37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 210900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 3 | 20241223 | 210800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20241223 | 210700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20241223 | 210600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20241223 | 210500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20241223 | 210400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20241223 | 210300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20241223 | 210200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20241223 | 210100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20241223 | 210000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20241223 | 205900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20241223 | 205800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20241223 | 205700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20241223 | 205600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20241223 | 205500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20241223 | 205400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20241223 | 205300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20241223 | 205200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20241223 | 205100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20241223 | 205000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20241223 | 204900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20241223 | 204800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20241223 | 204700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20241223 | 204600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20241223 | 204500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20241223 | 204400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20241223 | 204300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20241223 | 204200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20241223 | 204100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20241223 | 204000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20241223 | 203900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 33 | 20241223 | 203800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20241223 | 203700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20241223 | 203600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20241223 | 203500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20241223 | 203400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20241223 | 203300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20241223 | 203200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20241223 | 203100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20241223 | 203000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20241223 | 202900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20241223 | 202800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20241223 | 202700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20241223 | 202600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20241223 | 202500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20241223 | 202400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20241223 | 202300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20241223 | 202200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20241223 | 202100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20241223 | 202000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20241223 | 201900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20241223 | 201800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20241223 | 201700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20241223 | 201600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20241223 | 201500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20241223 | 201400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20241223 | 201300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20241223 | 201200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20241223 | 201100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20241223 | 201000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20241223 | 200900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 63 | 20241223 | 200800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20241223 | 200700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20241223 | 200600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20241223 | 200500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20241223 | 200400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20241223 | 200300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20241223 | 200200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20241223 | 200100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20241223 | 200000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20241223 | 195900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20241223 | 195800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20241223 | 195700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20241223 | 195600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20241223 | 195500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20241223 | 195400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20241223 | 195300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20241223 | 195200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20241223 | 195100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20241223 | 195000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20241223 | 194900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20241223 | 194800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20241223 | 194700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20241223 | 194600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20241223 | 194500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20241223 | 194400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20241223 | 194300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20241223 | 194200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20241223 | 194100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20241223 | 194000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20241223 | 193900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 93 | 20241223 | 193800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20241223 | 193700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20241223 | 193600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20241223 | 193500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20241223 | 193400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20241223 | 193300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20241223 | 193200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20241223 | 193100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20241223 | 193000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20241223 | 192900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20241223 | 192800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20241223 | 192700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20241223 | 192600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20241223 | 192500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20241223 | 192400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20241223 | 192300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20241223 | 192200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20241223 | 192100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20241223 | 192000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20241223 | 191900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20241223 | 191800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20241223 | 191700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20241223 | 191600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20241223 | 191500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20241223 | 191400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20241223 | 191300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20241223 | 191200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20241223 | 191100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20241223 | 191000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20241223 | 190900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 123 | 20241223 | 190800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20241223 | 190700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20241223 | 190600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20241223 | 190500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20241223 | 190400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20241223 | 190300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20241223 | 190200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20241223 | 190100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20241223 | 190000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20241223 | 185900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20241223 | 185800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20241223 | 185700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20241223 | 185600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20241223 | 185500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20241223 | 185400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20241223 | 185300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20241223 | 185200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20241223 | 185100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20241223 | 185000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20241223 | 184900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20241223 | 184800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20241223 | 184700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20241223 | 184600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20241223 | 184500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20241223 | 184400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20241223 | 184300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20241223 | 184200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20241223 | 184100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20241223 | 184000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20241223 | 183900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 153 | 20241223 | 183800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20241223 | 183700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20241223 | 183600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20241223 | 183500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20241223 | 183400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20241223 | 183300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20241223 | 183200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20241223 | 183100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20241223 | 183000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20241223 | 182900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20241223 | 182800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20241223 | 182700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20241223 | 182600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20241223 | 182500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20241223 | 182400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20241223 | 182300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20241223 | 182200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20241223 | 182100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20241223 | 182000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20241223 | 181900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20241223 | 181800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20241223 | 181700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20241223 | 181600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20241223 | 181500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20241223 | 181400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20241223 | 181300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20241223 | 181200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20241223 | 181100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20241223 | 181000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20241223 | 180900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 183 | 20241223 | 180800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20241223 | 180700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20241223 | 180600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20241223 | 180500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20241223 | 180400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20241223 | 180300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20241223 | 180200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20241223 | 180100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20241223 | 180000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20241223 | 175900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20241223 | 175800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20241223 | 175700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20241223 | 175600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20241223 | 175500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20241223 | 175400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20241223 | 175300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20241223 | 175200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20241223 | 175100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20241223 | 175000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20241223 | 174900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20241223 | 174800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20241223 | 174700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20241223 | 174600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20241223 | 174500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20241223 | 174400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20241223 | 174300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20241223 | 174200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20241223 | 174100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20241223 | 174000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20241223 | 173900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 213 | 20241223 | 173800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20241223 | 173700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20241223 | 173600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20241223 | 173500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20241223 | 173400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20241223 | 173300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20241223 | 173200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20241223 | 173100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20241223 | 173000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20241223 | 172900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20241223 | 172800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20241223 | 172700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20241223 | 172600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20241223 | 172500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20241223 | 172400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20241223 | 172300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20241223 | 172200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20241223 | 172100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20241223 | 172000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20241223 | 171900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20241223 | 171800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20241223 | 171700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20241223 | 171600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20241223 | 171500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20241223 | 171400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20241223 | 171300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20241223 | 171200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20241223 | 171100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20241223 | 171000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20241223 | 170900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 243 | 20241223 | 170800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20241223 | 170700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20241223 | 170600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20241223 | 170500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20241223 | 170400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20241223 | 170300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20241223 | 170200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20241223 | 170100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20241223 | 170000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20241223 | 165900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20241223 | 165800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20241223 | 165700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20241223 | 165600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20241223 | 165500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20241223 | 165400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20241223 | 165300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20241223 | 165200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20241223 | 165100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20241223 | 165000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20241223 | 164900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20241223 | 164800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20241223 | 164700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20241223 | 164600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20241223 | 164500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20241223 | 164400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20241223 | 164300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20241223 | 164200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20241223 | 164100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20241223 | 164000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20241223 | 163900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 273 | 20241223 | 163800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20241223 | 163700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20241223 | 163600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20241223 | 163500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20241223 | 163400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20241223 | 163300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20241223 | 163200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20241223 | 163100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20241223 | 163000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20241223 | 162900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20241223 | 162800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20241223 | 162700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20241223 | 162600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20241223 | 162500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20241223 | 162400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20241223 | 162300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20241223 | 162200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20241223 | 162100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20241223 | 162000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20241223 | 161900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20241223 | 161800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20241223 | 161700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20241223 | 161600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20241223 | 161500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20241223 | 161400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20241223 | 161300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20241223 | 161200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20241223 | 161100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20241223 | 161000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20241223 | 160900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 303 | 20241223 | 160800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20241223 | 160700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20241223 | 160600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20241223 | 160500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20241223 | 160400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20241223 | 160300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20241223 | 160200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20241223 | 160100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20241223 | 160000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20241223 | 155900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20241223 | 155800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20241223 | 155700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20241223 | 155600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20241223 | 155500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20241223 | 155400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20241223 | 155300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20241223 | 155200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20241223 | 155100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20241223 | 155000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20241223 | 154900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20241223 | 154800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 324 | 20241223 | 154700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 325 | 20241223 | 154600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20241223 | 154500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20241223 | 154400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20241223 | 154300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 329 | 20241223 | 154200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 330 | 20241223 | 154100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 331 | 20241223 | 154000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 332 | 20241223 | 153900 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 333 | 20241223 | 153800 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 334 | 20241223 | 153700 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 335 | 20241223 | 153600 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 336 | 20241223 | 153500 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 337 | 20241223 | 153400 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 338 | 20241223 | 153300 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20241223 | 153200 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 340 | 20241223 | 153100 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20241223 | 153000 | 13904325780 | 4495 | 4495 | 4495 | 4495 | 26727 |
| 342 | 20241223 | 152900 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 343 | 20241223 | 152800 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 344 | 20241223 | 152700 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 345 | 20241223 | 152600 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 346 | 20241223 | 152500 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 347 | 20241223 | 152400 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 348 | 20241223 | 152300 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 349 | 20241223 | 152200 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 350 | 20241223 | 152100 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 351 | 20241223 | 152000 | 13784187915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 352 | 20241223 | 151900 | 13784187915 | 4500 | 4515 | 4555 | 4500 | 59576 |
| 353 | 20241223 | 151800 | 13514050535 | 4520 | 4515 | 4520 | 4510 | 5988 |
| 354 | 20241223 | 151700 | 13487018750 | 4515 | 4505 | 4520 | 4495 | 2532 |
| 355 | 20241223 | 151600 | 13475608155 | 4520 | 4510 | 4520 | 4505 | 5446 |
| 356 | 20241223 | 151500 | 13451038175 | 4515 | 4515 | 4515 | 4510 | 540 |
| 357 | 20241223 | 151400 | 13448600210 | 4515 | 4520 | 4525 | 4510 | 4931 |
| 358 | 20241223 | 151300 | 13426312480 | 4520 | 4510 | 4525 | 4510 | 4624 |
| 359 | 20241223 | 151200 | 13405413725 | 4525 | 4520 | 4525 | 4510 | 3014 |
| 360 | 20241223 | 151100 | 13391800790 | 4525 | 4510 | 4525 | 4505 | 10416 |
| 361 | 20241223 | 151000 | 13344761125 | 4510 | 4500 | 4515 | 4500 | 1221 |
| 362 | 20241223 | 150900 | 13339252930 | 4500 | 4520 | 4525 | 4500 | 3987 |
| 363 | 20241223 | 150800 | 13321266530 | 4515 | 4525 | 4535 | 4515 | 15497 |
| 364 | 20241223 | 150700 | 13251122365 | 4525 | 4510 | 4530 | 4510 | 7400 |
| 365 | 20241223 | 150600 | 13217672480 | 4505 | 4490 | 4530 | 4490 | 24472 |
| 366 | 20241223 | 150500 | 13107204395 | 4485 | 4485 | 4495 | 4485 | 5354 |
| 367 | 20241223 | 150400 | 13083171605 | 4490 | 4490 | 4490 | 4485 | 2747 |
| 368 | 20241223 | 150300 | 13070844230 | 4490 | 4485 | 4490 | 4485 | 1612 |
| 369 | 20241223 | 150200 | 13063613520 | 4485 | 4495 | 4500 | 4475 | 6818 |
| 370 | 20241223 | 150100 | 13033063995 | 4500 | 4500 | 4500 | 4480 | 11831 |
| 371 | 20241223 | 150000 | 12979834035 | 4500 | 4485 | 4500 | 4480 | 7315 |
| 372 | 20241223 | 145900 | 12946965510 | 4485 | 4465 | 4485 | 4465 | 4146 |
| 373 | 20241223 | 145800 | 12928396455 | 4465 | 4490 | 4490 | 4465 | 4101 |
| 374 | 20241223 | 145700 | 12910058330 | 4490 | 4485 | 4490 | 4475 | 364 |
| 375 | 20241223 | 145600 | 12908426220 | 4475 | 4485 | 4485 | 4475 | 455 |
| 376 | 20241223 | 145500 | 12906390030 | 4485 | 4485 | 4485 | 4475 | 1839 |
| 377 | 20241223 | 145400 | 12898146075 | 4485 | 4485 | 4490 | 4475 | 697 |
| 378 | 20241223 | 145300 | 12895021210 | 4485 | 4490 | 4495 | 4480 | 3747 |
| 379 | 20241223 | 145200 | 12878202960 | 4490 | 4485 | 4490 | 4480 | 202 |
| 380 | 20241223 | 145100 | 12877297330 | 4485 | 4495 | 4495 | 4480 | 2043 |
| 381 | 20241223 | 145000 | 12868127735 | 4495 | 4495 | 4500 | 4490 | 3404 |
| 382 | 20241223 | 144900 | 12852821720 | 4495 | 4510 | 4510 | 4490 | 7881 |
| 383 | 20241223 | 144800 | 12817320535 | 4510 | 4495 | 4510 | 4490 | 11256 |
| 384 | 20241223 | 144700 | 12766689390 | 4500 | 4495 | 4505 | 4490 | 4104 |
| 385 | 20241223 | 144600 | 12748222160 | 4500 | 4470 | 4500 | 4465 | 6994 |
| 386 | 20241223 | 144500 | 12716822870 | 4470 | 4465 | 4470 | 4460 | 1607 |
| 387 | 20241223 | 144400 | 12709650950 | 4470 | 4480 | 4480 | 4470 | 1834 |
| 388 | 20241223 | 144300 | 12701436360 | 4480 | 4480 | 4480 | 4460 | 2664 |
| 389 | 20241223 | 144200 | 12689532385 | 4485 | 4490 | 4490 | 4465 | 755 |
| 390 | 20241223 | 144100 | 12686153240 | 4465 | 4455 | 4490 | 4455 | 499 |
| 391 | 20241223 | 144000 | 12683927700 | 4455 | 4495 | 4495 | 4455 | 4445 |
| 392 | 20241223 | 143900 | 12664016855 | 4495 | 4495 | 4500 | 4485 | 2523 |
| 393 | 20241223 | 143800 | 12652675590 | 4490 | 4490 | 4490 | 4460 | 4940 |
| 394 | 20241223 | 143700 | 12630551790 | 4490 | 4500 | 4505 | 4480 | 3460 |
| 395 | 20241223 | 143600 | 12615000190 | 4505 | 4505 | 4505 | 4475 | 21991 |
| 396 | 20241223 | 143500 | 12516174065 | 4510 | 4485 | 4525 | 4485 | 67608 |
| 397 | 20241223 | 143400 | 12211736880 | 4480 | 4465 | 4480 | 4455 | 10561 |
| 398 | 20241223 | 143300 | 12164539875 | 4465 | 4455 | 4465 | 4430 | 7493 |
| 399 | 20241223 | 143200 | 12131146030 | 4455 | 4435 | 4455 | 4420 | 8699 |
| 400 | 20241223 | 143100 | 12092532225 | 4435 | 4435 | 4435 | 4415 | 171 |
| 401 | 20241223 | 143000 | 12091777180 | 4435 | 4415 | 4435 | 4415 | 706 |
| 402 | 20241223 | 142900 | 12088660090 | 4415 | 4415 | 4435 | 4415 | 7694 |
| 403 | 20241223 | 142800 | 12054591730 | 4405 | 4425 | 4425 | 4405 | 293 |
| 404 | 20241223 | 142700 | 12053299690 | 4425 | 4425 | 4425 | 4425 | 319 |
| 405 | 20241223 | 142600 | 12051888115 | 4435 | 4410 | 4435 | 4405 | 5577 |
| 406 | 20241223 | 142500 | 12027241295 | 4415 | 4425 | 4435 | 4415 | 1034 |
| 407 | 20241223 | 142400 | 12022673560 | 4425 | 4415 | 4425 | 4415 | 2651 |
| 408 | 20241223 | 142300 | 12010951635 | 4415 | 4410 | 4415 | 4410 | 206 |
| 409 | 20241223 | 142200 | 12010043170 | 4420 | 4410 | 4420 | 4405 | 39 |
| 410 | 20241223 | 142100 | 12009871240 | 4405 | 4410 | 4415 | 4405 | 563 |
| 411 | 20241223 | 142000 | 12007387660 | 4410 | 4410 | 4410 | 4410 | 30 |
| 412 | 20241223 | 141900 | 12007255360 | 4410 | 4410 | 4420 | 4410 | 244 |
| 413 | 20241223 | 141800 | 12006178320 | 4410 | 4410 | 4410 | 4410 | 152 |
| 414 | 20241223 | 141700 | 12005508000 | 4410 | 4410 | 4410 | 4410 | 513 |
| 415 | 20241223 | 141600 | 12003245670 | 4410 | 4415 | 4415 | 4410 | 2662 |
| 416 | 20241223 | 141500 | 11991500030 | 4425 | 4425 | 4425 | 4415 | 341 |
| 417 | 20241223 | 141400 | 11989993085 | 4425 | 4450 | 4450 | 4425 | 3223 |
| 418 | 20241223 | 141300 | 11975711620 | 4440 | 4450 | 4450 | 4440 | 1487 |
| 419 | 20241223 | 141200 | 11969098970 | 4435 | 4440 | 4440 | 4435 | 156 |
| 420 | 20241223 | 141100 | 11968407085 | 4435 | 4435 | 4435 | 4430 | 259 |
| 421 | 20241223 | 141000 | 11967258780 | 4430 | 4430 | 4430 | 4430 | 43 |
| 422 | 20241223 | 140900 | 11967068290 | 4430 | 4430 | 4430 | 4430 | 511 |
| 423 | 20241223 | 140800 | 11964804560 | 4430 | 4445 | 4460 | 4425 | 4007 |
| 424 | 20241223 | 140700 | 11947017530 | 4440 | 4440 | 4440 | 4425 | 272 |
| 425 | 20241223 | 140600 | 11945810375 | 4440 | 4425 | 4440 | 4425 | 10243 |
| 426 | 20241223 | 140500 | 11900483150 | 4425 | 4430 | 4455 | 4425 | 363 |
| 427 | 20241223 | 140400 | 11898874875 | 4440 | 4455 | 4455 | 4430 | 189 |
| 428 | 20241223 | 140300 | 11898035390 | 4460 | 4415 | 4460 | 4410 | 5806 |
| 429 | 20241223 | 140200 | 11872195315 | 4410 | 4440 | 4445 | 4410 | 10924 |
| 430 | 20241223 | 140100 | 11823848785 | 4450 | 4450 | 4450 | 4440 | 1276 |
| 431 | 20241223 | 140000 | 11818182170 | 4450 | 4445 | 4460 | 4445 | 5115 |
| 432 | 20241223 | 135900 | 11795411725 | 4445 | 4450 | 4460 | 4440 | 3991 |
| 433 | 20241223 | 135800 | 11777627560 | 4450 | 4435 | 4450 | 4430 | 5452 |
| 434 | 20241223 | 135700 | 11753451665 | 4450 | 4440 | 4450 | 4435 | 5056 |
| 435 | 20241223 | 135600 | 11731018885 | 4435 | 4445 | 4450 | 4435 | 2851 |
| 436 | 20241223 | 135500 | 11718364965 | 4440 | 4450 | 4450 | 4435 | 3799 |
| 437 | 20241223 | 135400 | 11701493265 | 4450 | 4445 | 4450 | 4445 | 1777 |
| 438 | 20241223 | 135300 | 11693585665 | 4460 | 4455 | 4460 | 4435 | 3509 |
| 439 | 20241223 | 135200 | 11678001995 | 4435 | 4475 | 4475 | 4435 | 5793 |
| 440 | 20241223 | 135100 | 11652170925 | 4475 | 4460 | 4475 | 4455 | 4837 |
| 441 | 20241223 | 135000 | 11630551045 | 4455 | 4465 | 4465 | 4455 | 222 |
| 442 | 20241223 | 134900 | 11629560330 | 4465 | 4470 | 4470 | 4450 | 1823 |
| 443 | 20241223 | 134800 | 11621418585 | 4450 | 4465 | 4470 | 4450 | 1026 |
| 444 | 20241223 | 134700 | 11616842120 | 4465 | 4450 | 4470 | 4425 | 11585 |
| 445 | 20241223 | 134600 | 11565255125 | 4455 | 4455 | 4455 | 4425 | 3525 |
| 446 | 20241223 | 134500 | 11549578455 | 4450 | 4450 | 4455 | 4450 | 1937 |
| 447 | 20241223 | 134400 | 11540953835 | 4450 | 4455 | 4455 | 4440 | 417 |
| 448 | 20241223 | 134300 | 11539097290 | 4440 | 4440 | 4455 | 4435 | 2886 |
| 449 | 20241223 | 134200 | 11526251875 | 4435 | 4445 | 4450 | 4435 | 1178 |
| 450 | 20241223 | 134100 | 11521010165 | 4425 | 4440 | 4450 | 4425 | 3160 |
| 451 | 20241223 | 134000 | 11506987170 | 4440 | 4435 | 4440 | 4435 | 5643 |
| 452 | 20241223 | 133900 | 11481935255 | 4435 | 4435 | 4440 | 4430 | 708 |
| 453 | 20241223 | 133800 | 11478791900 | 4440 | 4425 | 4440 | 4415 | 4687 |
| 454 | 20241223 | 133700 | 11458045290 | 4425 | 4420 | 4425 | 4415 | 1253 |
| 455 | 20241223 | 133600 | 11452509900 | 4415 | 4425 | 4425 | 4410 | 932 |
| 456 | 20241223 | 133500 | 11448395450 | 4425 | 4435 | 4435 | 4410 | 1491 |
| 457 | 20241223 | 133400 | 11441813865 | 4435 | 4440 | 4440 | 4410 | 1166 |
| 458 | 20241223 | 133300 | 11436638885 | 4410 | 4435 | 4440 | 4410 | 2648 |
| 459 | 20241223 | 133200 | 11424955550 | 4440 | 4455 | 4455 | 4425 | 724 |
| 460 | 20241223 | 133100 | 11421739595 | 4460 | 4460 | 4460 | 4425 | 4841 |
| 461 | 20241223 | 133000 | 11400180950 | 4460 | 4430 | 4460 | 4430 | 3872 |
| 462 | 20241223 | 132900 | 11382965210 | 4430 | 4435 | 4440 | 4430 | 2347 |
| 463 | 20241223 | 132800 | 11372549025 | 4435 | 4435 | 4435 | 4425 | 2002 |
| 464 | 20241223 | 132700 | 11363670755 | 4425 | 4410 | 4425 | 4400 | 5879 |
| 465 | 20241223 | 132600 | 11337731230 | 4410 | 4450 | 4450 | 4405 | 6151 |
| 466 | 20241223 | 132500 | 11310554310 | 4445 | 4440 | 4460 | 4435 | 14654 |
| 467 | 20241223 | 132400 | 11245368605 | 4440 | 4435 | 4440 | 4420 | 8135 |
| 468 | 20241223 | 132300 | 11209317900 | 4440 | 4425 | 4445 | 4405 | 6166 |
| 469 | 20241223 | 132200 | 11181998150 | 4420 | 4365 | 4455 | 4365 | 25785 |
| 470 | 20241223 | 132100 | 11067904375 | 4365 | 4345 | 4370 | 4325 | 4628 |
| 471 | 20241223 | 132000 | 11047744150 | 4345 | 4335 | 4345 | 4320 | 2366 |
| 472 | 20241223 | 131900 | 11037516400 | 4335 | 4315 | 4335 | 4315 | 1543 |
| 473 | 20241223 | 131800 | 11030831615 | 4315 | 4315 | 4345 | 4315 | 3304 |
| 474 | 20241223 | 131700 | 11016524775 | 4315 | 4310 | 4315 | 4310 | 206 |
| 475 | 20241223 | 131600 | 11015636120 | 4310 | 4310 | 4315 | 4305 | 424 |
| 476 | 20241223 | 131500 | 11013808870 | 4310 | 4305 | 4320 | 4305 | 2329 |
| 477 | 20241223 | 131400 | 11003775210 | 4310 | 4300 | 4310 | 4275 | 8279 |
| 478 | 20241223 | 131300 | 10968286200 | 4300 | 4310 | 4310 | 4295 | 1114 |
| 479 | 20241223 | 131200 | 10963497350 | 4310 | 4300 | 4310 | 4295 | 1539 |
| 480 | 20241223 | 131100 | 10956875020 | 4275 | 4280 | 4315 | 4275 | 2357 |
| 481 | 20241223 | 131000 | 10946793005 | 4280 | 4340 | 4340 | 4250 | 33918 |
| 482 | 20241223 | 130900 | 10801455935 | 4340 | 4345 | 4360 | 4310 | 21193 |
| 483 | 20241223 | 130800 | 10709671930 | 4335 | 4355 | 4355 | 4335 | 3091 |
| 484 | 20241223 | 130700 | 10696253965 | 4355 | 4360 | 4360 | 4345 | 44 |
| 485 | 20241223 | 130600 | 10696062670 | 4360 | 4350 | 4360 | 4350 | 3518 |
| 486 | 20241223 | 130500 | 10680744300 | 4355 | 4355 | 4355 | 4350 | 86 |
| 487 | 20241223 | 130400 | 10680370120 | 4355 | 4360 | 4360 | 4345 | 92 |
| 488 | 20241223 | 130300 | 10679969800 | 4345 | 4350 | 4360 | 4345 | 949 |
| 489 | 20241223 | 130200 | 10675842185 | 4350 | 4345 | 4350 | 4345 | 206 |
| 490 | 20241223 | 130100 | 10674947105 | 4350 | 4345 | 4350 | 4345 | 269 |
| 491 | 20241223 | 130000 | 10673777315 | 4345 | 4345 | 4345 | 4345 | 572 |
| 492 | 20241223 | 125900 | 10671291975 | 4350 | 4360 | 4360 | 4350 | 206 |
| 493 | 20241223 | 125800 | 10670395865 | 4350 | 4355 | 4355 | 4345 | 2126 |
| 494 | 20241223 | 125700 | 10661148110 | 4355 | 4355 | 4360 | 4355 | 125 |
| 495 | 20241223 | 125600 | 10660603190 | 4365 | 4360 | 4365 | 4350 | 1288 |
| 496 | 20241223 | 125500 | 10654994815 | 4365 | 4350 | 4365 | 4350 | 222 |
| 497 | 20241223 | 125400 | 10654026310 | 4365 | 4365 | 4365 | 4355 | 85 |
| 498 | 20241223 | 125300 | 10653655755 | 4365 | 4365 | 4365 | 4365 | 1132 |
| 499 | 20241223 | 125200 | 10648714575 | 4365 | 4345 | 4365 | 4345 | 226 |
| 500 | 20241223 | 125100 | 10647729725 | 4345 | 4365 | 4365 | 4345 | 1085 |
| 501 | 20241223 | 125000 | 10643015380 | 4365 | 4345 | 4365 | 4345 | 3717 |
| 502 | 20241223 | 124900 | 10626844805 | 4340 | 4340 | 4350 | 4340 | 2938 |
| 503 | 20241223 | 124800 | 10614089085 | 4340 | 4340 | 4350 | 4340 | 160 |
| 504 | 20241223 | 124700 | 10613394290 | 4340 | 4345 | 4345 | 4340 | 268 |
| 505 | 20241223 | 124600 | 10612231165 | 4355 | 4350 | 4355 | 4340 | 525 |
| 506 | 20241223 | 124500 | 10609947505 | 4355 | 4355 | 4355 | 4350 | 1115 |
| 507 | 20241223 | 124400 | 10605094240 | 4355 | 4355 | 4355 | 4355 | 463 |
| 508 | 20241223 | 124300 | 10603077875 | 4355 | 4355 | 4365 | 4355 | 279 |
| 509 | 20241223 | 124200 | 10601862770 | 4365 | 4365 | 4365 | 4365 | 1014 |
| 510 | 20241223 | 124100 | 10597436660 | 4365 | 4365 | 4365 | 4365 | 1156 |
| 511 | 20241223 | 124000 | 10592390720 | 4345 | 4345 | 4345 | 4345 | 1035 |
| 512 | 20241223 | 123900 | 10587893645 | 4345 | 4345 | 4350 | 4345 | 1647 |
| 513 | 20241223 | 123800 | 10580736180 | 4345 | 4340 | 4345 | 4335 | 1588 |
| 514 | 20241223 | 123700 | 10573842455 | 4340 | 4345 | 4345 | 4340 | 2609 |
| 515 | 20241223 | 123600 | 10562506895 | 4340 | 4350 | 4350 | 4340 | 2696 |
| 516 | 20241223 | 123500 | 10550785540 | 4350 | 4350 | 4350 | 4345 | 8094 |
| 517 | 20241223 | 123400 | 10515576985 | 4350 | 4350 | 4350 | 4350 | 929 |
| 518 | 20241223 | 123300 | 10511535835 | 4350 | 4370 | 4370 | 4350 | 4226 |
| 519 | 20241223 | 123200 | 10493122505 | 4355 | 4355 | 4355 | 4355 | 486 |
| 520 | 20241223 | 123100 | 10491005975 | 4355 | 4360 | 4360 | 4355 | 651 |
| 521 | 20241223 | 123000 | 10488169310 | 4360 | 4360 | 4360 | 4350 | 831 |
| 522 | 20241223 | 122900 | 10484546660 | 4350 | 4350 | 4350 | 4350 | 1420 |
| 523 | 20241223 | 122800 | 10478369660 | 4350 | 4355 | 4365 | 4350 | 3750 |
| 524 | 20241223 | 122700 | 10462047590 | 4355 | 4355 | 4365 | 4350 | 346 |
| 525 | 20241223 | 122600 | 10460540400 | 4370 | 4360 | 4370 | 4355 | 15 |
| 526 | 20241223 | 122500 | 10460474995 | 4350 | 4370 | 4370 | 4350 | 646 |
| 527 | 20241223 | 122400 | 10457662895 | 4365 | 4350 | 4365 | 4345 | 665 |
| 528 | 20241223 | 122300 | 10454768040 | 4345 | 4350 | 4360 | 4340 | 2685 |
| 529 | 20241223 | 122200 | 10443109840 | 4350 | 4350 | 4350 | 4345 | 621 |
| 530 | 20241223 | 122100 | 10440411540 | 4345 | 4355 | 4355 | 4345 | 266 |
| 531 | 20241223 | 122000 | 10439255615 | 4365 | 4365 | 4365 | 4365 | 622 |
| 532 | 20241223 | 121900 | 10436540585 | 4365 | 4370 | 4370 | 4345 | 1686 |
| 533 | 20241223 | 121800 | 10429181640 | 4370 | 4370 | 4370 | 4370 | 2186 |
| 534 | 20241223 | 121700 | 10419628820 | 4345 | 4365 | 4375 | 4335 | 18831 |
| 535 | 20241223 | 121600 | 10337713925 | 4370 | 4350 | 4370 | 4350 | 1591 |
| 536 | 20241223 | 121500 | 10330778065 | 4350 | 4360 | 4370 | 4350 | 5480 |
| 537 | 20241223 | 121400 | 10306892640 | 4365 | 4365 | 4365 | 4360 | 626 |
| 538 | 20241223 | 121300 | 10304161250 | 4360 | 4360 | 4365 | 4360 | 117 |
| 539 | 20241223 | 121200 | 10303651020 | 4360 | 4380 | 4380 | 4360 | 741 |
| 540 | 20241223 | 121100 | 10300407300 | 4380 | 4360 | 4380 | 4360 | 557 |
| 541 | 20241223 | 121000 | 10297977920 | 4360 | 4360 | 4380 | 4355 | 2509 |
| 542 | 20241223 | 120900 | 10287040800 | 4360 | 4365 | 4380 | 4360 | 646 |
| 543 | 20241223 | 120800 | 10284220970 | 4385 | 4365 | 4385 | 4365 | 105 |
| 544 | 20241223 | 120700 | 10283760725 | 4390 | 4375 | 4390 | 4365 | 294 |
| 545 | 20241223 | 120600 | 10282474215 | 4375 | 4385 | 4385 | 4375 | 290 |
| 546 | 20241223 | 120500 | 10281204645 | 4390 | 4395 | 4395 | 4360 | 1675 |
| 547 | 20241223 | 120400 | 10273863750 | 4395 | 4360 | 4395 | 4360 | 404 |
| 548 | 20241223 | 120300 | 10272092770 | 4360 | 4365 | 4370 | 4360 | 2486 |
| 549 | 20241223 | 120200 | 10261243675 | 4390 | 4395 | 4395 | 4370 | 3740 |
| 550 | 20241223 | 120100 | 10244888760 | 4400 | 4380 | 4400 | 4380 | 196 |
| 551 | 20241223 | 120000 | 10244030260 | 4405 | 4410 | 4415 | 4375 | 926 |
| 552 | 20241223 | 115900 | 10239946400 | 4370 | 4395 | 4425 | 4365 | 8252 |
| 553 | 20241223 | 115800 | 10203863575 | 4425 | 4395 | 4425 | 4395 | 84 |
| 554 | 20241223 | 115700 | 10203494310 | 4425 | 4425 | 4425 | 4425 | 525 |
| 555 | 20241223 | 115600 | 10201171185 | 4425 | 4390 | 4425 | 4390 | 656 |
| 556 | 20241223 | 115500 | 10198285825 | 4400 | 4405 | 4425 | 4390 | 5197 |
| 557 | 20241223 | 115400 | 10175420415 | 4405 | 4420 | 4440 | 4405 | 2149 |
| 558 | 20241223 | 115300 | 10165926100 | 4445 | 4445 | 4445 | 4420 | 4870 |
| 559 | 20241223 | 115200 | 10144364965 | 4430 | 4455 | 4460 | 4430 | 1122 |
| 560 | 20241223 | 115100 | 10139373520 | 4455 | 4465 | 4465 | 4455 | 2054 |
| 561 | 20241223 | 115000 | 10130202565 | 4465 | 4455 | 4475 | 4425 | 5013 |
| 562 | 20241223 | 114900 | 10107834855 | 4445 | 4445 | 4450 | 4430 | 1906 |
| 563 | 20241223 | 114800 | 10099358290 | 4445 | 4425 | 4450 | 4425 | 2380 |
| 564 | 20241223 | 114700 | 10088770580 | 4425 | 4450 | 4455 | 4425 | 684 |
| 565 | 20241223 | 114600 | 10085732575 | 4450 | 4455 | 4460 | 4435 | 10519 |
| 566 | 20241223 | 114500 | 10038904470 | 4450 | 4430 | 4450 | 4425 | 4344 |
| 567 | 20241223 | 114400 | 10019646510 | 4430 | 4435 | 4440 | 4420 | 1138 |
| 568 | 20241223 | 114300 | 10014599885 | 4435 | 4435 | 4440 | 4410 | 1906 |
| 569 | 20241223 | 114200 | 10006140405 | 4440 | 4405 | 4440 | 4390 | 6561 |
| 570 | 20241223 | 114100 | 9977156690 | 4410 | 4410 | 4415 | 4405 | 411 |
| 571 | 20241223 | 114000 | 9975344950 | 4405 | 4405 | 4415 | 4390 | 2284 |
| 572 | 20241223 | 113900 | 9965278160 | 4410 | 4370 | 4415 | 4370 | 13682 |
| 573 | 20241223 | 113800 | 9905094970 | 4345 | 4360 | 4360 | 4345 | 1436 |
| 574 | 20241223 | 113700 | 9898855315 | 4345 | 4350 | 4355 | 4345 | 441 |
| 575 | 20241223 | 113600 | 9896939005 | 4345 | 4340 | 4365 | 4340 | 6089 |
| 576 | 20241223 | 113500 | 9870382870 | 4345 | 4340 | 4350 | 4340 | 103 |
| 577 | 20241223 | 113400 | 9869935830 | 4345 | 4355 | 4360 | 4345 | 4340 |
| 578 | 20241223 | 113300 | 9851033535 | 4355 | 4355 | 4355 | 4355 | 110 |
| 579 | 20241223 | 113200 | 9850554485 | 4380 | 4355 | 4380 | 4350 | 1813 |
| 580 | 20241223 | 113100 | 9842655805 | 4350 | 4360 | 4360 | 4350 | 83 |
| 581 | 20241223 | 113000 | 9842294395 | 4370 | 4365 | 4375 | 4350 | 801 |
| 582 | 20241223 | 112900 | 9838802110 | 4355 | 4365 | 4365 | 4345 | 767 |
| 583 | 20241223 | 112800 | 9835464190 | 4365 | 4345 | 4365 | 4345 | 137 |
| 584 | 20241223 | 112700 | 9834868160 | 4345 | 4385 | 4385 | 4345 | 3483 |
| 585 | 20241223 | 112600 | 9819708075 | 4385 | 4390 | 4390 | 4385 | 1168 |
| 586 | 20241223 | 112500 | 9814581995 | 4395 | 4355 | 4395 | 4345 | 2643 |
| 587 | 20241223 | 112400 | 9802988475 | 4365 | 4370 | 4370 | 4365 | 64 |
| 588 | 20241223 | 112300 | 9802709060 | 4365 | 4340 | 4385 | 4340 | 3191 |
| 589 | 20241223 | 112200 | 9788779775 | 4340 | 4325 | 4340 | 4325 | 949 |
| 590 | 20241223 | 112100 | 9784665520 | 4325 | 4335 | 4335 | 4325 | 3312 |
| 591 | 20241223 | 112000 | 9770325195 | 4335 | 4340 | 4340 | 4335 | 1169 |
| 592 | 20241223 | 111900 | 9765257575 | 4340 | 4340 | 4340 | 4340 | 1178 |
| 593 | 20241223 | 111800 | 9760145055 | 4340 | 4345 | 4345 | 4340 | 2125 |
| 594 | 20241223 | 111700 | 9750922455 | 4340 | 4335 | 4340 | 4330 | 1085 |
| 595 | 20241223 | 111600 | 9746218420 | 4335 | 4330 | 4335 | 4325 | 2414 |
| 596 | 20241223 | 111500 | 9735768105 | 4335 | 4350 | 4350 | 4335 | 6725 |
| 597 | 20241223 | 111400 | 9706556525 | 4350 | 4350 | 4355 | 4350 | 771 |
| 598 | 20241223 | 111300 | 9703201970 | 4350 | 4355 | 4355 | 4350 | 862 |
| 599 | 20241223 | 111200 | 9699448845 | 4355 | 4355 | 4355 | 4350 | 1726 |
| 600 | 20241223 | 111100 | 9691933225 | 4360 | 4370 | 4370 | 4360 | 448 |
| 601 | 20241223 | 111000 | 9689978735 | 4380 | 4360 | 4380 | 4360 | 1329 |
| 602 | 20241223 | 110900 | 9684161260 | 4370 | 4355 | 4370 | 4350 | 512 |
| 603 | 20241223 | 110800 | 9681926765 | 4350 | 4350 | 4360 | 4345 | 222 |
| 604 | 20241223 | 110700 | 9680960770 | 4340 | 4355 | 4355 | 4340 | 2306 |
| 605 | 20241223 | 110600 | 9670936785 | 4365 | 4350 | 4365 | 4350 | 1126 |
| 606 | 20241223 | 110500 | 9666027355 | 4350 | 4340 | 4360 | 4340 | 2565 |
| 607 | 20241223 | 110400 | 9654874810 | 4340 | 4345 | 4355 | 4340 | 1668 |
| 608 | 20241223 | 110300 | 9647628855 | 4350 | 4355 | 4355 | 4350 | 384 |
| 609 | 20241223 | 110200 | 9645958400 | 4355 | 4360 | 4360 | 4350 | 4278 |
| 610 | 20241223 | 110100 | 9627334130 | 4375 | 4375 | 4375 | 4360 | 4806 |
| 611 | 20241223 | 110000 | 9606344555 | 4380 | 4370 | 4380 | 4370 | 284 |
| 612 | 20241223 | 105900 | 9605102195 | 4370 | 4400 | 4400 | 4370 | 2816 |
| 613 | 20241223 | 105800 | 9592771340 | 4405 | 4395 | 4410 | 4390 | 171 |
| 614 | 20241223 | 105700 | 9592018100 | 4405 | 4415 | 4420 | 4395 | 575 |
| 615 | 20241223 | 105600 | 9589483695 | 4415 | 4385 | 4415 | 4380 | 8527 |
| 616 | 20241223 | 105500 | 9551968145 | 4385 | 4365 | 4395 | 4365 | 269 |
| 617 | 20241223 | 105400 | 9550787665 | 4390 | 4365 | 4390 | 4360 | 1054 |
| 618 | 20241223 | 105300 | 9546168665 | 4360 | 4400 | 4400 | 4355 | 3195 |
| 619 | 20241223 | 105200 | 9532169455 | 4400 | 4380 | 4410 | 4370 | 1571 |
| 620 | 20241223 | 105100 | 9525272805 | 4375 | 4395 | 4420 | 4375 | 4681 |
| 621 | 20241223 | 105000 | 9504659520 | 4395 | 4350 | 4395 | 4345 | 4637 |
| 622 | 20241223 | 104900 | 9484412530 | 4350 | 4355 | 4360 | 4350 | 6634 |
| 623 | 20241223 | 104800 | 9455526015 | 4365 | 4365 | 4370 | 4345 | 3357 |
| 624 | 20241223 | 104700 | 9440903125 | 4370 | 4345 | 4375 | 4340 | 3364 |
| 625 | 20241223 | 104600 | 9426275320 | 4350 | 4375 | 4380 | 4350 | 2201 |
| 626 | 20241223 | 104500 | 9416681630 | 4370 | 4375 | 4375 | 4340 | 7994 |
| 627 | 20241223 | 104400 | 9381853695 | 4380 | 4360 | 4385 | 4340 | 6879 |
| 628 | 20241223 | 104300 | 9351879635 | 4365 | 4365 | 4385 | 4355 | 2950 |
| 629 | 20241223 | 104200 | 9339021965 | 4385 | 4380 | 4400 | 4355 | 7393 |
| 630 | 20241223 | 104100 | 9306729730 | 4395 | 4405 | 4405 | 4375 | 2483 |
| 631 | 20241223 | 104000 | 9295820735 | 4405 | 4405 | 4420 | 4380 | 2975 |
| 632 | 20241223 | 103900 | 9282749330 | 4405 | 4385 | 4405 | 4375 | 6723 |
| 633 | 20241223 | 103800 | 9253233280 | 4380 | 4450 | 4450 | 4370 | 3775 |
| 634 | 20241223 | 103700 | 9236657025 | 4450 | 4370 | 4455 | 4360 | 38101 |
| 635 | 20241223 | 103600 | 9068026235 | 4365 | 4375 | 4385 | 4360 | 2701 |
| 636 | 20241223 | 103500 | 9056228715 | 4375 | 4355 | 4400 | 4340 | 8671 |
| 637 | 20241223 | 103400 | 9018280475 | 4340 | 4375 | 4390 | 4340 | 25299 |
| 638 | 20241223 | 103300 | 8907695525 | 4380 | 4395 | 4400 | 4375 | 5672 |
| 639 | 20241223 | 103200 | 8882844950 | 4395 | 4425 | 4445 | 4375 | 14210 |
| 640 | 20241223 | 103100 | 8820452260 | 4445 | 4430 | 4450 | 4400 | 22248 |
| 641 | 20241223 | 103000 | 8722404880 | 4430 | 4500 | 4510 | 4430 | 21487 |
| 642 | 20241223 | 102900 | 8626165575 | 4500 | 4495 | 4515 | 4490 | 16018 |
| 643 | 20241223 | 102800 | 8554001820 | 4495 | 4480 | 4510 | 4480 | 20683 |
| 644 | 20241223 | 102700 | 8461028440 | 4485 | 4515 | 4515 | 4460 | 17309 |
| 645 | 20241223 | 102600 | 8383306290 | 4510 | 4450 | 4520 | 4450 | 72629 |
| 646 | 20241223 | 102500 | 8057261175 | 4455 | 4460 | 4460 | 4435 | 5418 |
| 647 | 20241223 | 102400 | 8033143810 | 4455 | 4410 | 4465 | 4410 | 23872 |
| 648 | 20241223 | 102300 | 7926986910 | 4420 | 4370 | 4425 | 4370 | 14507 |
| 649 | 20241223 | 102200 | 7863014955 | 4370 | 4380 | 4380 | 4370 | 10589 |
| 650 | 20241223 | 102100 | 7816735960 | 4380 | 4395 | 4400 | 4375 | 1185 |
| 651 | 20241223 | 102000 | 7811542110 | 4410 | 4410 | 4420 | 4375 | 11191 |
| 652 | 20241223 | 101900 | 7762248500 | 4415 | 4365 | 4420 | 4365 | 13492 |
| 653 | 20241223 | 101800 | 7702786895 | 4380 | 4410 | 4415 | 4360 | 13275 |
| 654 | 20241223 | 101700 | 7644468910 | 4415 | 4410 | 4415 | 4385 | 8233 |
| 655 | 20241223 | 101600 | 7608265270 | 4410 | 4385 | 4410 | 4360 | 13889 |
| 656 | 20241223 | 101500 | 7547305320 | 4385 | 4350 | 4385 | 4345 | 11035 |
| 657 | 20241223 | 101400 | 7499108045 | 4350 | 4330 | 4360 | 4320 | 8909 |
| 658 | 20241223 | 101300 | 7460440760 | 4320 | 4285 | 4330 | 4270 | 6963 |
| 659 | 20241223 | 101200 | 7430488045 | 4280 | 4280 | 4290 | 4265 | 6648 |
| 660 | 20241223 | 101100 | 7402072615 | 4290 | 4280 | 4295 | 4275 | 3238 |
| 661 | 20241223 | 101000 | 7388203980 | 4270 | 4285 | 4290 | 4260 | 4444 |
| 662 | 20241223 | 100900 | 7369203145 | 4285 | 4265 | 4285 | 4250 | 18825 |
| 663 | 20241223 | 100800 | 7288988200 | 4285 | 4295 | 4315 | 4260 | 26424 |
| 664 | 20241223 | 100700 | 7175598335 | 4305 | 4315 | 4360 | 4295 | 12883 |
| 665 | 20241223 | 100600 | 7119869980 | 4330 | 4265 | 4335 | 4265 | 17102 |
| 666 | 20241223 | 100500 | 7046380180 | 4260 | 4330 | 4350 | 4260 | 29539 |
| 667 | 20241223 | 100400 | 6919430700 | 4345 | 4345 | 4365 | 4330 | 13743 |
| 668 | 20241223 | 100300 | 6859653515 | 4340 | 4330 | 4345 | 4310 | 11786 |
| 669 | 20241223 | 100200 | 6808640340 | 4325 | 4280 | 4330 | 4280 | 20054 |
| 670 | 20241223 | 100100 | 6722470110 | 4285 | 4340 | 4340 | 4285 | 15377 |
| 671 | 20241223 | 100000 | 6656116765 | 4330 | 4325 | 4350 | 4290 | 10470 |
| 672 | 20241223 | 095900 | 6610803560 | 4335 | 4375 | 4400 | 4260 | 32688 |
| 673 | 20241223 | 095800 | 6469852640 | 4375 | 4420 | 4420 | 4375 | 4373 |
| 674 | 20241223 | 095700 | 6450598615 | 4420 | 4395 | 4420 | 4385 | 3616 |
| 675 | 20241223 | 095600 | 6434696460 | 4400 | 4400 | 4420 | 4375 | 8414 |
| 676 | 20241223 | 095500 | 6397721245 | 4400 | 4410 | 4425 | 4400 | 6461 |
| 677 | 20241223 | 095400 | 6369224990 | 4405 | 4475 | 4475 | 4405 | 23744 |
| 678 | 20241223 | 095300 | 6263841915 | 4470 | 4460 | 4480 | 4450 | 12317 |
| 679 | 20241223 | 095200 | 6208819040 | 4460 | 4445 | 4485 | 4435 | 17439 |
| 680 | 20241223 | 095100 | 6130952225 | 4435 | 4460 | 4460 | 4420 | 13039 |
| 681 | 20241223 | 095000 | 6073043460 | 4460 | 4475 | 4485 | 4435 | 20988 |
| 682 | 20241223 | 094900 | 5979524300 | 4480 | 4400 | 4485 | 4370 | 86468 |
| 683 | 20241223 | 094800 | 5595131075 | 4400 | 4280 | 4410 | 4280 | 60533 |
| 684 | 20241223 | 094700 | 5331059060 | 4270 | 4250 | 4270 | 4250 | 1523 |
| 685 | 20241223 | 094600 | 5324568850 | 4250 | 4240 | 4250 | 4235 | 620 |
| 686 | 20241223 | 094500 | 5321942665 | 4235 | 4240 | 4240 | 4235 | 1119 |
| 687 | 20241223 | 094400 | 5317200325 | 4260 | 4235 | 4265 | 4235 | 2109 |
| 688 | 20241223 | 094300 | 5308260535 | 4240 | 4255 | 4260 | 4240 | 1636 |
| 689 | 20241223 | 094200 | 5301307620 | 4255 | 4235 | 4260 | 4235 | 1751 |
| 690 | 20241223 | 094100 | 5293867400 | 4240 | 4210 | 4250 | 4205 | 8943 |
| 691 | 20241223 | 094000 | 5256084930 | 4210 | 4260 | 4260 | 4210 | 22352 |
| 692 | 20241223 | 093900 | 5161460015 | 4250 | 4280 | 4285 | 4250 | 24001 |
| 693 | 20241223 | 093800 | 5059328430 | 4290 | 4290 | 4305 | 4290 | 721 |
| 694 | 20241223 | 093700 | 5056227715 | 4290 | 4305 | 4305 | 4275 | 1306 |
| 695 | 20241223 | 093600 | 5050623505 | 4300 | 4285 | 4305 | 4275 | 4537 |
| 696 | 20241223 | 093500 | 5031179375 | 4290 | 4280 | 4315 | 4275 | 8282 |
| 697 | 20241223 | 093400 | 4995670385 | 4280 | 4270 | 4300 | 4270 | 2575 |
| 698 | 20241223 | 093300 | 4984642840 | 4270 | 4270 | 4280 | 4260 | 5546 |
| 699 | 20241223 | 093200 | 4960981375 | 4270 | 4320 | 4320 | 4270 | 3938 |
| 700 | 20241223 | 093100 | 4944115460 | 4305 | 4300 | 4320 | 4280 | 12112 |
| 701 | 20241223 | 093000 | 4892136420 | 4310 | 4330 | 4350 | 4285 | 15390 |
| 702 | 20241223 | 092900 | 4825387580 | 4330 | 4305 | 4330 | 4265 | 12033 |
| 703 | 20241223 | 092800 | 4773744845 | 4280 | 4385 | 4410 | 4280 | 48545 |
| 704 | 20241223 | 092700 | 4561703635 | 4390 | 4365 | 4390 | 4340 | 24038 |
| 705 | 20241223 | 092600 | 4456702100 | 4365 | 4320 | 4365 | 4300 | 19471 |
| 706 | 20241223 | 092500 | 4372077510 | 4330 | 4245 | 4335 | 4225 | 20438 |
| 707 | 20241223 | 092400 | 4284560725 | 4260 | 4280 | 4280 | 4235 | 3217 |
| 708 | 20241223 | 092300 | 4270881255 | 4280 | 4275 | 4300 | 4255 | 2727 |
| 709 | 20241223 | 092200 | 4259230605 | 4305 | 4285 | 4310 | 4275 | 9000 |
| 710 | 20241223 | 092100 | 4220579510 | 4290 | 4250 | 4290 | 4250 | 8597 |
| 711 | 20241223 | 092000 | 4183914270 | 4250 | 4240 | 4255 | 4215 | 3798 |
| 712 | 20241223 | 091900 | 4167841975 | 4230 | 4185 | 4240 | 4180 | 21850 |
| 713 | 20241223 | 091800 | 4075928605 | 4185 | 4245 | 4260 | 4175 | 21355 |
| 714 | 20241223 | 091700 | 3985806025 | 4245 | 4295 | 4315 | 4245 | 17642 |
| 715 | 20241223 | 091600 | 3910425300 | 4300 | 4380 | 4385 | 4300 | 16753 |
| 716 | 20241223 | 091500 | 3837811430 | 4380 | 4320 | 4400 | 4320 | 29975 |
| 717 | 20241223 | 091400 | 3706900415 | 4340 | 4290 | 4345 | 4285 | 21269 |
| 718 | 20241223 | 091300 | 3615114405 | 4280 | 4260 | 4315 | 4245 | 20160 |
| 719 | 20241223 | 091200 | 3528782860 | 4255 | 4295 | 4325 | 4255 | 31277 |
| 720 | 20241223 | 091100 | 3394891875 | 4315 | 4360 | 4390 | 4280 | 34915 |
| 721 | 20241223 | 091000 | 3243505125 | 4375 | 4410 | 4415 | 4345 | 77112 |
| 722 | 20241223 | 090900 | 2904659355 | 4410 | 4410 | 4410 | 4410 | 0 |
| 723 | 20241223 | 090800 | 2904659355 | 4410 | 4385 | 4410 | 4385 | 38504 |
| 724 | 20241223 | 090700 | 2735106885 | 4385 | 4385 | 4395 | 4335 | 66785 |
| 725 | 20241223 | 090600 | 2442709035 | 4385 | 4305 | 4400 | 4305 | 91161 |
| 726 | 20241223 | 090500 | 2045532300 | 4305 | 4330 | 4375 | 4300 | 52804 |
| 727 | 20241223 | 090400 | 1816083765 | 4360 | 4330 | 4375 | 4255 | 63724 |
| 728 | 20241223 | 090300 | 1541355045 | 4330 | 4245 | 4375 | 4235 | 101817 |
| 729 | 20241223 | 090200 | 1103045790 | 4230 | 4225 | 4310 | 4180 | 71011 |
| 730 | 20241223 | 090100 | 801723325 | 4240 | 4100 | 4270 | 4020 | 113400 |
| 731 | 20241223 | 090000 | 327125360 | 4095 | 4010 | 4150 | 4000 | 52511 |