | 2160 | 2160 | 2160 | 1078 |
| 523 | 20240806 | 121800 | 9066426378 | 2160 | 2165 | 2165 | 2160 | 1620 |
| 524 | 20240806 | 121700 | 9062922083 | 2165 | 2165 | 2165 | 2165 | 621 |
| 525 | 20240806 | 121600 | 9061577618 | 2160 | 2155 | 2160 | 2155 | 8199 |
| 526 | 20240806 | 121500 | 9043872463 | 2155 | 2155 | 2155 | 2155 | 1815 |
| 527 | 20240806 | 121400 | 9039961138 | 2150 | 2145 | 2150 | 2145 | 1420 |
| 528 | 20240806 | 121300 | 9036908638 | 2145 | 2150 | 2150 | 2145 | 41 |
| 529 | 20240806 | 121200 | 9036820513 | 2150 | 2155 | 2155 | 2150 | 1150 |
| 530 | 20240806 | 121100 | 9034348003 | 2150 | 2155 | 2155 | 2150 | 33 |
| 531 | 20240806 | 121000 | 9034276963 | 2145 | 2150 | 2155 | 2145 | 8608 |
| 532 | 20240806 | 120900 | 9015764233 | 2150 | 2145 | 2150 | 2145 | 16108 |
| 533 | 20240806 | 120800 | 8981162278 | 2150 | 2145 | 2150 | 2145 | 197 |
| 534 | 20240806 | 120700 | 8980739708 | 2145 | 2125 | 2145 | 2120 | 5514 |
| 535 | 20240806 | 120600 | 8969011953 | 2125 | 2130 | 2130 | 2120 | 2846 |
| 536 | 20240806 | 120500 | 8962971003 | 2125 | 2110 | 2125 | 2110 | 17391 |
| 537 | 20240806 | 120400 | 8926226883 | 2110 | 2120 | 2120 | 2110 | 6366 |
| 538 | 20240806 | 120300 | 8912772443 | 2125 | 2145 | 2150 | 2120 | 10228 |
| 539 | 20240806 | 120200 | 8891059233 | 2130 | 2130 | 2135 | 2120 | 8661 |
| 540 | 20240806 | 120100 | 8872606158 | 2130 | 2135 | 2135 | 2115 | 8688 |
| 541 | 20240806 | 120000 | 8854164958 | 2135 | 2145 | 2145 | 2130 | 31650 |
| 542 | 20240806 | 115900 | 8786516528 | 2145 | 2145 | 2150 | 2145 | 8079 |
| 543 | 20240806 | 115800 | 8769180513 | 2145 | 2155 | 2155 | 2145 | 15582 |
| 544 | 20240806 | 115700 | 8735696293 | 2150 | 2155 | 2155 | 2150 | 1219 |
| 545 | 20240806 | 115600 | 8733070583 | 2155 | 2155 | 2155 | 2155 | 300 |
| 546 | 20240806 | 115500 | 8732424083 | 2150 | 2160 | 2160 | 2150 | 12485 |
| 547 | 20240806 | 115400 | 8705511243 | 2165 | 2165 | 2165 | 2165 | 4 |
| 548 | 20240806 | 115300 | 8705502583 | 2165 | 2165 | 2165 | 2165 | 925 |
| 549 | 20240806 | 115200 | 8703499958 | 2170 | 2170 | 2170 | 2170 | 209 |
| 550 | 20240806 | 115100 | 8703046428 | 2170 | 2170 | 2170 | 2165 | 1893 |
| 551 | 20240806 | 115000 | 8698946073 | 2170 | 2165 | 2170 | 2165 | 3023 |
| 552 | 20240806 | 114900 | 8692391343 | 2165 | 2165 | 2165 | 2165 | 49 |
| 553 | 20240806 | 114800 | 8692285258 | 2165 | 2165 | 2165 | 2165 | 0 |
| 554 | 20240806 | 114700 | 8692285258 | 2165 | 2165 | 2165 | 2165 | 0 |
| 555 | 20240806 | 114600 | 8692285258 | 2165 | 2160 | 2170 | 2160 | 539 |
| 556 | 20240806 | 114500 | 8691117923 | 2155 | 2160 | 2160 | 2155 | 763 |
| 557 | 20240806 | 114400 | 8689470998 | 2155 | 2165 | 2165 | 2155 | 939 |
| 558 | 20240806 | 114300 | 8687447113 | 2165 | 2170 | 2170 | 2160 | 345 |
| 559 | 20240806 | 114200 | 8686701608 | 2170 | 2170 | 2170 | 2170 | 10 |
| 560 | 20240806 | 114100 | 8686679908 | 2170 | 2160 | 2170 | 2160 | 1662 |
| 561 | 20240806 | 114000 | 8683077048 | 2155 | 2165 | 2165 | 2155 | 2494 |
| 562 | 20240806 | 113900 | 8677693953 | 2165 | 2160 | 2165 | 2160 | 11 |
| 563 | 20240806 | 113800 | 8677670188 | 2155 | 2160 | 2160 | 2155 | 1005 |
| 564 | 20240806 | 113700 | 8675499633 | 2160 | 2165 | 2165 | 2160 | 678 |
| 565 | 20240806 | 113600 | 8674034768 | 2165 | 2175 | 2175 | 2165 | 3004 |
| 566 | 20240806 | 113500 | 8667521273 | 2175 | 2175 | 2175 | 2175 | 1594 |
| 567 | 20240806 | 113400 | 8664054323 | 2175 | 2170 | 2175 | 2170 | 867 |
| 568 | 20240806 | 113300 | 8662171813 | 2175 | 2170 | 2175 | 2170 | 1146 |
| 569 | 20240806 | 113200 | 8659679988 | 2170 | 2170 | 2175 | 2170 | 1676 |
| 570 | 20240806 | 113100 | 8656040068 | 2165 | 2155 | 2165 | 2155 | 3347 |
| 571 | 20240806 | 113000 | 8648793828 | 2160 | 2155 | 2165 | 2155 | 5796 |
| 572 | 20240806 | 112900 | 8636264753 | 2155 | 2155 | 2155 | 2155 | 2368 |
| 573 | 20240806 | 112800 | 8631161713 | 2150 | 2150 | 2155 | 2150 | 3632 |
| 574 | 20240806 | 112700 | 8623350408 | 2155 | 2160 | 2165 | 2150 | 2264 |
| 575 | 20240806 | 112600 | 8618466678 | 2155 | 2150 | 2155 | 2150 | 534 |
| 576 | 20240806 | 112500 | 8617316083 | 2155 | 2150 | 2155 | 2150 | 1247 |
| 577 | 20240806 | 112400 | 8614635013 | 2150 | 2150 | 2160 | 2150 | 525 |
| 578 | 20240806 | 112300 | 8613506228 | 2150 | 2150 | 2150 | 2145 | 3923 |
| 579 | 20240806 | 112200 | 8605071883 | 2160 | 2145 | 2160 | 2145 | 370 |
| 580 | 20240806 | 112100 | 8604277213 | 2165 | 2145 | 2165 | 2145 | 21690 |
| 581 | 20240806 | 112000 | 8557445118 | 2145 | 2155 | 2155 | 2145 | 3306 |
| 582 | 20240806 | 111900 | 8550336978 | 2155 | 2160 | 2160 | 2155 | 447 |
| 583 | 20240806 | 111800 | 8549372733 | 2155 | 2150 | 2160 | 2150 | 1211 |
| 584 | 20240806 | 111700 | 8546765663 | 2145 | 2150 | 2150 | 2145 | 374 |
| 585 | 20240806 | 111600 | 8545962573 | 2155 | 2150 | 2160 | 2150 | 208 |
| 586 | 20240806 | 111500 | 8545515333 | 2150 | 2155 | 2160 | 2150 | 1414 |
| 587 | 20240806 | 111400 | 8542471583 | 2160 | 2150 | 2160 | 2150 | 1587 |
| 588 | 20240806 | 111300 | 8539051633 | 2150 | 2155 | 2155 | 2150 | 972 |
| 589 | 20240806 | 111200 | 8536961818 | 2150 | 2145 | 2155 | 2140 | 11058 |
| 590 | 20240806 | 111100 | 8513297643 | 2140 | 2145 | 2145 | 2135 | 4958 |
| 591 | 20240806 | 111000 | 8502686593 | 2145 | 2145 | 2145 | 2140 | 593 |
| 592 | 20240806 | 110900 | 8501414618 | 2140 | 2140 | 2145 | 2140 | 3488 |
| 593 | 20240806 | 110800 | 8493944353 | 2145 | 2160 | 2160 | 2140 | 13730 |
| 594 | 20240806 | 110700 | 8464384858 | 2165 | 2180 | 2180 | 2160 | 831 |
| 595 | 20240806 | 110600 | 8462586568 | 2180 | 2160 | 2180 | 2160 | 1487 |
| 596 | 20240806 | 110500 | 8459374288 | 2160 | 2165 | 2165 | 2155 | 2094 |
| 597 | 20240806 | 110400 | 8454849128 | 2165 | 2175 | 2175 | 2165 | 2791 |
| 598 | 20240806 | 110300 | 8448794523 | 2175 | 2185 | 2185 | 2170 | 3264 |
| 599 | 20240806 | 110200 | 8441692908 | 2180 | 2190 | 2190 | 2180 | 1973 |
| 600 | 20240806 | 110100 | 8437390698 | 2190 | 2200 | 2200 | 2190 | 9428 |
| 601 | 20240806 | 110000 | 8416677568 | 2200 | 2190 | 2200 | 2190 | 8444 |
| 602 | 20240806 | 105900 | 8398139423 | 2190 | 2195 | 2195 | 2185 | 1464 |
| 603 | 20240806 | 105800 | 8394938008 | 2195 | 2175 | 2195 | 2175 | 7167 |
| 604 | 20240806 | 105700 | 8379286248 | 2180 | 2165 | 2180 | 2165 | 8812 |
| 605 | 20240806 | 105600 | 8360163148 | 2160 | 2155 | 2160 | 2155 | 2138 |
| 606 | 20240806 | 105500 | 8355549763 | 2155 | 2150 | 2155 | 2150 | 3887 |
| 607 | 20240806 | 105400 | 8347177113 | 2155 | 2150 | 2155 | 2145 | 2758 |
| 608 | 20240806 | 105300 | 8341247553 | 2150 | 2155 | 2155 | 2140 | 4529 |
| 609 | 20240806 | 105200 | 8331529633 | 2155 | 2160 | 2160 | 2155 | 1608 |
| 610 | 20240806 | 105100 | 8328059858 | 2165 | 2160 | 2170 | 2160 | 1720 |
| 611 | 20240806 | 105000 | 8324339613 | 2150 | 2150 | 2160 | 2150 | 4839 |
| 612 | 20240806 | 104900 | 8313930603 | 2145 | 2130 | 2145 | 2130 | 9463 |
| 613 | 20240806 | 104800 | 8293684738 | 2135 | 2130 | 2135 | 2125 | 5658 |
| 614 | 20240806 | 104700 | 8281633693 | 2130 | 2120 | 2130 | 2120 | 6435 |
| 615 | 20240806 | 104600 | 8267953763 | 2120 | 2130 | 2135 | 2120 | 5764 |
| 616 | 20240806 | 104500 | 8255711448 | 2130 | 2135 | 2150 | 2130 | 15902 |
| 617 | 20240806 | 104400 | 8221685188 | 2135 | 2120 | 2140 | 2115 | 5602 |
| 618 | 20240806 | 104300 | 8209730363 | 2120 | 2140 | 2145 | 2115 | 9306 |
| 619 | 20240806 | 104200 | 8189915673 | 2140 | 2120 | 2140 | 2115 | 13421 |
| 620 | 20240806 | 104100 | 8161340268 | 2125 | 2120 | 2125 | 2110 | 12371 |
| 621 | 20240806 | 104000 | 8135183843 | 2120 | 2140 | 2140 | 2120 | 19124 |
| 622 | 20240806 | 103900 | 8094526713 | 2140 | 2155 | 2155 | 2135 | 18565 |
| 623 | 20240806 | 103800 | 8054626768 | 2160 | 2165 | 2165 | 2160 | 6759 |
| 624 | 20240806 | 103700 | 8040026018 | 2165 | 2175 | 2175 | 2160 | 20156 |
| 625 | 20240806 | 103600 | 7996445008 | 2175 | 2170 | 2175 | 2170 | 1956 |
| 626 | 20240806 | 103500 | 7992196783 | 2170 | 2180 | 2180 | 2160 | 1358 |
| 627 | 20240806 | 103400 | 7989257733 | 2180 | 2175 | 2180 | 2175 | 2012 |
| 628 | 20240806 | 103300 | 7984872373 | 2160 | 2175 | 2180 | 2160 | 1409 |
| 629 | 20240806 | 103200 | 7981816818 | 2175 | 2160 | 2185 | 2160 | 7911 |
| 630 | 20240806 | 103100 | 7964685253 | 2160 | 2175 | 2175 | 2160 | 7338 |
| 631 | 20240806 | 103000 | 7948797298 | 2175 | 2195 | 2200 | 2175 | 39537 |
| 632 | 20240806 | 102900 | 7862209993 | 2190 | 2200 | 2200 | 2190 | 480 |
| 633 | 20240806 | 102800 | 7861156373 | 2190 | 2210 | 2210 | 2190 | 5812 |
| 634 | 20240806 | 102700 | 7848418648 | 2215 | 2210 | 2220 | 2200 | 13743 |
| 635 | 20240806 | 102600 | 7818013358 | 2210 | 2200 | 2210 | 2195 | 4743 |
| 636 | 20240806 | 102500 | 7807577573 | 2200 | 2185 | 2205 | 2185 | 8917 |
| 637 | 20240806 | 102400 | 7788015703 | 2190 | 2195 | 2200 | 2190 | 7387 |
| 638 | 20240806 | 102300 | 7771813878 | 2195 | 2160 | 2195 | 2150 | 13194 |
| 639 | 20240806 | 102200 | 7743142073 | 2160 | 2185 | 2185 | 2160 | 16137 |
| 640 | 20240806 | 102100 | 7708034158 | 2185 | 2180 | 2185 | 2160 | 8571 |
| 641 | 20240806 | 102000 | 7689376388 | 2150 | 2150 | 2185 | 2130 | 20588 |
| 642 | 20240806 | 101900 | 7645094673 | 2150 | 2190 | 2195 | 2150 | 26793 |
| 643 | 20240806 | 101800 | 7586982828 | 2195 | 2190 | 2195 | 2175 | 26240 |
| 644 | 20240806 | 101700 | 7529689658 | 2195 | 2205 | 2215 | 2195 | 10980 |
| 645 | 20240806 | 101600 | 7505485958 | 2185 | 2240 | 2240 | 2180 | 57124 |
| 646 | 20240806 | 101500 | 7379190198 | 2240 | 2240 | 2250 | 2230 | 11850 |
| 647 | 20240806 | 101400 | 7352698768 | 2250 | 2250 | 2250 | 2240 | 8742 |
| 648 | 20240806 | 101300 | 7333054498 | 2255 | 2280 | 2285 | 2250 | 29208 |
| 649 | 20240806 | 101200 | 7267056898 | 2285 | 2260 | 2285 | 2255 | 6333 |
| 650 | 20240806 | 101100 | 7252687548 | 2265 | 2270 | 2270 | 2250 | 13846 |
| 651 | 20240806 | 101000 | 7221437453 | 2270 | 2275 | 2295 | 2265 | 5780 |
| 652 | 20240806 | 100900 | 7208283618 | 2275 | 2290 | 2290 | 2260 | 9009 |
| 653 | 20240806 | 100800 | 7187845703 | 2295 | 2320 | 2320 | 2285 | 21691 |
| 654 | 20240806 | 100700 | 7137741463 | 2310 | 2295 | 2330 | 2295 | 21178 |
| 655 | 20240806 | 100600 | 7088674853 | 2280 | 2255 | 2295 | 2250 | 13432 |
| 656 | 20240806 | 100500 | 7058076903 | 2255 | 2265 | 2265 | 2230 | 28570 |
| 657 | 20240806 | 100400 | 6993849693 | 2265 | 2300 | 2305 | 2255 | 26747 |
| 658 | 20240806 | 100300 | 6933024618 | 2285 | 2305 | 2310 | 2285 | 14479 |
| 659 | 20240806 | 100200 | 6899725373 | 2310 | 2290 | 2310 | 2255 | 38834 |
| 660 | 20240806 | 100100 | 6810891258 | 2305 | 2275 | 2320 | 2260 | 103034 |
| 661 | 20240806 | 100000 | 6574920673 | 2280 | 2235 | 2280 | 2235 | 48238 |
| 662 | 20240806 | 095900 | 6466153873 | 2250 | 2200 | 2250 | 2200 | 25933 |
| 663 | 20240806 | 095800 | 6408289548 | 2200 | 2200 | 2200 | 2185 | 20441 |
| 664 | 20240806 | 095700 | 6363437268 | 2190 | 2200 | 2205 | 2185 | 28967 |
| 665 | 20240806 | 095600 | 6299953373 | 2200 | 2195 | 2205 | 2190 | 20439 |
| 666 | 20240806 | 095500 | 6255076928 | 2195 | 2195 | 2195 | 2195 | 0 |
| 667 | 20240806 | 095400 | 6255076928 | 2195 | 2190 | 2195 | 2190 | 1806 |
| 668 | 20240806 | 095300 | 6251113008 | 2190 | 2170 | 2195 | 2165 | 31592 |
| 669 | 20240806 | 095200 | 6182119798 | 2170 | 2150 | 2170 | 2145 | 8303 |
| 670 | 20240806 | 095100 | 6164183963 | 2150 | 2155 | 2155 | 2145 | 8535 |
| 671 | 20240806 | 095000 | 6145851338 | 2155 | 2155 | 2160 | 2150 | 4650 |
| 672 | 20240806 | 094900 | 6135846823 | 2155 | 2165 | 2165 | 2150 | 29462 |
| 673 | 20240806 | 094800 | 6072207283 | 2165 | 2160 | 2170 | 2155 | 12585 |
| 674 | 20240806 | 094700 | 6044968278 | 2160 | 2145 | 2165 | 2145 | 11461 |
| 675 | 20240806 | 094600 | 6020325123 | 2150 | 2155 | 2155 | 2140 | 6631 |
| 676 | 20240806 | 094500 | 6006096913 | 2155 | 2145 | 2165 | 2140 | 8083 |
| 677 | 20240806 | 094400 | 5988725518 | 2165 | 2140 | 2165 | 2140 | 18839 |
| 678 | 20240806 | 094300 | 5948207128 | 2140 | 2150 | 2155 | 2135 | 5041 |
| 679 | 20240806 | 094200 | 5937429893 | 2160 | 2160 | 2170 | 2125 | 32923 |
| 680 | 20240806 | 094100 | 5866643438 | 2165 | 2140 | 2175 | 2140 | 33912 |
| 681 | 20240806 | 094000 | 5793436273 | 2140 | 2120 | 2140 | 2120 | 13993 |
| 682 | 20240806 | 093900 | 5763673808 | 2120 | 2110 | 2120 | 2105 | 2267 |
| 683 | 20240806 | 093800 | 5758879633 | 2100 | 2105 | 2115 | 2095 | 27712 |
| 684 | 20240806 | 093700 | 5700715683 | 2105 | 2125 | 2130 | 2100 | 20121 |
| 685 | 20240806 | 093600 | 5658191008 | 2120 | 2105 | 2130 | 2100 | 11191 |
| 686 | 20240806 | 093500 | 5634442278 | 2100 | 2115 | 2125 | 2090 | 43084 |
| 687 | 20240806 | 093400 | 5543966588 | 2105 | 2145 | 2155 | 2100 | 67956 |
| 688 | 20240806 | 093300 | 5399469628 | 2145 | 2130 | 2155 | 2125 | 13756 |
| 689 | 20240806 | 093200 | 5369919618 | 2125 | 2125 | 2145 | 2125 | 11527 |
| 690 | 20240806 | 093100 | 5345317543 | 2125 | 2155 | 2160 | 2125 | 28609 |
| 691 | 20240806 | 093000 | 5284047423 | 2155 | 2155 | 2180 | 2150 | 42605 |
| 692 | 20240806 | 092900 | 5191789053 | 2155 | 2130 | 2155 | 2130 | 47018 |
| 693 | 20240806 | 092800 | 5091034313 | 2130 | 2120 | 2145 | 2120 | 17053 |
| 694 | 20240806 | 092700 | 5054692973 | 2120 | 2115 | 2125 | 2105 | 11368 |
| 695 | 20240806 | 092600 | 5030646503 | 2115 | 2110 | 2130 | 2085 | 46711 |
| 696 | 20240806 | 092500 | 4932556228 | 2110 | 2100 | 2115 | 2085 | 23505 |
| 697 | 20240806 | 092400 | 4883307558 | 2100 | 2115 | 2140 | 2100 | 62554 |
| 698 | 20240806 | 092300 | 4750295003 | 2115 | 2060 | 2115 | 2055 | 40168 |
| 699 | 20240806 | 092200 | 4666025193 | 2060 | 2045 | 2065 | 2020 | 42414 |
| 700 | 20240806 | 092100 | 4579342753 | 2040 | 2110 | 2110 | 2040 | 66437 |
| 701 | 20240806 | 092000 | 4441194758 | 2110 | 2015 | 2120 | 2015 | 93025 |
| 702 | 20240806 | 091900 | 4250015338 | 2015 | 1996 | 2015 | 1994 | 57477 |
| 703 | 20240806 | 091800 | 4134940949 | 1998 | 1999 | 2010 | 1994 | 89286 |
| 704 | 20240806 | 091700 | 3956560838 | 1999 | 2010 | 2025 | 1997 | 51881 |
| 705 | 20240806 | 091600 | 3852715895 | 2020 | 1995 | 2035 | 1994 | 111869 |
| 706 | 20240806 | 091500 | 3627871532 | 1995 | 1997 | 1998 | 1988 | 38912 |
| 707 | 20240806 | 091400 | 3550241983 | 1998 | 1996 | 1998 | 1984 | 64111 |
| 708 | 20240806 | 091300 | 3422429838 | 1996 | 1998 | 1998 | 1980 | 57711 |
| 709 | 20240806 | 091200 | 3307669270 | 1983 | 1976 | 2045 | 1963 | 110451 |
| 710 | 20240806 | 091100 | 3086441722 | 1974 | 1899 | 1980 | 1894 | 65581 |
| 711 | 20240806 | 091000 | 2959518550 | 1899 | 1855 | 1899 | 1851 | 56227 |
| 712 | 20240806 | 090900 | 2854215491 | 1847 | 1837 | 1847 | 1832 | 35420 |
| 713 | 20240806 | 090800 | 2789080209 | 1834 | 1845 | 1845 | 1830 | 54678 |
| 714 | 20240806 | 090700 | 2688710259 | 1836 | 1927 | 1927 | 1820 | 137124 |
| 715 | 20240806 | 090600 | 2430396532 | 1927 | 1963 | 1977 | 1915 | 110363 |
| 716 | 20240806 | 090500 | 2216636612 | 1979 | 2065 | 2070 | 1950 | 154824 |
| 717 | 20240806 | 090400 | 1904710747 | 2055 | 2050 | 2090 | 2035 | 170265 |
| 718 | 20240806 | 090300 | 1552976837 | 2050 | 2085 | 2130 | 2035 | 197617 |
| 719 | 20240806 | 090200 | 1142548027 | 2080 | 1998 | 2095 | 1925 | 571017 |
| 720 | 20240806 | 090100 | 0 | 2505 | 2505 | 2505 | 2505 | 0 |
| 721 | 20240806 | 090000 | 0 | 2505 | 2505 | 2505 | 2505 | 0 |