36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 3 | 20241224 | 210500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241224 | 210400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241224 | 210300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241224 | 210200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241224 | 210100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241224 | 210000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241224 | 205900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241224 | 205800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241224 | 205700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241224 | 205600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241224 | 205500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241224 | 205400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241224 | 205300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241224 | 205200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241224 | 205100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241224 | 205000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241224 | 204900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241224 | 204800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241224 | 204700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241224 | 204600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241224 | 204500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241224 | 204400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241224 | 204300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241224 | 204200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241224 | 204100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241224 | 204000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241224 | 203900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241224 | 203800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241224 | 203700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241224 | 203600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 33 | 20241224 | 203500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241224 | 203400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241224 | 203300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241224 | 203200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241224 | 203100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241224 | 203000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241224 | 202900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241224 | 202800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241224 | 202700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241224 | 202600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241224 | 202500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241224 | 202400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241224 | 202300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241224 | 202200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241224 | 202100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241224 | 202000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241224 | 201900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241224 | 201800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241224 | 201700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241224 | 201600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241224 | 201500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241224 | 201400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241224 | 201300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241224 | 201200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241224 | 201100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241224 | 201000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241224 | 200900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241224 | 200800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241224 | 200700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241224 | 200600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 63 | 20241224 | 200500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241224 | 200400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241224 | 200300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241224 | 200200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241224 | 200100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241224 | 200000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241224 | 195900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241224 | 195800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241224 | 195700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241224 | 195600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241224 | 195500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241224 | 195400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241224 | 195300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241224 | 195200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241224 | 195100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241224 | 195000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241224 | 194900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241224 | 194800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241224 | 194700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241224 | 194600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241224 | 194500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241224 | 194400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241224 | 194300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241224 | 194200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241224 | 194100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241224 | 194000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241224 | 193900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241224 | 193800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241224 | 193700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241224 | 193600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 93 | 20241224 | 193500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241224 | 193400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241224 | 193300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241224 | 193200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241224 | 193100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241224 | 193000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241224 | 192900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241224 | 192800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241224 | 192700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241224 | 192600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241224 | 192500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241224 | 192400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241224 | 192300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241224 | 192200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241224 | 192100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241224 | 192000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241224 | 191900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241224 | 191800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241224 | 191700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241224 | 191600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241224 | 191500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241224 | 191400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241224 | 191300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241224 | 191200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241224 | 191100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241224 | 191000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241224 | 190900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241224 | 190800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241224 | 190700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241224 | 190600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 123 | 20241224 | 190500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241224 | 190400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241224 | 190300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241224 | 190200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241224 | 190100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241224 | 190000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241224 | 185900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241224 | 185800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241224 | 185700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241224 | 185600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241224 | 185500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241224 | 185400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241224 | 185300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241224 | 185200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241224 | 185100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241224 | 185000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241224 | 184900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241224 | 184800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241224 | 184700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241224 | 184600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241224 | 184500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241224 | 184400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241224 | 184300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241224 | 184200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241224 | 184100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241224 | 184000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241224 | 183900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241224 | 183800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241224 | 183700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241224 | 183600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 153 | 20241224 | 183500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241224 | 183400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241224 | 183300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241224 | 183200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241224 | 183100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241224 | 183000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241224 | 182900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241224 | 182800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241224 | 182700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241224 | 182600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241224 | 182500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241224 | 182400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241224 | 182300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241224 | 182200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241224 | 182100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241224 | 182000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241224 | 181900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241224 | 181800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241224 | 181700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241224 | 181600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241224 | 181500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241224 | 181400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241224 | 181300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241224 | 181200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241224 | 181100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241224 | 181000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241224 | 180900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241224 | 180800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241224 | 180700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241224 | 180600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 183 | 20241224 | 180500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241224 | 180400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241224 | 180300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241224 | 180200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241224 | 180100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241224 | 180000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241224 | 175900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241224 | 175800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241224 | 175700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241224 | 175600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241224 | 175500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241224 | 175400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241224 | 175300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241224 | 175200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241224 | 175100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241224 | 175000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241224 | 174900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241224 | 174800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241224 | 174700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241224 | 174600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241224 | 174500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241224 | 174400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241224 | 174300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241224 | 174200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241224 | 174100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241224 | 174000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241224 | 173900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241224 | 173800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241224 | 173700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241224 | 173600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 213 | 20241224 | 173500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241224 | 173400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241224 | 173300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241224 | 173200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241224 | 173100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241224 | 173000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241224 | 172900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241224 | 172800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241224 | 172700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241224 | 172600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241224 | 172500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241224 | 172400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241224 | 172300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241224 | 172200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241224 | 172100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241224 | 172000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241224 | 171900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241224 | 171800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241224 | 171700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241224 | 171600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241224 | 171500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241224 | 171400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241224 | 171300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241224 | 171200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241224 | 171100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241224 | 171000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241224 | 170900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241224 | 170800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241224 | 170700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241224 | 170600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 243 | 20241224 | 170500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241224 | 170400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241224 | 170300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241224 | 170200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241224 | 170100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241224 | 170000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241224 | 165900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241224 | 165800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241224 | 165700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241224 | 165600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241224 | 165500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241224 | 165400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241224 | 165300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241224 | 165200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241224 | 165100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241224 | 165000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241224 | 164900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20241224 | 164800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241224 | 164700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20241224 | 164600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20241224 | 164500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20241224 | 164400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241224 | 164300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241224 | 164200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241224 | 164100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241224 | 164000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241224 | 163900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241224 | 163800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241224 | 163700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20241224 | 163600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 273 | 20241224 | 163500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20241224 | 163400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20241224 | 163300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20241224 | 163200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20241224 | 163100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20241224 | 163000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20241224 | 162900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20241224 | 162800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20241224 | 162700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20241224 | 162600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20241224 | 162500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20241224 | 162400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20241224 | 162300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20241224 | 162200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20241224 | 162100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20241224 | 162000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20241224 | 161900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20241224 | 161800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20241224 | 161700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20241224 | 161600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20241224 | 161500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20241224 | 161400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20241224 | 161300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20241224 | 161200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20241224 | 161100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20241224 | 161000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20241224 | 160900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20241224 | 160800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20241224 | 160700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20241224 | 160600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 303 | 20241224 | 160500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20241224 | 160400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20241224 | 160300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20241224 | 160200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20241224 | 160100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20241224 | 160000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20241224 | 155900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20241224 | 155800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20241224 | 155700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20241224 | 155600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20241224 | 155500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20241224 | 155400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20241224 | 155300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20241224 | 155200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20241224 | 155100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20241224 | 155000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20241224 | 154900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20241224 | 154800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20241224 | 154700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20241224 | 154600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20241224 | 154500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20241224 | 154400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20241224 | 154300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20241224 | 154200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20241224 | 154100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20241224 | 154000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20241224 | 153900 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20241224 | 153800 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20241224 | 153700 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20241224 | 153600 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 333 | 20241224 | 153500 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20241224 | 153400 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20241224 | 153300 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20241224 | 153200 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20241224 | 153100 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20241224 | 153000 | 7308190140 | 4050 | 4050 | 4050 | 4050 | 38486 |
| 339 | 20241224 | 152900 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20241224 | 152800 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 341 | 20241224 | 152700 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20241224 | 152600 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20241224 | 152500 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20241224 | 152400 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 345 | 20241224 | 152300 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 346 | 20241224 | 152200 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 347 | 20241224 | 152100 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20241224 | 152000 | 7152321840 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20241224 | 151900 | 7152321840 | 4095 | 4065 | 4100 | 4065 | 955 |
| 350 | 20241224 | 151800 | 7148417580 | 4065 | 4075 | 4090 | 4060 | 11356 |
| 351 | 20241224 | 151700 | 7102222930 | 4070 | 4100 | 4100 | 4065 | 17066 |
| 352 | 20241224 | 151600 | 7032695305 | 4105 | 4100 | 4105 | 4080 | 15930 |
| 353 | 20241224 | 151500 | 6967637235 | 4095 | 4085 | 4095 | 4085 | 661 |
| 354 | 20241224 | 151400 | 6964934820 | 4085 | 4085 | 4085 | 4080 | 3870 |
| 355 | 20241224 | 151300 | 6949136875 | 4085 | 4090 | 4095 | 4085 | 2028 |
| 356 | 20241224 | 151200 | 6940848970 | 4090 | 4095 | 4100 | 4090 | 1235 |
| 357 | 20241224 | 151100 | 6935796795 | 4100 | 4100 | 4100 | 4095 | 3413 |
| 358 | 20241224 | 151000 | 6921820205 | 4100 | 4115 | 4130 | 4100 | 4216 |
| 359 | 20241224 | 150900 | 6904497205 | 4135 | 4135 | 4135 | 4110 | 819 |
| 360 | 20241224 | 150800 | 6901111840 | 4105 | 4135 | 4135 | 4105 | 2763 |
| 361 | 20241224 | 150700 | 6889746835 | 4135 | 4090 | 4140 | 4090 | 4478 |
| 362 | 20241224 | 150600 | 6871238790 | 4095 | 4095 | 4140 | 4090 | 6290 |
| 363 | 20241224 | 150500 | 6845309920 | 4090 | 4085 | 4100 | 4085 | 1051 |
| 364 | 20241224 | 150400 | 6841011180 | 4090 | 4110 | 4110 | 4090 | 1669 |
| 365 | 20241224 | 150300 | 6834180990 | 4100 | 4120 | 4120 | 4100 | 681 |
| 366 | 20241224 | 150200 | 6831384320 | 4125 | 4125 | 4125 | 4100 | 4029 |
| 367 | 20241224 | 150100 | 6814864695 | 4100 | 4100 | 4125 | 4095 | 2283 |
| 368 | 20241224 | 150000 | 6805455445 | 4095 | 4130 | 4130 | 4095 | 4377 |
| 369 | 20241224 | 145900 | 6787481035 | 4100 | 4120 | 4140 | 4100 | 12651 |
| 370 | 20241224 | 145800 | 6735509875 | 4110 | 4120 | 4125 | 4100 | 1405 |
| 371 | 20241224 | 145700 | 6729716495 | 4100 | 4100 | 4125 | 4100 | 17123 |
| 372 | 20241224 | 145600 | 6659215460 | 4095 | 4075 | 4095 | 4075 | 3046 |
| 373 | 20241224 | 145500 | 6646770270 | 4075 | 4080 | 4100 | 4075 | 8829 |
| 374 | 20241224 | 145400 | 6610673950 | 4080 | 4085 | 4085 | 4080 | 1857 |
| 375 | 20241224 | 145300 | 6603094405 | 4085 | 4080 | 4085 | 4080 | 349 |
| 376 | 20241224 | 145200 | 6601669720 | 4080 | 4080 | 4085 | 4080 | 2037 |
| 377 | 20241224 | 145100 | 6593356345 | 4085 | 4090 | 4090 | 4080 | 304 |
| 378 | 20241224 | 145000 | 6592113940 | 4095 | 4085 | 4095 | 4080 | 1507 |
| 379 | 20241224 | 144900 | 6585947895 | 4085 | 4090 | 4090 | 4085 | 2741 |
| 380 | 20241224 | 144800 | 6574740680 | 4095 | 4095 | 4095 | 4095 | 100 |
| 381 | 20241224 | 144700 | 6574331180 | 4095 | 4090 | 4105 | 4090 | 1830 |
| 382 | 20241224 | 144600 | 6566836385 | 4090 | 4090 | 4090 | 4085 | 2446 |
| 383 | 20241224 | 144500 | 6556838605 | 4095 | 4115 | 4115 | 4085 | 4330 |
| 384 | 20241224 | 144400 | 6539090920 | 4110 | 4085 | 4110 | 4085 | 2635 |
| 385 | 20241224 | 144300 | 6528286400 | 4080 | 4100 | 4100 | 4080 | 5134 |
| 386 | 20241224 | 144200 | 6507335205 | 4100 | 4100 | 4100 | 4095 | 479 |
| 387 | 20241224 | 144100 | 6505372200 | 4100 | 4100 | 4100 | 4085 | 856 |
| 388 | 20241224 | 144000 | 6501866555 | 4095 | 4090 | 4105 | 4085 | 2206 |
| 389 | 20241224 | 143900 | 6492826605 | 4120 | 4090 | 4120 | 4090 | 6759 |
| 390 | 20241224 | 143800 | 6465003715 | 4080 | 4080 | 4100 | 4080 | 5501 |
| 391 | 20241224 | 143700 | 6442479555 | 4080 | 4075 | 4085 | 4075 | 2162 |
| 392 | 20241224 | 143600 | 6433660430 | 4090 | 4085 | 4090 | 4080 | 1194 |
| 393 | 20241224 | 143500 | 6428781420 | 4090 | 4075 | 4100 | 4075 | 2729 |
| 394 | 20241224 | 143400 | 6417628030 | 4080 | 4065 | 4080 | 4065 | 984 |
| 395 | 20241224 | 143300 | 6413625805 | 4065 | 4075 | 4085 | 4065 | 4538 |
| 396 | 20241224 | 143200 | 6395164055 | 4080 | 4095 | 4095 | 4075 | 1902 |
| 397 | 20241224 | 143100 | 6387401630 | 4095 | 4105 | 4105 | 4095 | 5715 |
| 398 | 20241224 | 143000 | 6363966655 | 4115 | 4110 | 4120 | 4110 | 62 |
| 399 | 20241224 | 142900 | 6363711815 | 4120 | 4110 | 4120 | 4110 | 2523 |
| 400 | 20241224 | 142800 | 6353341965 | 4110 | 4120 | 4120 | 4110 | 2700 |
| 401 | 20241224 | 142700 | 6342224870 | 4125 | 4120 | 4125 | 4120 | 322 |
| 402 | 20241224 | 142600 | 6340897730 | 4120 | 4125 | 4125 | 4120 | 911 |
| 403 | 20241224 | 142500 | 6337143670 | 4120 | 4115 | 4130 | 4115 | 248 |
| 404 | 20241224 | 142400 | 6336121915 | 4115 | 4115 | 4115 | 4110 | 1277 |
| 405 | 20241224 | 142300 | 6330873310 | 4120 | 4125 | 4125 | 4120 | 760 |
| 406 | 20241224 | 142200 | 6327742040 | 4125 | 4120 | 4125 | 4120 | 1150 |
| 407 | 20241224 | 142100 | 6323003510 | 4120 | 4125 | 4130 | 4120 | 1098 |
| 408 | 20241224 | 142000 | 6318479150 | 4120 | 4135 | 4135 | 4120 | 2 |
| 409 | 20241224 | 141900 | 6318470895 | 4115 | 4140 | 4140 | 4115 | 244 |
| 410 | 20241224 | 141800 | 6317466810 | 4110 | 4120 | 4125 | 4110 | 4996 |
| 411 | 20241224 | 141700 | 6296904520 | 4120 | 4115 | 4120 | 4115 | 990 |
| 412 | 20241224 | 141600 | 6292830575 | 4115 | 4120 | 4120 | 4115 | 215 |
| 413 | 20241224 | 141500 | 6291945745 | 4115 | 4115 | 4115 | 4115 | 909 |
| 414 | 20241224 | 141400 | 6288205210 | 4115 | 4115 | 4120 | 4115 | 604 |
| 415 | 20241224 | 141300 | 6285719650 | 4120 | 4115 | 4120 | 4115 | 1300 |
| 416 | 20241224 | 141200 | 6280370045 | 4115 | 4105 | 4115 | 4105 | 603 |
| 417 | 20241224 | 141100 | 6277894070 | 4110 | 4120 | 4120 | 4105 | 756 |
| 418 | 20241224 | 141000 | 6274787535 | 4110 | 4115 | 4115 | 4110 | 2021 |
| 419 | 20241224 | 140900 | 6266471125 | 4115 | 4110 | 4115 | 4110 | 601 |
| 420 | 20241224 | 140800 | 6264000515 | 4110 | 4105 | 4115 | 4105 | 2870 |
| 421 | 20241224 | 140700 | 6252216155 | 4105 | 4105 | 4105 | 4100 | 987 |
| 422 | 20241224 | 140600 | 6248167535 | 4110 | 4115 | 4115 | 4110 | 697 |
| 423 | 20241224 | 140500 | 6245301265 | 4115 | 4110 | 4115 | 4110 | 599 |
| 424 | 20241224 | 140400 | 6242838830 | 4120 | 4140 | 4140 | 4120 | 5042 |
| 425 | 20241224 | 140300 | 6222010190 | 4140 | 4130 | 4140 | 4130 | 831 |
| 426 | 20241224 | 140200 | 6218575105 | 4135 | 4130 | 4140 | 4130 | 1571 |
| 427 | 20241224 | 140100 | 6212081650 | 4135 | 4140 | 4140 | 4135 | 438 |
| 428 | 20241224 | 140000 | 6210270485 | 4145 | 4155 | 4165 | 4140 | 3414 |
| 429 | 20241224 | 135900 | 6196060210 | 4165 | 4140 | 4165 | 4140 | 3116 |
| 430 | 20241224 | 135800 | 6183094905 | 4135 | 4130 | 4135 | 4130 | 1191 |
| 431 | 20241224 | 135700 | 6178171580 | 4130 | 4145 | 4145 | 4130 | 2691 |
| 432 | 20241224 | 135600 | 6167037520 | 4140 | 4145 | 4145 | 4135 | 1376 |
| 433 | 20241224 | 135500 | 6161339120 | 4145 | 4160 | 4160 | 4140 | 2309 |
| 434 | 20241224 | 135400 | 6151776805 | 4160 | 4135 | 4165 | 4135 | 12254 |
| 435 | 20241224 | 135300 | 6100781185 | 4160 | 4170 | 4170 | 4155 | 356 |
| 436 | 20241224 | 135200 | 6099301400 | 4170 | 4090 | 4170 | 4090 | 9103 |
| 437 | 20241224 | 135100 | 6061534200 | 4120 | 4120 | 4125 | 4120 | 2238 |
| 438 | 20241224 | 135000 | 6052305840 | 4125 | 4110 | 4125 | 4105 | 866 |
| 439 | 20241224 | 134900 | 6048747200 | 4100 | 4090 | 4100 | 4085 | 1138 |
| 440 | 20241224 | 134800 | 6044088920 | 4110 | 4100 | 4110 | 4095 | 6699 |
| 441 | 20241224 | 134700 | 6016561435 | 4105 | 4095 | 4105 | 4080 | 6881 |
| 442 | 20241224 | 134600 | 5988462525 | 4095 | 4110 | 4110 | 4095 | 437 |
| 443 | 20241224 | 134500 | 5986666470 | 4110 | 4105 | 4115 | 4095 | 6074 |
| 444 | 20241224 | 134400 | 5961740565 | 4110 | 4110 | 4115 | 4105 | 1646 |
| 445 | 20241224 | 134300 | 5954981500 | 4115 | 4110 | 4115 | 4110 | 350 |
| 446 | 20241224 | 134200 | 5953542995 | 4110 | 4125 | 4130 | 4110 | 4362 |
| 447 | 20241224 | 134100 | 5935560805 | 4125 | 4125 | 4130 | 4120 | 2423 |
| 448 | 20241224 | 134000 | 5925558135 | 4130 | 4140 | 4140 | 4125 | 11148 |
| 449 | 20241224 | 133900 | 5879513635 | 4130 | 4140 | 4140 | 4130 | 3970 |
| 450 | 20241224 | 133800 | 5863112480 | 4135 | 4135 | 4135 | 4130 | 1205 |
| 451 | 20241224 | 133700 | 5858134355 | 4135 | 4125 | 4135 | 4125 | 2887 |
| 452 | 20241224 | 133600 | 5846217375 | 4125 | 4105 | 4125 | 4105 | 2999 |
| 453 | 20241224 | 133500 | 5833858025 | 4100 | 4120 | 4120 | 4100 | 16 |
| 454 | 20241224 | 133400 | 5833792125 | 4120 | 4110 | 4130 | 4095 | 5846 |
| 455 | 20241224 | 133300 | 5809693950 | 4110 | 4115 | 4115 | 4105 | 30 |
| 456 | 20241224 | 133200 | 5809570730 | 4110 | 4070 | 4110 | 4070 | 9445 |
| 457 | 20241224 | 133100 | 5770997730 | 4070 | 4065 | 4070 | 4065 | 486 |
| 458 | 20241224 | 133000 | 5769021825 | 4070 | 4065 | 4070 | 4065 | 1620 |
| 459 | 20241224 | 132900 | 5762431760 | 4070 | 4065 | 4070 | 4060 | 1512 |
| 460 | 20241224 | 132800 | 5756291235 | 4060 | 4065 | 4065 | 4060 | 1134 |
| 461 | 20241224 | 132700 | 5751683205 | 4065 | 4065 | 4065 | 4065 | 363 |
| 462 | 20241224 | 132600 | 5750207610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 463 | 20241224 | 132500 | 5750207610 | 4075 | 4075 | 4085 | 4060 | 2999 |
| 464 | 20241224 | 132400 | 5738012685 | 4065 | 4075 | 4075 | 4065 | 3689 |
| 465 | 20241224 | 132300 | 5723011110 | 4070 | 4070 | 4070 | 4065 | 1679 |
| 466 | 20241224 | 132200 | 5716183620 | 4070 | 4075 | 4090 | 4065 | 1746 |
| 467 | 20241224 | 132100 | 5709071930 | 4075 | 4085 | 4095 | 4075 | 3326 |
| 468 | 20241224 | 132000 | 5695508210 | 4080 | 4080 | 4085 | 4080 | 1134 |
| 469 | 20241224 | 131900 | 5690877700 | 4085 | 4090 | 4090 | 4080 | 253 |
| 470 | 20241224 | 131800 | 5689844305 | 4090 | 4090 | 4095 | 4075 | 4789 |
| 471 | 20241224 | 131700 | 5670293640 | 4085 | 4085 | 4090 | 4085 | 806 |
| 472 | 20241224 | 131600 | 5666998095 | 4090 | 4100 | 4100 | 4090 | 744 |
| 473 | 20241224 | 131500 | 5663954780 | 4105 | 4075 | 4110 | 4075 | 7226 |
| 474 | 20241224 | 131400 | 5634378220 | 4080 | 4080 | 4080 | 4080 | 772 |
| 475 | 20241224 | 131300 | 5631228460 | 4075 | 4070 | 4080 | 4070 | 504 |
| 476 | 20241224 | 131200 | 5629174765 | 4070 | 4075 | 4090 | 4070 | 3195 |
| 477 | 20241224 | 131100 | 5616151285 | 4075 | 4065 | 4075 | 4065 | 617 |
| 478 | 20241224 | 131000 | 5613641880 | 4060 | 4060 | 4060 | 4055 | 1058 |
| 479 | 20241224 | 130900 | 5609350535 | 4060 | 4055 | 4060 | 4055 | 551 |
| 480 | 20241224 | 130800 | 5607114250 | 4050 | 4055 | 4055 | 4050 | 244 |
| 481 | 20241224 | 130700 | 5606125960 | 4045 | 4045 | 4045 | 4045 | 372 |
| 482 | 20241224 | 130600 | 5604621220 | 4045 | 4045 | 4045 | 4045 | 241 |
| 483 | 20241224 | 130500 | 5603646375 | 4045 | 4055 | 4055 | 4045 | 958 |
| 484 | 20241224 | 130400 | 5599764085 | 4055 | 4065 | 4065 | 4055 | 2759 |
| 485 | 20241224 | 130300 | 5588563075 | 4065 | 4070 | 4075 | 4065 | 643 |
| 486 | 20241224 | 130200 | 5585946070 | 4050 | 4050 | 4055 | 4050 | 372 |
| 487 | 20241224 | 130100 | 5584439455 | 4050 | 4055 | 4075 | 4050 | 2194 |
| 488 | 20241224 | 130000 | 5575534665 | 4050 | 4050 | 4055 | 4050 | 1863 |
| 489 | 20241224 | 125900 | 5567982575 | 4050 | 4020 | 4050 | 4020 | 1596 |
| 490 | 20241224 | 125800 | 5561532625 | 4025 | 4030 | 4030 | 4025 | 889 |
| 491 | 20241224 | 125700 | 5557953870 | 4030 | 4020 | 4030 | 4020 | 1644 |
| 492 | 20241224 | 125600 | 5551344890 | 4020 | 4030 | 4030 | 4015 | 3107 |
| 493 | 20241224 | 125500 | 5538837220 | 4025 | 4025 | 4040 | 4025 | 559 |
| 494 | 20241224 | 125400 | 5536584790 | 4025 | 4020 | 4025 | 4015 | 389 |
| 495 | 20241224 | 125300 | 5535020955 | 4020 | 4025 | 4025 | 4015 | 3212 |
| 496 | 20241224 | 125200 | 5522108545 | 4035 | 4035 | 4045 | 4025 | 1748 |
| 497 | 20241224 | 125100 | 5515061765 | 4020 | 4020 | 4020 | 4015 | 1957 |
| 498 | 20241224 | 125000 | 5507194640 | 4020 | 4040 | 4040 | 4000 | 29404 |
| 499 | 20241224 | 124900 | 5389019750 | 4045 | 4045 | 4050 | 4045 | 1311 |
| 500 | 20241224 | 124800 | 5383716740 | 4050 | 4055 | 4055 | 4045 | 4320 |
| 501 | 20241224 | 124700 | 5366238195 | 4055 | 4060 | 4060 | 4055 | 273 |
| 502 | 20241224 | 124600 | 5365129925 | 4070 | 4060 | 4070 | 4055 | 2782 |
| 503 | 20241224 | 124500 | 5353819045 | 4065 | 4070 | 4070 | 4045 | 2151 |
| 504 | 20241224 | 124400 | 5345072690 | 4070 | 4065 | 4070 | 4050 | 2823 |
| 505 | 20241224 | 124300 | 5333632180 | 4060 | 4060 | 4070 | 4060 | 573 |
| 506 | 20241224 | 124200 | 5331301895 | 4055 | 4065 | 4070 | 4055 | 622 |
| 507 | 20241224 | 124100 | 5328774385 | 4070 | 4060 | 4070 | 4060 | 2117 |
| 508 | 20241224 | 124000 | 5320179350 | 4060 | 4060 | 4060 | 4055 | 839 |
| 509 | 20241224 | 123900 | 5316774675 | 4055 | 4055 | 4060 | 4055 | 384 |
| 510 | 20241224 | 123800 | 5315217370 | 4055 | 4060 | 4060 | 4050 | 131 |
| 511 | 20241224 | 123700 | 5314685535 | 4060 | 4040 | 4060 | 4040 | 3525 |
| 512 | 20241224 | 123600 | 5300443165 | 4045 | 4055 | 4075 | 4035 | 2931 |
| 513 | 20241224 | 123500 | 5288584380 | 4075 | 4065 | 4085 | 4045 | 1612 |
| 514 | 20241224 | 123400 | 5282048780 | 4065 | 4070 | 4070 | 4060 | 629 |
| 515 | 20241224 | 123300 | 5279493005 | 4075 | 4075 | 4080 | 4070 | 462 |
| 516 | 20241224 | 123200 | 5277611395 | 4080 | 4050 | 4085 | 4050 | 12990 |
| 517 | 20241224 | 123100 | 5224979210 | 4045 | 4050 | 4050 | 4045 | 687 |
| 518 | 20241224 | 123000 | 5222198295 | 4040 | 4050 | 4050 | 4040 | 2707 |
| 519 | 20241224 | 122900 | 5211251685 | 4050 | 4050 | 4050 | 4045 | 603 |
| 520 | 20241224 | 122800 | 5208810170 | 4045 | 4045 | 4045 | 4040 | 3276 |
| 521 | 20241224 | 122700 | 5195562740 | 4045 | 4045 | 4045 | 4035 | 3069 |
| 522 | 20241224 | 122600 | 5183160220 | 4045 | 4040 | 4045 | 4040 | 862 |
| 523 | 20241224 | 122500 | 5179674375 | 4035 | 4040 | 4045 | 4035 | 1964 |
| 524 | 20241224 | 122400 | 5171748515 | 4045 | 4050 | 4050 | 4045 | 1136 |
| 525 | 20241224 | 122300 | 5167149050 | 4050 | 4085 | 4085 | 4020 | 35229 |
| 526 | 20241224 | 122200 | 5024180760 | 4095 | 4085 | 4100 | 4080 | 3474 |
| 527 | 20241224 | 122100 | 5009984980 | 4085 | 4080 | 4105 | 4080 | 1442 |
| 528 | 20241224 | 122000 | 5004072145 | 4100 | 4105 | 4115 | 4090 | 5370 |
| 529 | 20241224 | 121900 | 4982071085 | 4115 | 4110 | 4115 | 4110 | 1000 |
| 530 | 20241224 | 121800 | 4977956720 | 4120 | 4100 | 4125 | 4100 | 2006 |
| 531 | 20241224 | 121700 | 4969722905 | 4090 | 4090 | 4090 | 4090 | 533 |
| 532 | 20241224 | 121600 | 4967542935 | 4090 | 4090 | 4090 | 4090 | 1050 |
| 533 | 20241224 | 121500 | 4963248435 | 4090 | 4085 | 4090 | 4085 | 367 |
| 534 | 20241224 | 121400 | 4961749045 | 4085 | 4090 | 4090 | 4085 | 557 |
| 535 | 20241224 | 121300 | 4959472690 | 4090 | 4090 | 4090 | 4090 | 1 |
| 536 | 20241224 | 121200 | 4959468600 | 4105 | 4080 | 4105 | 4075 | 685 |
| 537 | 20241224 | 121100 | 4956673135 | 4075 | 4080 | 4090 | 4075 | 1501 |
| 538 | 20241224 | 121000 | 4950545935 | 4080 | 4080 | 4090 | 4080 | 932 |
| 539 | 20241224 | 120900 | 4946743065 | 4080 | 4080 | 4080 | 4080 | 222 |
| 540 | 20241224 | 120800 | 4945837305 | 4080 | 4090 | 4090 | 4075 | 2971 |
| 541 | 20241224 | 120700 | 4933716315 | 4085 | 4085 | 4110 | 4085 | 870 |
| 542 | 20241224 | 120600 | 4930161790 | 4090 | 4090 | 4090 | 4080 | 2044 |
| 543 | 20241224 | 120500 | 4921814750 | 4090 | 4100 | 4100 | 4090 | 1962 |
| 544 | 20241224 | 120400 | 4913783805 | 4100 | 4100 | 4100 | 4100 | 559 |
| 545 | 20241224 | 120300 | 4911491905 | 4115 | 4100 | 4115 | 4100 | 210 |
| 546 | 20241224 | 120200 | 4910630890 | 4105 | 4095 | 4105 | 4095 | 283 |
| 547 | 20241224 | 120100 | 4909469490 | 4090 | 4105 | 4105 | 4085 | 3777 |
| 548 | 20241224 | 120000 | 4894000810 | 4120 | 4115 | 4120 | 4100 | 592 |
| 549 | 20241224 | 115900 | 4891563765 | 4115 | 4095 | 4120 | 4095 | 366 |
| 550 | 20241224 | 115800 | 4890056245 | 4120 | 4095 | 4125 | 4090 | 1604 |
| 551 | 20241224 | 115700 | 4883461220 | 4095 | 4110 | 4110 | 4095 | 235 |
| 552 | 20241224 | 115600 | 4882495820 | 4110 | 4110 | 4110 | 4095 | 2237 |
| 553 | 20241224 | 115500 | 4873302500 | 4095 | 4080 | 4100 | 4080 | 2496 |
| 554 | 20241224 | 115400 | 4863098955 | 4100 | 4060 | 4100 | 4050 | 7546 |
| 555 | 20241224 | 115300 | 4832402980 | 4085 | 4060 | 4085 | 4055 | 2064 |
| 556 | 20241224 | 115200 | 4824030245 | 4055 | 4050 | 4085 | 4050 | 4540 |
| 557 | 20241224 | 115100 | 4805602380 | 4085 | 4095 | 4095 | 4050 | 15523 |
| 558 | 20241224 | 115000 | 4742536995 | 4090 | 4095 | 4095 | 4090 | 483 |
| 559 | 20241224 | 114900 | 4740561160 | 4090 | 4100 | 4100 | 4090 | 1135 |
| 560 | 20241224 | 114800 | 4735916205 | 4100 | 4105 | 4110 | 4100 | 3598 |
| 561 | 20241224 | 114700 | 4721154125 | 4110 | 4115 | 4120 | 4105 | 2485 |
| 562 | 20241224 | 114600 | 4710934135 | 4125 | 4125 | 4125 | 4120 | 5242 |
| 563 | 20241224 | 114500 | 4689323550 | 4125 | 4120 | 4125 | 4120 | 1051 |
| 564 | 20241224 | 114400 | 4684992300 | 4115 | 4115 | 4115 | 4110 | 320 |
| 565 | 20241224 | 114300 | 4683677080 | 4115 | 4120 | 4120 | 4100 | 2091 |
| 566 | 20241224 | 114200 | 4675078775 | 4120 | 4130 | 4130 | 4115 | 1884 |
| 567 | 20241224 | 114100 | 4667321155 | 4135 | 4120 | 4135 | 4120 | 354 |
| 568 | 20241224 | 114000 | 4665862090 | 4120 | 4125 | 4125 | 4120 | 2029 |
| 569 | 20241224 | 113900 | 4657494215 | 4125 | 4115 | 4125 | 4115 | 562 |
| 570 | 20241224 | 113800 | 4655181515 | 4115 | 4105 | 4115 | 4100 | 2453 |
| 571 | 20241224 | 113700 | 4645098255 | 4100 | 4105 | 4105 | 4100 | 27 |
| 572 | 20241224 | 113600 | 4644987525 | 4110 | 4095 | 4110 | 4095 | 1159 |
| 573 | 20241224 | 113500 | 4640233625 | 4095 | 4090 | 4095 | 4090 | 381 |
| 574 | 20241224 | 113400 | 4638674545 | 4095 | 4095 | 4095 | 4095 | 653 |
| 575 | 20241224 | 113300 | 4636000510 | 4095 | 4090 | 4095 | 4090 | 1224 |
| 576 | 20241224 | 113200 | 4630993790 | 4090 | 4090 | 4090 | 4065 | 768 |
| 577 | 20241224 | 113100 | 4627865635 | 4065 | 4065 | 4065 | 4065 | 1776 |
| 578 | 20241224 | 113000 | 4620646195 | 4065 | 4100 | 4100 | 4065 | 6863 |
| 579 | 20241224 | 112900 | 4592687225 | 4100 | 4095 | 4105 | 4095 | 451 |
| 580 | 20241224 | 112800 | 4590836590 | 4100 | 4095 | 4100 | 4095 | 2948 |
| 581 | 20241224 | 112700 | 4578750435 | 4100 | 4100 | 4110 | 4090 | 4161 |
| 582 | 20241224 | 112600 | 4561699520 | 4115 | 4115 | 4115 | 4095 | 1851 |
| 583 | 20241224 | 112500 | 4554088100 | 4115 | 4095 | 4115 | 4090 | 906 |
| 584 | 20241224 | 112400 | 4550374810 | 4090 | 4090 | 4105 | 4090 | 4412 |
| 585 | 20241224 | 112300 | 4532297600 | 4100 | 4095 | 4110 | 4075 | 3668 |
| 586 | 20241224 | 112200 | 4517281285 | 4065 | 4090 | 4100 | 4065 | 14947 |
| 587 | 20241224 | 112100 | 4456369340 | 4075 | 4095 | 4100 | 4075 | 1228 |
| 588 | 20241224 | 112000 | 4451356130 | 4100 | 4105 | 4105 | 4070 | 8160 |
| 589 | 20241224 | 111900 | 4417998965 | 4105 | 4125 | 4125 | 4105 | 330 |
| 590 | 20241224 | 111800 | 4416643445 | 4135 | 4115 | 4150 | 4115 | 3467 |
| 591 | 20241224 | 111700 | 4402347045 | 4125 | 4100 | 4125 | 4080 | 7735 |
| 592 | 20241224 | 111600 | 4370683585 | 4100 | 4105 | 4105 | 4080 | 7958 |
| 593 | 20241224 | 111500 | 4338108685 | 4105 | 4125 | 4125 | 4105 | 1867 |
| 594 | 20241224 | 111400 | 4330433980 | 4125 | 4135 | 4145 | 4125 | 459 |
| 595 | 20241224 | 111300 | 4328539540 | 4150 | 4140 | 4150 | 4125 | 1794 |
| 596 | 20241224 | 111200 | 4321121175 | 4150 | 4140 | 4150 | 4135 | 3019 |
| 597 | 20241224 | 111100 | 4308613330 | 4150 | 4125 | 4150 | 4125 | 257 |
| 598 | 20241224 | 111000 | 4307547780 | 4130 | 4150 | 4150 | 4120 | 3774 |
| 599 | 20241224 | 110900 | 4291976940 | 4135 | 4130 | 4140 | 4130 | 862 |
| 600 | 20241224 | 110800 | 4288415120 | 4130 | 4155 | 4155 | 4130 | 848 |
| 601 | 20241224 | 110700 | 4284907745 | 4155 | 4145 | 4155 | 4140 | 1067 |
| 602 | 20241224 | 110600 | 4280487765 | 4150 | 4180 | 4180 | 4105 | 6051 |
| 603 | 20241224 | 110500 | 4255472590 | 4190 | 4185 | 4190 | 4095 | 20492 |
| 604 | 20241224 | 110400 | 4170846500 | 4190 | 4175 | 4190 | 4175 | 1603 |
| 605 | 20241224 | 110300 | 4164135605 | 4180 | 4190 | 4190 | 4180 | 1101 |
| 606 | 20241224 | 110200 | 4159532460 | 4190 | 4190 | 4190 | 4175 | 3785 |
| 607 | 20241224 | 110100 | 4143675085 | 4170 | 4170 | 4190 | 4160 | 1753 |
| 608 | 20241224 | 110000 | 4136359325 | 4170 | 4170 | 4170 | 4150 | 2826 |
| 609 | 20241224 | 105900 | 4124614625 | 4145 | 4110 | 4170 | 4110 | 17275 |
| 610 | 20241224 | 105800 | 4052789740 | 4110 | 4125 | 4140 | 4100 | 13025 |
| 611 | 20241224 | 105700 | 3999263630 | 4125 | 4180 | 4180 | 4110 | 38504 |
| 612 | 20241224 | 105600 | 3839557715 | 4180 | 4175 | 4190 | 4175 | 3490 |
| 613 | 20241224 | 105500 | 3824972080 | 4175 | 4185 | 4185 | 4175 | 5944 |
| 614 | 20241224 | 105400 | 3800142445 | 4185 | 4190 | 4190 | 4180 | 2229 |
| 615 | 20241224 | 105300 | 3790820795 | 4190 | 4190 | 4190 | 4170 | 7203 |
| 616 | 20241224 | 105200 | 3760733090 | 4190 | 4180 | 4190 | 4175 | 3823 |
| 617 | 20241224 | 105100 | 3744730675 | 4190 | 4180 | 4190 | 4170 | 3820 |
| 618 | 20241224 | 105000 | 3728773865 | 4180 | 4190 | 4190 | 4180 | 449 |
| 619 | 20241224 | 104900 | 3726892565 | 4190 | 4170 | 4200 | 4165 | 4542 |
| 620 | 20241224 | 104800 | 3707943630 | 4165 | 4175 | 4190 | 4165 | 2620 |
| 621 | 20241224 | 104700 | 3697011330 | 4180 | 4225 | 4225 | 4175 | 30829 |
| 622 | 20241224 | 104600 | 3567536780 | 4225 | 4230 | 4230 | 4225 | 382 |
| 623 | 20241224 | 104500 | 3565922065 | 4230 | 4230 | 4245 | 4225 | 145 |
| 624 | 20241224 | 104400 | 3565309355 | 4230 | 4235 | 4235 | 4230 | 211 |
| 625 | 20241224 | 104300 | 3564415975 | 4235 | 4230 | 4240 | 4230 | 350 |
| 626 | 20241224 | 104200 | 3562934140 | 4240 | 4245 | 4245 | 4240 | 229 |
| 627 | 20241224 | 104100 | 3561962930 | 4250 | 4220 | 4250 | 4220 | 2232 |
| 628 | 20241224 | 104000 | 3552508960 | 4255 | 4220 | 4255 | 4220 | 1537 |
| 629 | 20241224 | 103900 | 3546002410 | 4240 | 4260 | 4260 | 4220 | 2532 |
| 630 | 20241224 | 103800 | 3535310835 | 4260 | 4275 | 4275 | 4225 | 8065 |
| 631 | 20241224 | 103700 | 3500977815 | 4275 | 4265 | 4275 | 4265 | 432 |
| 632 | 20241224 | 103600 | 3499133790 | 4265 | 4270 | 4270 | 4245 | 1562 |
| 633 | 20241224 | 103500 | 3492476585 | 4270 | 4260 | 4270 | 4260 | 2063 |
| 634 | 20241224 | 103400 | 3483677915 | 4265 | 4225 | 4265 | 4220 | 1985 |
| 635 | 20241224 | 103300 | 3475292470 | 4225 | 4235 | 4235 | 4220 | 2506 |
| 636 | 20241224 | 103200 | 3464704595 | 4235 | 4245 | 4255 | 4235 | 1621 |
| 637 | 20241224 | 103100 | 3457829145 | 4255 | 4245 | 4255 | 4245 | 5 |
| 638 | 20241224 | 103000 | 3457807910 | 4240 | 4255 | 4255 | 4240 | 1052 |
| 639 | 20241224 | 102900 | 3453341725 | 4265 | 4265 | 4270 | 4255 | 1363 |
| 640 | 20241224 | 102800 | 3447535430 | 4270 | 4270 | 4275 | 4255 | 1936 |
| 641 | 20241224 | 102700 | 3439291480 | 4265 | 4280 | 4280 | 4265 | 754 |
| 642 | 20241224 | 102600 | 3436069240 | 4275 | 4305 | 4310 | 4275 | 15886 |
| 643 | 20241224 | 102500 | 3367956325 | 4315 | 4305 | 4315 | 4305 | 1267 |
| 644 | 20241224 | 102400 | 3362501085 | 4300 | 4300 | 4300 | 4295 | 2292 |
| 645 | 20241224 | 102300 | 3352649095 | 4300 | 4305 | 4305 | 4295 | 245 |
| 646 | 20241224 | 102200 | 3351595120 | 4305 | 4300 | 4305 | 4295 | 1498 |
| 647 | 20241224 | 102100 | 3345155740 | 4300 | 4300 | 4305 | 4285 | 1408 |
| 648 | 20241224 | 102000 | 3339111045 | 4310 | 4275 | 4310 | 4275 | 4420 |
| 649 | 20241224 | 101900 | 3320148315 | 4270 | 4275 | 4275 | 4270 | 158 |
| 650 | 20241224 | 101800 | 3319473505 | 4270 | 4275 | 4275 | 4250 | 2767 |
| 651 | 20241224 | 101700 | 3307683005 | 4275 | 4270 | 4275 | 4260 | 867 |
| 652 | 20241224 | 101600 | 3303983435 | 4260 | 4260 | 4270 | 4250 | 554 |
| 653 | 20241224 | 101500 | 3301624055 | 4270 | 4260 | 4270 | 4240 | 1696 |
| 654 | 20241224 | 101400 | 3294405195 | 4260 | 4250 | 4260 | 4250 | 2108 |
| 655 | 20241224 | 101300 | 3285432335 | 4250 | 4250 | 4260 | 4235 | 867 |
| 656 | 20241224 | 101200 | 3281752395 | 4255 | 4255 | 4260 | 4240 | 527 |
| 657 | 20241224 | 101100 | 3279509770 | 4260 | 4260 | 4260 | 4260 | 561 |
| 658 | 20241224 | 101000 | 3277119910 | 4260 | 4235 | 4260 | 4225 | 1429 |
| 659 | 20241224 | 100900 | 3271051580 | 4240 | 4250 | 4250 | 4235 | 594 |
| 660 | 20241224 | 100800 | 3268535430 | 4255 | 4280 | 4280 | 4215 | 13472 |
| 661 | 20241224 | 100700 | 3211443095 | 4285 | 4275 | 4290 | 4245 | 1931 |
| 662 | 20241224 | 100600 | 3203183585 | 4290 | 4215 | 4290 | 4215 | 10357 |
| 663 | 20241224 | 100500 | 3159047180 | 4215 | 4210 | 4225 | 4190 | 5356 |
| 664 | 20241224 | 100400 | 3136494500 | 4215 | 4235 | 4235 | 4185 | 28347 |
| 665 | 20241224 | 100300 | 3017283270 | 4235 | 4260 | 4260 | 4220 | 9835 |
| 666 | 20241224 | 100200 | 2975765515 | 4220 | 4260 | 4265 | 4220 | 14466 |
| 667 | 20241224 | 100100 | 2914485215 | 4270 | 4275 | 4275 | 4250 | 1561 |
| 668 | 20241224 | 100000 | 2907841630 | 4265 | 4275 | 4275 | 4265 | 829 |
| 669 | 20241224 | 095900 | 2904301290 | 4275 | 4280 | 4285 | 4265 | 336 |
| 670 | 20241224 | 095800 | 2902864970 | 4290 | 4285 | 4290 | 4255 | 7877 |
| 671 | 20241224 | 095700 | 2869310190 | 4270 | 4270 | 4270 | 4265 | 491 |
| 672 | 20241224 | 095600 | 2867214150 | 4270 | 4300 | 4300 | 4270 | 813 |
| 673 | 20241224 | 095500 | 2863740935 | 4275 | 4290 | 4290 | 4270 | 983 |
| 674 | 20241224 | 095400 | 2859538955 | 4290 | 4295 | 4300 | 4260 | 9424 |
| 675 | 20241224 | 095300 | 2819277790 | 4295 | 4260 | 4295 | 4260 | 2451 |
| 676 | 20241224 | 095200 | 2808830430 | 4260 | 4265 | 4265 | 4225 | 11354 |
| 677 | 20241224 | 095100 | 2760596820 | 4255 | 4315 | 4315 | 4250 | 26544 |
| 678 | 20241224 | 095000 | 2647195325 | 4315 | 4335 | 4335 | 4305 | 8707 |
| 679 | 20241224 | 094900 | 2609615165 | 4335 | 4325 | 4335 | 4315 | 838 |
| 680 | 20241224 | 094800 | 2605984990 | 4335 | 4310 | 4335 | 4310 | 372 |
| 681 | 20241224 | 094700 | 2604380100 | 4325 | 4330 | 4330 | 4310 | 2066 |
| 682 | 20241224 | 094600 | 2595444345 | 4330 | 4310 | 4330 | 4310 | 592 |
| 683 | 20241224 | 094500 | 2592892765 | 4310 | 4325 | 4330 | 4305 | 1573 |
| 684 | 20241224 | 094400 | 2586107190 | 4330 | 4320 | 4330 | 4295 | 13231 |
| 685 | 20241224 | 094300 | 2529176555 | 4315 | 4330 | 4345 | 4315 | 7469 |
| 686 | 20241224 | 094200 | 2496872425 | 4345 | 4330 | 4345 | 4330 | 1154 |
| 687 | 20241224 | 094100 | 2491865430 | 4345 | 4345 | 4345 | 4345 | 293 |
| 688 | 20241224 | 094000 | 2490592345 | 4330 | 4360 | 4360 | 4330 | 12766 |
| 689 | 20241224 | 093900 | 2435147720 | 4360 | 4350 | 4370 | 4350 | 189 |
| 690 | 20241224 | 093800 | 2434325160 | 4350 | 4350 | 4380 | 4350 | 246 |
| 691 | 20241224 | 093700 | 2433248715 | 4380 | 4380 | 4380 | 4345 | 5158 |
| 692 | 20241224 | 093600 | 2410749985 | 4380 | 4380 | 4380 | 4360 | 2543 |
| 693 | 20241224 | 093500 | 2399612845 | 4380 | 4385 | 4385 | 4355 | 1753 |
| 694 | 20241224 | 093400 | 2391934195 | 4360 | 4340 | 4360 | 4340 | 5144 |
| 695 | 20241224 | 093300 | 2369523850 | 4340 | 4370 | 4390 | 4340 | 5279 |
| 696 | 20241224 | 093200 | 2346504090 | 4370 | 4355 | 4375 | 4355 | 4979 |
| 697 | 20241224 | 093100 | 2324738805 | 4355 | 4340 | 4355 | 4315 | 3119 |
| 698 | 20241224 | 093000 | 2311218940 | 4310 | 4355 | 4355 | 4305 | 12591 |
| 699 | 20241224 | 092900 | 2256548300 | 4335 | 4335 | 4355 | 4320 | 14441 |
| 700 | 20241224 | 092800 | 2194027075 | 4340 | 4315 | 4340 | 4295 | 19271 |
| 701 | 20241224 | 092700 | 2110964215 | 4300 | 4405 | 4405 | 4300 | 32316 |
| 702 | 20241224 | 092600 | 1970588375 | 4370 | 4375 | 4425 | 4355 | 15474 |
| 703 | 20241224 | 092500 | 1902940515 | 4375 | 4420 | 4425 | 4370 | 34483 |
| 704 | 20241224 | 092400 | 1751250725 | 4425 | 4430 | 4430 | 4420 | 4652 |
| 705 | 20241224 | 092300 | 1730651100 | 4430 | 4425 | 4460 | 4420 | 2509 |
| 706 | 20241224 | 092200 | 1719530240 | 4415 | 4435 | 4435 | 4410 | 15455 |
| 707 | 20241224 | 092100 | 1651230680 | 4435 | 4465 | 4475 | 4425 | 17089 |
| 708 | 20241224 | 092000 | 1575202985 | 4485 | 4470 | 4490 | 4465 | 2508 |
| 709 | 20241224 | 091900 | 1563990635 | 4470 | 4495 | 4495 | 4470 | 730 |
| 710 | 20241224 | 091800 | 1560716485 | 4495 | 4470 | 4500 | 4465 | 1658 |
| 711 | 20241224 | 091700 | 1553298310 | 4480 | 4480 | 4480 | 4460 | 4963 |
| 712 | 20241224 | 091600 | 1531125855 | 4465 | 4480 | 4485 | 4460 | 2889 |
| 713 | 20241224 | 091500 | 1518208725 | 4480 | 4500 | 4515 | 4480 | 8481 |
| 714 | 20241224 | 091400 | 1480134385 | 4520 | 4535 | 4540 | 4500 | 10394 |
| 715 | 20241224 | 091300 | 1433206980 | 4535 | 4570 | 4570 | 4515 | 5238 |
| 716 | 20241224 | 091200 | 1409348935 | 4570 | 4490 | 4570 | 4485 | 7375 |
| 717 | 20241224 | 091100 | 1375853880 | 4500 | 4465 | 4505 | 4445 | 29101 |
| 718 | 20241224 | 091000 | 1245234215 | 4465 | 4510 | 4515 | 4465 | 14592 |
| 719 | 20241224 | 090900 | 1179814040 | 4500 | 4540 | 4555 | 4485 | 26209 |
| 720 | 20241224 | 090800 | 1061175405 | 4540 | 4510 | 4550 | 4510 | 12617 |
| 721 | 20241224 | 090700 | 1004011555 | 4510 | 4440 | 4515 | 4440 | 16987 |
| 722 | 20241224 | 090600 | 927591775 | 4480 | 4455 | 4480 | 4435 | 13973 |
| 723 | 20241224 | 090500 | 865275830 | 4460 | 4410 | 4480 | 4400 | 74104 |
| 724 | 20241224 | 090400 | 536587210 | 4400 | 4390 | 4435 | 4385 | 24374 |
| 725 | 20241224 | 090300 | 428714835 | 4390 | 4410 | 4435 | 4385 | 10653 |
| 726 | 20241224 | 090200 | 381806785 | 4410 | 4415 | 4435 | 4375 | 28136 |
| 727 | 20241224 | 090100 | 258004975 | 4415 | 4400 | 4450 | 4385 | 25920 |
| 728 | 20241224 | 090000 | 143829870 | 4400 | 4410 | 4450 | 4390 | 29200 |