36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 3 | 20250205 | 210500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20250205 | 210400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20250205 | 210300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20250205 | 210200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20250205 | 210100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20250205 | 210000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20250205 | 205900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20250205 | 205800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20250205 | 205700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20250205 | 205600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20250205 | 205500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20250205 | 205400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20250205 | 205300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20250205 | 205200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20250205 | 205100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20250205 | 205000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20250205 | 204900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20250205 | 204800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20250205 | 204700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20250205 | 204600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20250205 | 204500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20250205 | 204400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20250205 | 204300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20250205 | 204200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20250205 | 204100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20250205 | 204000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20250205 | 203900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20250205 | 203800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20250205 | 203700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20250205 | 203600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 33 | 20250205 | 203500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20250205 | 203400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20250205 | 203300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20250205 | 203200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20250205 | 203100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20250205 | 203000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20250205 | 202900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20250205 | 202800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20250205 | 202700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20250205 | 202600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20250205 | 202500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20250205 | 202400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20250205 | 202300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20250205 | 202200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20250205 | 202100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20250205 | 202000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20250205 | 201900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20250205 | 201800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20250205 | 201700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20250205 | 201600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20250205 | 201500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20250205 | 201400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20250205 | 201300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20250205 | 201200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20250205 | 201100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20250205 | 201000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20250205 | 200900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20250205 | 200800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20250205 | 200700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20250205 | 200600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 63 | 20250205 | 200500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20250205 | 200400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20250205 | 200300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20250205 | 200200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20250205 | 200100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20250205 | 200000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20250205 | 195900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20250205 | 195800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20250205 | 195700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20250205 | 195600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20250205 | 195500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20250205 | 195400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20250205 | 195300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20250205 | 195200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20250205 | 195100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20250205 | 195000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20250205 | 194900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20250205 | 194800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20250205 | 194700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20250205 | 194600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20250205 | 194500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20250205 | 194400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20250205 | 194300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20250205 | 194200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20250205 | 194100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20250205 | 194000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20250205 | 193900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20250205 | 193800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20250205 | 193700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20250205 | 193600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 93 | 20250205 | 193500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20250205 | 193400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20250205 | 193300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20250205 | 193200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20250205 | 193100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20250205 | 193000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20250205 | 192900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20250205 | 192800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20250205 | 192700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20250205 | 192600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20250205 | 192500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20250205 | 192400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20250205 | 192300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20250205 | 192200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20250205 | 192100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20250205 | 192000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20250205 | 191900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20250205 | 191800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20250205 | 191700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20250205 | 191600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20250205 | 191500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20250205 | 191400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20250205 | 191300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20250205 | 191200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20250205 | 191100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20250205 | 191000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20250205 | 190900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20250205 | 190800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20250205 | 190700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20250205 | 190600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 123 | 20250205 | 190500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20250205 | 190400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20250205 | 190300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20250205 | 190200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20250205 | 190100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20250205 | 190000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20250205 | 185900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20250205 | 185800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20250205 | 185700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20250205 | 185600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20250205 | 185500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20250205 | 185400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20250205 | 185300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20250205 | 185200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20250205 | 185100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20250205 | 185000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20250205 | 184900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20250205 | 184800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20250205 | 184700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20250205 | 184600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20250205 | 184500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20250205 | 184400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20250205 | 184300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20250205 | 184200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20250205 | 184100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20250205 | 184000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20250205 | 183900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20250205 | 183800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20250205 | 183700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20250205 | 183600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 153 | 20250205 | 183500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20250205 | 183400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20250205 | 183300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20250205 | 183200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20250205 | 183100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20250205 | 183000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20250205 | 182900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20250205 | 182800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20250205 | 182700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20250205 | 182600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20250205 | 182500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20250205 | 182400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20250205 | 182300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20250205 | 182200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20250205 | 182100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20250205 | 182000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20250205 | 181900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20250205 | 181800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20250205 | 181700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20250205 | 181600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20250205 | 181500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20250205 | 181400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20250205 | 181300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20250205 | 181200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20250205 | 181100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20250205 | 181000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20250205 | 180900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20250205 | 180800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20250205 | 180700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20250205 | 180600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 183 | 20250205 | 180500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20250205 | 180400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20250205 | 180300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20250205 | 180200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20250205 | 180100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20250205 | 180000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20250205 | 175900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20250205 | 175800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20250205 | 175700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20250205 | 175600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20250205 | 175500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20250205 | 175400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20250205 | 175300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20250205 | 175200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20250205 | 175100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20250205 | 175000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20250205 | 174900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20250205 | 174800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20250205 | 174700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20250205 | 174600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20250205 | 174500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20250205 | 174400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20250205 | 174300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20250205 | 174200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20250205 | 174100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20250205 | 174000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20250205 | 173900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20250205 | 173800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20250205 | 173700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20250205 | 173600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 213 | 20250205 | 173500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20250205 | 173400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20250205 | 173300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20250205 | 173200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20250205 | 173100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20250205 | 173000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20250205 | 172900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20250205 | 172800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20250205 | 172700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20250205 | 172600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20250205 | 172500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20250205 | 172400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20250205 | 172300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20250205 | 172200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20250205 | 172100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20250205 | 172000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20250205 | 171900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20250205 | 171800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20250205 | 171700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20250205 | 171600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20250205 | 171500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20250205 | 171400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20250205 | 171300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20250205 | 171200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20250205 | 171100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20250205 | 171000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20250205 | 170900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20250205 | 170800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20250205 | 170700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20250205 | 170600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 243 | 20250205 | 170500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20250205 | 170400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20250205 | 170300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20250205 | 170200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20250205 | 170100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20250205 | 170000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20250205 | 165900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20250205 | 165800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20250205 | 165700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20250205 | 165600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20250205 | 165500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20250205 | 165400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20250205 | 165300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20250205 | 165200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20250205 | 165100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20250205 | 165000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20250205 | 164900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20250205 | 164800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20250205 | 164700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20250205 | 164600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20250205 | 164500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20250205 | 164400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20250205 | 164300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20250205 | 164200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20250205 | 164100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20250205 | 164000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20250205 | 163900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20250205 | 163800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20250205 | 163700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20250205 | 163600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 273 | 20250205 | 163500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20250205 | 163400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20250205 | 163300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20250205 | 163200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20250205 | 163100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20250205 | 163000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20250205 | 162900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20250205 | 162800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20250205 | 162700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20250205 | 162600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20250205 | 162500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20250205 | 162400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20250205 | 162300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20250205 | 162200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20250205 | 162100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20250205 | 162000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20250205 | 161900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20250205 | 161800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20250205 | 161700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20250205 | 161600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20250205 | 161500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20250205 | 161400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20250205 | 161300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20250205 | 161200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20250205 | 161100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20250205 | 161000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20250205 | 160900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20250205 | 160800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20250205 | 160700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20250205 | 160600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 303 | 20250205 | 160500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 304 | 20250205 | 160400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20250205 | 160300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 306 | 20250205 | 160200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 307 | 20250205 | 160100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20250205 | 160000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20250205 | 155900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20250205 | 155800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20250205 | 155700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20250205 | 155600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20250205 | 155500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20250205 | 155400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20250205 | 155300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 316 | 20250205 | 155200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 317 | 20250205 | 155100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 318 | 20250205 | 155000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 319 | 20250205 | 154900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 320 | 20250205 | 154800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 321 | 20250205 | 154700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 322 | 20250205 | 154600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 323 | 20250205 | 154500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 324 | 20250205 | 154400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 325 | 20250205 | 154300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20250205 | 154200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 327 | 20250205 | 154100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 328 | 20250205 | 154000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 329 | 20250205 | 153900 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 330 | 20250205 | 153800 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 331 | 20250205 | 153700 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 332 | 20250205 | 153600 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 333 | 20250205 | 153500 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 334 | 20250205 | 153400 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 335 | 20250205 | 153300 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 336 | 20250205 | 153200 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20250205 | 153100 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20250205 | 153000 | 1600979295 | 4095 | 4095 | 4095 | 4095 | 3173 |
| 339 | 20250205 | 152900 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20250205 | 152800 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 341 | 20250205 | 152700 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20250205 | 152600 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20250205 | 152500 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20250205 | 152400 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 345 | 20250205 | 152300 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 346 | 20250205 | 152200 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 347 | 20250205 | 152100 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20250205 | 152000 | 1587985860 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20250205 | 151900 | 1587985860 | 4095 | 4095 | 4100 | 4095 | 2194 |
| 350 | 20250205 | 151800 | 1578994490 | 4100 | 4100 | 4100 | 4100 | 1 |
| 351 | 20250205 | 151700 | 1578990390 | 4100 | 4100 | 4100 | 4095 | 1378 |
| 352 | 20250205 | 151600 | 1573342590 | 4100 | 4095 | 4100 | 4095 | 271 |
| 353 | 20250205 | 151500 | 1572232485 | 4090 | 4095 | 4095 | 4090 | 370 |
| 354 | 20250205 | 151400 | 1570717580 | 4095 | 4090 | 4095 | 4090 | 90 |
| 355 | 20250205 | 151300 | 1570349430 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20250205 | 151200 | 1570349430 | 4080 | 4085 | 4085 | 4080 | 552 |
| 357 | 20250205 | 151100 | 1568097220 | 4085 | 4085 | 4085 | 4085 | 670 |
| 358 | 20250205 | 151000 | 1565360270 | 4085 | 4075 | 4095 | 4075 | 1049 |
| 359 | 20250205 | 150900 | 1561071040 | 4080 | 4090 | 4090 | 4080 | 5652 |
| 360 | 20250205 | 150800 | 1538003425 | 4090 | 4100 | 4100 | 4090 | 4082 |
| 361 | 20250205 | 150700 | 1521269330 | 4110 | 4100 | 4110 | 4100 | 247 |
| 362 | 20250205 | 150600 | 1520256580 | 4100 | 4110 | 4110 | 4100 | 418 |
| 363 | 20250205 | 150500 | 1518540405 | 4110 | 4100 | 4110 | 4100 | 195 |
| 364 | 20250205 | 150400 | 1517740885 | 4100 | 4100 | 4100 | 4100 | 194 |
| 365 | 20250205 | 150300 | 1516945485 | 4110 | 4100 | 4110 | 4100 | 714 |
| 366 | 20250205 | 150200 | 1514012765 | 4100 | 4100 | 4110 | 4100 | 333 |
| 367 | 20250205 | 150100 | 1512646465 | 4100 | 4100 | 4100 | 4100 | 141 |
| 368 | 20250205 | 150000 | 1512068365 | 4100 | 4100 | 4100 | 4100 | 182 |
| 369 | 20250205 | 145900 | 1511322165 | 4100 | 4100 | 4100 | 4100 | 182 |
| 370 | 20250205 | 145800 | 1510575965 | 4100 | 4110 | 4110 | 4095 | 383 |
| 371 | 20250205 | 145700 | 1509006110 | 4095 | 4095 | 4110 | 4090 | 1550 |
| 372 | 20250205 | 145600 | 1502649975 | 4095 | 4095 | 4095 | 4090 | 206 |
| 373 | 20250205 | 145500 | 1501807315 | 4095 | 4085 | 4095 | 4085 | 219 |
| 374 | 20250205 | 145400 | 1500912460 | 4095 | 4090 | 4095 | 4090 | 2176 |
| 375 | 20250205 | 145300 | 1492012335 | 4095 | 4095 | 4095 | 4095 | 923 |
| 376 | 20250205 | 145200 | 1488232650 | 4095 | 4100 | 4100 | 4095 | 444 |
| 377 | 20250205 | 145100 | 1486413255 | 4095 | 4100 | 4100 | 4095 | 506 |
| 378 | 20250205 | 145000 | 1484339110 | 4095 | 4095 | 4095 | 4090 | 185 |
| 379 | 20250205 | 144900 | 1483581990 | 4090 | 4085 | 4095 | 4085 | 182 |
| 380 | 20250205 | 144800 | 1482838015 | 4085 | 4085 | 4105 | 4085 | 695 |
| 381 | 20250205 | 144700 | 1479994940 | 4105 | 4085 | 4105 | 4085 | 297 |
| 382 | 20250205 | 144600 | 1478781655 | 4110 | 4100 | 4110 | 4080 | 12316 |
| 383 | 20250205 | 144500 | 1428386775 | 4100 | 4100 | 4100 | 4100 | 241 |
| 384 | 20250205 | 144400 | 1427398675 | 4100 | 4110 | 4110 | 4100 | 183 |
| 385 | 20250205 | 144300 | 1426648365 | 4100 | 4110 | 4110 | 4100 | 244 |
| 386 | 20250205 | 144200 | 1425647955 | 4095 | 4110 | 4110 | 4095 | 184 |
| 387 | 20250205 | 144100 | 1424894445 | 4095 | 4100 | 4100 | 4095 | 182 |
| 388 | 20250205 | 144000 | 1424148585 | 4110 | 4100 | 4110 | 4095 | 1747 |
| 389 | 20250205 | 143900 | 1416992125 | 4110 | 4110 | 4110 | 4100 | 186 |
| 390 | 20250205 | 143800 | 1416229490 | 4110 | 4100 | 4115 | 4100 | 553 |
| 391 | 20250205 | 143700 | 1413958135 | 4115 | 4115 | 4115 | 4100 | 451 |
| 392 | 20250205 | 143600 | 1412103685 | 4100 | 4105 | 4115 | 4100 | 789 |
| 393 | 20250205 | 143500 | 1408860790 | 4100 | 4095 | 4100 | 4095 | 230 |
| 394 | 20250205 | 143400 | 1407918485 | 4095 | 4095 | 4105 | 4095 | 183 |
| 395 | 20250205 | 143300 | 1407169085 | 4095 | 4095 | 4100 | 4095 | 182 |
| 396 | 20250205 | 143200 | 1406423745 | 4110 | 4100 | 4110 | 4095 | 184 |
| 397 | 20250205 | 143100 | 1405669865 | 4100 | 4095 | 4100 | 4095 | 182 |
| 398 | 20250205 | 143000 | 1404924120 | 4095 | 4095 | 4100 | 4095 | 1682 |
| 399 | 20250205 | 142900 | 1398033180 | 4095 | 4095 | 4095 | 4095 | 291 |
| 400 | 20250205 | 142800 | 1396841535 | 4095 | 4100 | 4100 | 4095 | 2182 |
| 401 | 20250205 | 142700 | 1387895790 | 4100 | 4100 | 4110 | 4100 | 183 |
| 402 | 20250205 | 142600 | 1387145480 | 4100 | 4110 | 4110 | 4100 | 184 |
| 403 | 20250205 | 142500 | 1386391055 | 4100 | 4105 | 4105 | 4100 | 182 |
| 404 | 20250205 | 142400 | 1385644805 | 4100 | 4100 | 4105 | 4100 | 212 |
| 405 | 20250205 | 142300 | 1384775455 | 4105 | 4100 | 4105 | 4100 | 277 |
| 406 | 20250205 | 142200 | 1383639705 | 4100 | 4100 | 4100 | 4100 | 249 |
| 407 | 20250205 | 142100 | 1382618805 | 4100 | 4100 | 4100 | 4100 | 91 |
| 408 | 20250205 | 142000 | 1382245705 | 4100 | 4110 | 4110 | 4100 | 186 |
| 409 | 20250205 | 141900 | 1381483070 | 4110 | 4100 | 4110 | 4100 | 191 |
| 410 | 20250205 | 141800 | 1380699900 | 4110 | 4100 | 4110 | 4100 | 194 |
| 411 | 20250205 | 141700 | 1379904425 | 4100 | 4100 | 4100 | 4100 | 182 |
| 412 | 20250205 | 141600 | 1379158225 | 4100 | 4100 | 4110 | 4095 | 543 |
| 413 | 20250205 | 141500 | 1376932360 | 4110 | 4100 | 4110 | 4100 | 184 |
| 414 | 20250205 | 141400 | 1376177940 | 4110 | 4100 | 4110 | 4095 | 196 |
| 415 | 20250205 | 141300 | 1375374685 | 4110 | 4095 | 4110 | 4095 | 113 |
| 416 | 20250205 | 141200 | 1374911920 | 4095 | 4095 | 4095 | 4095 | 1382 |
| 417 | 20250205 | 141100 | 1369252630 | 4095 | 4095 | 4100 | 4095 | 1405 |
| 418 | 20250205 | 141000 | 1363493855 | 4095 | 4100 | 4100 | 4095 | 1331 |
| 419 | 20250205 | 140900 | 1358037210 | 4100 | 4100 | 4100 | 4100 | 182 |
| 420 | 20250205 | 140800 | 1357291010 | 4100 | 4105 | 4105 | 4100 | 182 |
| 421 | 20250205 | 140700 | 1356544800 | 4100 | 4100 | 4115 | 4100 | 183 |
| 422 | 20250205 | 140600 | 1355794485 | 4115 | 4100 | 4115 | 4100 | 915 |
| 423 | 20250205 | 140500 | 1352036735 | 4115 | 4105 | 4115 | 4100 | 94 |
| 424 | 20250205 | 140400 | 1351651300 | 4100 | 4105 | 4105 | 4100 | 215 |
| 425 | 20250205 | 140300 | 1350769050 | 4100 | 4100 | 4100 | 4100 | 182 |
| 426 | 20250205 | 140200 | 1350022850 | 4100 | 4100 | 4115 | 4100 | 183 |
| 427 | 20250205 | 140100 | 1349272535 | 4100 | 4100 | 4100 | 4100 | 182 |
| 428 | 20250205 | 140000 | 1348526335 | 4100 | 4100 | 4100 | 4100 | 955 |
| 429 | 20250205 | 135900 | 1344610835 | 4115 | 4100 | 4115 | 4100 | 1468 |
| 430 | 20250205 | 135800 | 1338591645 | 4100 | 4100 | 4100 | 4095 | 832 |
| 431 | 20250205 | 135700 | 1335180925 | 4115 | 4110 | 4115 | 4100 | 142 |
| 432 | 20250205 | 135600 | 1334598030 | 4100 | 4105 | 4110 | 4100 | 378 |
| 433 | 20250205 | 135500 | 1333046290 | 4095 | 4095 | 4095 | 4095 | 612 |
| 434 | 20250205 | 135400 | 1330540150 | 4095 | 4105 | 4105 | 4095 | 9041 |
| 435 | 20250205 | 135300 | 1293472305 | 4110 | 4110 | 4110 | 4100 | 206 |
| 436 | 20250205 | 135200 | 1292627465 | 4110 | 4100 | 4110 | 4100 | 1151 |
| 437 | 20250205 | 135100 | 1287908320 | 4100 | 4100 | 4100 | 4100 | 182 |
| 438 | 20250205 | 135000 | 1287162120 | 4100 | 4110 | 4110 | 4100 | 585 |
| 439 | 20250205 | 134900 | 1284759590 | 4110 | 4110 | 4110 | 4100 | 236 |
| 440 | 20250205 | 134800 | 1283790615 | 4100 | 4110 | 4110 | 4100 | 290 |
| 441 | 20250205 | 134700 | 1282601510 | 4100 | 4110 | 4110 | 4100 | 552 |
| 442 | 20250205 | 134600 | 1280336630 | 4110 | 4115 | 4125 | 4105 | 3689 |
| 443 | 20250205 | 134500 | 1265183510 | 4115 | 4125 | 4125 | 4115 | 184 |
| 444 | 20250205 | 134400 | 1264426330 | 4115 | 4115 | 4125 | 4115 | 283 |
| 445 | 20250205 | 134300 | 1263261775 | 4125 | 4105 | 4125 | 4105 | 199 |
| 446 | 20250205 | 134200 | 1262443855 | 4110 | 4105 | 4110 | 4105 | 218 |
| 447 | 20250205 | 134100 | 1261548800 | 4110 | 4110 | 4110 | 4110 | 202 |
| 448 | 20250205 | 134000 | 1260718580 | 4105 | 4115 | 4115 | 4105 | 204 |
| 449 | 20250205 | 133900 | 1259881140 | 4105 | 4115 | 4115 | 4105 | 185 |
| 450 | 20250205 | 133800 | 1259121695 | 4110 | 4115 | 4120 | 4105 | 657 |
| 451 | 20250205 | 133700 | 1256420920 | 4110 | 4105 | 4115 | 4105 | 684 |
| 452 | 20250205 | 133600 | 1253610580 | 4115 | 4105 | 4115 | 4105 | 184 |
| 453 | 20250205 | 133500 | 1252855240 | 4115 | 4105 | 4125 | 4105 | 774 |
| 454 | 20250205 | 133400 | 1249671115 | 4115 | 4105 | 4115 | 4105 | 185 |
| 455 | 20250205 | 133300 | 1248911660 | 4125 | 4110 | 4125 | 4110 | 4648 |
| 456 | 20250205 | 133200 | 1229808005 | 4110 | 4125 | 4125 | 4110 | 184 |
| 457 | 20250205 | 133100 | 1229051415 | 4110 | 4125 | 4125 | 4110 | 240 |
| 458 | 20250205 | 133000 | 1228063895 | 4125 | 4115 | 4125 | 4110 | 197 |
| 459 | 20250205 | 132900 | 1227253400 | 4125 | 4125 | 4125 | 4110 | 191 |
| 460 | 20250205 | 132800 | 1226468175 | 4125 | 4115 | 4125 | 4110 | 184 |
| 461 | 20250205 | 132700 | 1225711900 | 4130 | 4115 | 4130 | 4110 | 207 |
| 462 | 20250205 | 132600 | 1224860705 | 4130 | 4115 | 4130 | 4110 | 184 |
| 463 | 20250205 | 132500 | 1224104000 | 4130 | 4130 | 4130 | 4110 | 96 |
| 464 | 20250205 | 132400 | 1223709340 | 4110 | 4110 | 4130 | 4110 | 203 |
| 465 | 20250205 | 132300 | 1222874590 | 4130 | 4115 | 4130 | 4110 | 2959 |
| 466 | 20250205 | 132200 | 1210705275 | 4115 | 4115 | 4130 | 4115 | 221 |
| 467 | 20250205 | 132100 | 1209795845 | 4130 | 4115 | 4130 | 4115 | 185 |
| 468 | 20250205 | 132000 | 1209034525 | 4130 | 4115 | 4130 | 4115 | 208 |
| 469 | 20250205 | 131900 | 1208178215 | 4130 | 4115 | 4130 | 4110 | 185 |
| 470 | 20250205 | 131800 | 1207417320 | 4130 | 4120 | 4130 | 4110 | 184 |
| 471 | 20250205 | 131700 | 1206660245 | 4130 | 4130 | 4130 | 4120 | 93 |
| 472 | 20250205 | 131600 | 1206277065 | 4120 | 4130 | 4130 | 4120 | 387 |
| 473 | 20250205 | 131500 | 1204680570 | 4130 | 4125 | 4130 | 4110 | 5261 |
| 474 | 20250205 | 131400 | 1183044495 | 4125 | 4130 | 4130 | 4110 | 259 |
| 475 | 20250205 | 131300 | 1181977585 | 4135 | 4125 | 4135 | 4115 | 753 |
| 476 | 20250205 | 131200 | 1178870440 | 4130 | 4130 | 4130 | 4115 | 205 |
| 477 | 20250205 | 131100 | 1178026515 | 4125 | 4130 | 4130 | 4115 | 192 |
| 478 | 20250205 | 131000 | 1177236285 | 4130 | 4125 | 4130 | 4110 | 807 |
| 479 | 20250205 | 130900 | 1173910080 | 4125 | 4125 | 4125 | 4110 | 4961 |
| 480 | 20250205 | 130800 | 1153513995 | 4115 | 4130 | 4130 | 4115 | 386 |
| 481 | 20250205 | 130700 | 1151925550 | 4115 | 4135 | 4135 | 4115 | 185 |
| 482 | 20250205 | 130600 | 1151164210 | 4115 | 4140 | 4140 | 4115 | 184 |
| 483 | 20250205 | 130500 | 1150407000 | 4115 | 4110 | 4140 | 4110 | 283 |
| 484 | 20250205 | 130400 | 1149242885 | 4135 | 4115 | 4135 | 4110 | 184 |
| 485 | 20250205 | 130300 | 1148485765 | 4115 | 4115 | 4135 | 4110 | 184 |
| 486 | 20250205 | 130200 | 1147728710 | 4115 | 4120 | 4135 | 4110 | 9557 |
| 487 | 20250205 | 130100 | 1108359250 | 4130 | 4130 | 4130 | 4125 | 3396 |
| 488 | 20250205 | 130000 | 1094341445 | 4130 | 4140 | 4140 | 4130 | 184 |
| 489 | 20250205 | 125900 | 1093581505 | 4140 | 4140 | 4140 | 4130 | 195 |
| 490 | 20250205 | 125800 | 1092776125 | 4130 | 4135 | 4135 | 4130 | 282 |
| 491 | 20250205 | 125700 | 1091611460 | 4130 | 4150 | 4150 | 4130 | 183 |
| 492 | 20250205 | 125600 | 1090855645 | 4130 | 4150 | 4150 | 4130 | 187 |
| 493 | 20250205 | 125500 | 1090083235 | 4130 | 4155 | 4155 | 4130 | 186 |
| 494 | 20250205 | 125400 | 1089314965 | 4145 | 4130 | 4155 | 4130 | 184 |
| 495 | 20250205 | 125300 | 1088554955 | 4155 | 4145 | 4165 | 4130 | 188 |
| 496 | 20250205 | 125200 | 1087777560 | 4165 | 4135 | 4165 | 4135 | 99 |
| 497 | 20250205 | 125100 | 1087367955 | 4165 | 4135 | 4175 | 4130 | 2575 |
| 498 | 20250205 | 125000 | 1076693360 | 4125 | 4125 | 4125 | 4125 | 182 |
| 499 | 20250205 | 124900 | 1075942610 | 4130 | 4130 | 4135 | 4125 | 188 |
| 500 | 20250205 | 124800 | 1075167070 | 4130 | 4130 | 4130 | 4130 | 196 |
| 501 | 20250205 | 124700 | 1074357590 | 4125 | 4125 | 4135 | 4125 | 199 |
| 502 | 20250205 | 124600 | 1073536645 | 4135 | 4130 | 4135 | 4125 | 402 |
| 503 | 20250205 | 124500 | 1071878105 | 4130 | 4130 | 4130 | 4130 | 182 |
| 504 | 20250205 | 124400 | 1071126445 | 4130 | 4130 | 4130 | 4130 | 91 |
| 505 | 20250205 | 124300 | 1070750615 | 4130 | 4130 | 4130 | 4130 | 225 |
| 506 | 20250205 | 124200 | 1069821365 | 4130 | 4130 | 4130 | 4125 | 182 |
| 507 | 20250205 | 124100 | 1069070135 | 4125 | 4125 | 4145 | 4125 | 322 |
| 508 | 20250205 | 124000 | 1067738680 | 4125 | 4125 | 4125 | 4125 | 182 |
| 509 | 20250205 | 123900 | 1066987930 | 4125 | 4125 | 4125 | 4125 | 182 |
| 510 | 20250205 | 123800 | 1066237180 | 4125 | 4130 | 4130 | 4125 | 182 |
| 511 | 20250205 | 123700 | 1065486380 | 4125 | 4125 | 4125 | 4125 | 202 |
| 512 | 20250205 | 123600 | 1064653130 | 4125 | 4135 | 4135 | 4125 | 5343 |
| 513 | 20250205 | 123500 | 1042563220 | 4135 | 4140 | 4140 | 4135 | 182 |
| 514 | 20250205 | 123400 | 1041810645 | 4135 | 4135 | 4150 | 4135 | 183 |
| 515 | 20250205 | 123300 | 1041053925 | 4150 | 4135 | 4150 | 4130 | 183 |
| 516 | 20250205 | 123200 | 1040298110 | 4130 | 4150 | 4150 | 4130 | 183 |
| 517 | 20250205 | 123100 | 1039542295 | 4130 | 4150 | 4150 | 4130 | 183 |
| 518 | 20250205 | 123000 | 1038786480 | 4130 | 4130 | 4130 | 4130 | 182 |
| 519 | 20250205 | 122900 | 1038034820 | 4155 | 4135 | 4155 | 4130 | 184 |
| 520 | 20250205 | 122800 | 1037274715 | 4135 | 4155 | 4155 | 4135 | 93 |
| 521 | 20250205 | 122700 | 1036890120 | 4135 | 4155 | 4155 | 4135 | 210 |
| 522 | 20250205 | 122600 | 1036021210 | 4135 | 4135 | 4135 | 4135 | 182 |
| 523 | 20250205 | 122500 | 1035268640 | 4135 | 4135 | 4155 | 4130 | 206 |
| 524 | 20250205 | 122400 | 1034417060 | 4130 | 4155 | 4155 | 4130 | 702 |
| 525 | 20250205 | 122300 | 1031509710 | 4155 | 4135 | 4155 | 4130 | 742 |
| 526 | 20250205 | 122200 | 1028433750 | 4135 | 4135 | 4135 | 4130 | 182 |
| 527 | 20250205 | 122100 | 1027681545 | 4130 | 4130 | 4130 | 4130 | 182 |
| 528 | 20250205 | 122000 | 1026929885 | 4150 | 4130 | 4150 | 4130 | 96 |
| 529 | 20250205 | 121900 | 1026533345 | 4125 | 4150 | 4150 | 4125 | 193 |
| 530 | 20250205 | 121800 | 1025737160 | 4125 | 4125 | 4125 | 4125 | 185 |
| 531 | 20250205 | 121700 | 1024974035 | 4150 | 4130 | 4150 | 4125 | 183 |
| 532 | 20250205 | 121600 | 1024218880 | 4125 | 4130 | 4130 | 4125 | 1182 |
| 533 | 20250205 | 121500 | 1019337675 | 4125 | 4130 | 4130 | 4125 | 1082 |
| 534 | 20250205 | 121400 | 1014874255 | 4125 | 4130 | 4130 | 4125 | 3834 |
| 535 | 20250205 | 121300 | 999040265 | 4155 | 4135 | 4155 | 4125 | 7556 |
| 536 | 20250205 | 121200 | 967831310 | 4135 | 4135 | 4135 | 4135 | 91 |
| 537 | 20250205 | 121100 | 967455025 | 4135 | 4135 | 4140 | 4135 | 200 |
| 538 | 20250205 | 121000 | 966628020 | 4135 | 4135 | 4135 | 4135 | 182 |
| 539 | 20250205 | 120900 | 965875450 | 4135 | 4135 | 4135 | 4135 | 182 |
| 540 | 20250205 | 120800 | 965122880 | 4135 | 4140 | 4140 | 4135 | 182 |
| 541 | 20250205 | 120700 | 964370305 | 4155 | 4135 | 4155 | 4135 | 184 |
| 542 | 20250205 | 120600 | 963609420 | 4135 | 4150 | 4155 | 4135 | 862 |
| 543 | 20250205 | 120500 | 960036135 | 4150 | 4150 | 4155 | 4150 | 204 |
| 544 | 20250205 | 120400 | 959189450 | 4155 | 4155 | 4155 | 4150 | 97 |
| 545 | 20250205 | 120300 | 958786870 | 4150 | 4150 | 4150 | 4150 | 528 |
| 546 | 20250205 | 120200 | 956595670 | 4150 | 4145 | 4150 | 4135 | 407 |
| 547 | 20250205 | 120100 | 954910115 | 4150 | 4145 | 4150 | 4135 | 684 |
| 548 | 20250205 | 120000 | 952081750 | 4135 | 4130 | 4140 | 4130 | 186 |
| 549 | 20250205 | 115900 | 951313090 | 4130 | 4140 | 4140 | 4130 | 1341 |
| 550 | 20250205 | 115800 | 945773110 | 4145 | 4150 | 4150 | 4145 | 1370 |
| 551 | 20250205 | 115700 | 940087780 | 4150 | 4150 | 4150 | 4150 | 232 |
| 552 | 20250205 | 115600 | 939124980 | 4165 | 4160 | 4170 | 4150 | 1656 |
| 553 | 20250205 | 115500 | 932236915 | 4160 | 4175 | 4180 | 4160 | 187 |
| 554 | 20250205 | 115400 | 931458930 | 4160 | 4165 | 4180 | 4160 | 1441 |
| 555 | 20250205 | 115300 | 925464325 | 4160 | 4160 | 4180 | 4160 | 187 |
| 556 | 20250205 | 115200 | 924686310 | 4160 | 4160 | 4165 | 4160 | 184 |
| 557 | 20250205 | 115100 | 923920850 | 4180 | 4160 | 4180 | 4160 | 184 |
| 558 | 20250205 | 115000 | 923155370 | 4160 | 4165 | 4170 | 4160 | 302 |
| 559 | 20250205 | 114900 | 921897360 | 4165 | 4170 | 4185 | 4160 | 226 |
| 560 | 20250205 | 114800 | 920956460 | 4185 | 4190 | 4190 | 4160 | 95 |
| 561 | 20250205 | 114700 | 920561155 | 4160 | 4160 | 4190 | 4160 | 1685 |
| 562 | 20250205 | 114600 | 913551100 | 4190 | 4165 | 4190 | 4160 | 904 |
| 563 | 20250205 | 114500 | 909787360 | 4160 | 4160 | 4190 | 4160 | 185 |
| 564 | 20250205 | 114400 | 909017670 | 4160 | 4165 | 4190 | 4160 | 1183 |
| 565 | 20250205 | 114300 | 904091360 | 4165 | 4165 | 4170 | 4165 | 683 |
| 566 | 20250205 | 114200 | 901246615 | 4165 | 4165 | 4165 | 4165 | 182 |
| 567 | 20250205 | 114100 | 900488585 | 4190 | 4165 | 4190 | 4160 | 203 |
| 568 | 20250205 | 114000 | 899643015 | 4160 | 4190 | 4190 | 4160 | 121 |
| 569 | 20250205 | 113900 | 899138755 | 4190 | 4160 | 4190 | 4160 | 284 |
| 570 | 20250205 | 113800 | 897954265 | 4160 | 4160 | 4160 | 4160 | 682 |
| 571 | 20250205 | 113700 | 895117145 | 4160 | 4160 | 4160 | 4160 | 182 |
| 572 | 20250205 | 113600 | 894360025 | 4190 | 4190 | 4190 | 4160 | 276 |
| 573 | 20250205 | 113500 | 893209045 | 4160 | 4160 | 4160 | 4160 | 452 |
| 574 | 20250205 | 113400 | 891328725 | 4160 | 4165 | 4165 | 4160 | 190 |
| 575 | 20250205 | 113300 | 890537830 | 4160 | 4165 | 4165 | 4160 | 182 |
| 576 | 20250205 | 113200 | 889779920 | 4165 | 4165 | 4165 | 4165 | 91 |
| 577 | 20250205 | 113100 | 889400905 | 4165 | 4165 | 4165 | 4165 | 182 |
| 578 | 20250205 | 113000 | 888642875 | 4165 | 4175 | 4195 | 4155 | 3195 |
| 579 | 20250205 | 112900 | 875288395 | 4145 | 4170 | 4175 | 4140 | 4365 |
| 580 | 20250205 | 112800 | 857090855 | 4170 | 4150 | 4170 | 4150 | 3254 |
| 581 | 20250205 | 112700 | 843534435 | 4150 | 4150 | 4150 | 4150 | 182 |
| 582 | 20250205 | 112600 | 842779135 | 4165 | 4150 | 4165 | 4135 | 2130 |
| 583 | 20250205 | 112500 | 833940985 | 4150 | 4125 | 4150 | 4125 | 2321 |
| 584 | 20250205 | 112400 | 824333870 | 4125 | 4150 | 4150 | 4125 | 93 |
| 585 | 20250205 | 112300 | 823950195 | 4125 | 4145 | 4165 | 4120 | 7950 |
| 586 | 20250205 | 112200 | 791093440 | 4145 | 4145 | 4145 | 4145 | 1061 |
| 587 | 20250205 | 112100 | 786695595 | 4145 | 4150 | 4170 | 4145 | 206 |
| 588 | 20250205 | 112000 | 785841155 | 4145 | 4145 | 4145 | 4145 | 182 |
| 589 | 20250205 | 111900 | 785086765 | 4145 | 4150 | 4170 | 4145 | 421 |
| 590 | 20250205 | 111800 | 783339670 | 4155 | 4145 | 4155 | 4145 | 1618 |
| 591 | 20250205 | 111700 | 776623980 | 4145 | 4150 | 4150 | 4145 | 764 |
| 592 | 20250205 | 111600 | 773457150 | 4150 | 4155 | 4155 | 4145 | 2246 |
| 593 | 20250205 | 111500 | 764128795 | 4155 | 4165 | 4170 | 4155 | 5784 |
| 594 | 20250205 | 111400 | 740052260 | 4160 | 4160 | 4160 | 4160 | 182 |
| 595 | 20250205 | 111300 | 739295140 | 4155 | 4155 | 4170 | 4155 | 183 |
| 596 | 20250205 | 111200 | 738534760 | 4155 | 4155 | 4155 | 4155 | 282 |
| 597 | 20250205 | 111100 | 737363050 | 4170 | 4170 | 4170 | 4155 | 184 |
| 598 | 20250205 | 111000 | 736598500 | 4155 | 4165 | 4165 | 4155 | 189 |
| 599 | 20250205 | 110900 | 735813195 | 4165 | 4155 | 4165 | 4155 | 183 |
| 600 | 20250205 | 110800 | 735052800 | 4155 | 4165 | 4165 | 4150 | 192 |
| 601 | 20250205 | 110700 | 734255485 | 4145 | 4165 | 4165 | 4145 | 236 |
| 602 | 20250205 | 110600 | 733275875 | 4145 | 4145 | 4155 | 4145 | 282 |
| 603 | 20250205 | 110500 | 732105985 | 4145 | 4165 | 4165 | 4145 | 188 |
| 604 | 20250205 | 110400 | 731326085 | 4145 | 4145 | 4165 | 4145 | 283 |
| 605 | 20250205 | 110300 | 730152530 | 4145 | 4165 | 4165 | 4145 | 183 |
| 606 | 20250205 | 110200 | 729393975 | 4145 | 4150 | 4150 | 4145 | 182 |
| 607 | 20250205 | 110100 | 728639575 | 4165 | 4145 | 4165 | 4140 | 983 |
| 608 | 20250205 | 110000 | 724561335 | 4145 | 4185 | 4185 | 4145 | 3043 |
| 609 | 20250205 | 105900 | 711927845 | 4160 | 4160 | 4160 | 4160 | 182 |
| 610 | 20250205 | 105800 | 711170725 | 4160 | 4165 | 4195 | 4160 | 1808 |
| 611 | 20250205 | 105700 | 703645795 | 4165 | 4185 | 4195 | 4165 | 2902 |
| 612 | 20250205 | 105600 | 691524850 | 4185 | 4185 | 4185 | 4185 | 182 |
| 613 | 20250205 | 105500 | 690763180 | 4185 | 4185 | 4210 | 4185 | 186 |
| 614 | 20250205 | 105400 | 689984675 | 4185 | 4210 | 4210 | 4185 | 2114 |
| 615 | 20250205 | 105300 | 681137385 | 4210 | 4185 | 4210 | 4185 | 364 |
| 616 | 20250205 | 105200 | 679609495 | 4210 | 4210 | 4220 | 4190 | 3572 |
| 617 | 20250205 | 105100 | 664627600 | 4190 | 4190 | 4195 | 4190 | 554 |
| 618 | 20250205 | 105000 | 662306330 | 4190 | 4190 | 4190 | 4190 | 332 |
| 619 | 20250205 | 104900 | 660915250 | 4180 | 4220 | 4220 | 4180 | 667 |
| 620 | 20250205 | 104800 | 658121010 | 4195 | 4200 | 4220 | 4195 | 1365 |
| 621 | 20250205 | 104700 | 652388425 | 4225 | 4210 | 4225 | 4205 | 1068 |
| 622 | 20250205 | 104600 | 647891565 | 4230 | 4210 | 4230 | 4210 | 331 |
| 623 | 20250205 | 104500 | 646498035 | 4210 | 4210 | 4210 | 4210 | 182 |
| 624 | 20250205 | 104400 | 645731815 | 4210 | 4215 | 4215 | 4210 | 312 |
| 625 | 20250205 | 104300 | 644417315 | 4230 | 4230 | 4230 | 4230 | 28 |
| 626 | 20250205 | 104200 | 644298875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 627 | 20250205 | 104100 | 644298875 | 4230 | 4230 | 4230 | 4210 | 244 |
| 628 | 20250205 | 104000 | 643271595 | 4210 | 4215 | 4215 | 4210 | 484 |
| 629 | 20250205 | 103900 | 641232745 | 4210 | 4210 | 4235 | 4200 | 3885 |
| 630 | 20250205 | 103800 | 624873225 | 4235 | 4230 | 4240 | 4205 | 636 |
| 631 | 20250205 | 103700 | 622187895 | 4240 | 4215 | 4240 | 4215 | 8423 |
| 632 | 20250205 | 103600 | 586595895 | 4205 | 4180 | 4220 | 4180 | 5678 |
| 633 | 20250205 | 103500 | 562762930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 634 | 20250205 | 103400 | 562762930 | 4175 | 4175 | 4175 | 4175 | 50 |
| 635 | 20250205 | 103300 | 562554180 | 4170 | 4165 | 4170 | 4165 | 2063 |
| 636 | 20250205 | 103200 | 553960995 | 4165 | 4170 | 4170 | 4165 | 259 |
| 637 | 20250205 | 103100 | 552882015 | 4170 | 4170 | 4170 | 4170 | 25 |
| 638 | 20250205 | 103000 | 552777765 | 4165 | 4180 | 4180 | 4165 | 1226 |
| 639 | 20250205 | 102900 | 547665620 | 4180 | 4175 | 4180 | 4170 | 103 |
| 640 | 20250205 | 102800 | 547235760 | 4175 | 4170 | 4175 | 4170 | 42 |
| 641 | 20250205 | 102700 | 547060445 | 4170 | 4170 | 4170 | 4170 | 43 |
| 642 | 20250205 | 102600 | 546881135 | 4165 | 4165 | 4165 | 4165 | 0 |
| 643 | 20250205 | 102500 | 546881135 | 4165 | 4180 | 4180 | 4165 | 156 |
| 644 | 20250205 | 102400 | 546229325 | 4180 | 4180 | 4180 | 4180 | 215 |
| 645 | 20250205 | 102300 | 545330625 | 4180 | 4180 | 4180 | 4180 | 5 |
| 646 | 20250205 | 102200 | 545309725 | 4185 | 4185 | 4185 | 4185 | 0 |
| 647 | 20250205 | 102100 | 545309725 | 4185 | 4185 | 4185 | 4185 | 2 |
| 648 | 20250205 | 102000 | 545301355 | 4185 | 4175 | 4185 | 4175 | 1080 |
| 649 | 20250205 | 101900 | 540792335 | 4175 | 4170 | 4175 | 4170 | 1048 |
| 650 | 20250205 | 101800 | 536421640 | 4170 | 4170 | 4170 | 4170 | 542 |
| 651 | 20250205 | 101700 | 534161500 | 4170 | 4165 | 4170 | 4150 | 916 |
| 652 | 20250205 | 101600 | 530346285 | 4150 | 4165 | 4165 | 4150 | 501 |
| 653 | 20250205 | 101500 | 528267120 | 4150 | 4150 | 4150 | 4150 | 0 |
| 654 | 20250205 | 101400 | 528267120 | 4150 | 4160 | 4165 | 4150 | 3911 |
| 655 | 20250205 | 101300 | 512023750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 656 | 20250205 | 101200 | 512023750 | 4155 | 4165 | 4165 | 4155 | 13 |
| 657 | 20250205 | 101100 | 511969625 | 4150 | 4150 | 4150 | 4150 | 59 |
| 658 | 20250205 | 101000 | 511724775 | 4150 | 4160 | 4160 | 4150 | 1091 |
| 659 | 20250205 | 100900 | 507195815 | 4160 | 4160 | 4160 | 4160 | 1 |
| 660 | 20250205 | 100800 | 507191655 | 4155 | 4150 | 4155 | 4150 | 623 |
| 661 | 20250205 | 100700 | 504603095 | 4155 | 4155 | 4155 | 4150 | 8 |
| 662 | 20250205 | 100600 | 504569860 | 4155 | 4155 | 4155 | 4150 | 7 |
| 663 | 20250205 | 100500 | 504540800 | 4150 | 4155 | 4155 | 4150 | 892 |
| 664 | 20250205 | 100400 | 500836350 | 4155 | 4150 | 4155 | 4150 | 1007 |
| 665 | 20250205 | 100300 | 496657210 | 4150 | 4150 | 4155 | 4145 | 4309 |
| 666 | 20250205 | 100200 | 478777185 | 4155 | 4160 | 4165 | 4155 | 4555 |
| 667 | 20250205 | 100100 | 459838310 | 4160 | 4165 | 4165 | 4160 | 3207 |
| 668 | 20250205 | 100000 | 446487410 | 4165 | 4170 | 4170 | 4165 | 368 |
| 669 | 20250205 | 095900 | 444954565 | 4170 | 4175 | 4175 | 4170 | 2580 |
| 670 | 20250205 | 095800 | 434194865 | 4170 | 4170 | 4170 | 4170 | 150 |
| 671 | 20250205 | 095700 | 433569365 | 4170 | 4175 | 4175 | 4170 | 1196 |
| 672 | 20250205 | 095600 | 428576925 | 4175 | 4190 | 4190 | 4175 | 3006 |
| 673 | 20250205 | 095500 | 416012490 | 4185 | 4185 | 4185 | 4185 | 825 |
| 674 | 20250205 | 095400 | 412559865 | 4185 | 4185 | 4185 | 4185 | 360 |
| 675 | 20250205 | 095300 | 411053265 | 4195 | 4195 | 4195 | 4190 | 467 |
| 676 | 20250205 | 095200 | 409094245 | 4195 | 4190 | 4195 | 4190 | 3 |
| 677 | 20250205 | 095100 | 409081670 | 4185 | 4180 | 4185 | 4180 | 300 |
| 678 | 20250205 | 095000 | 407827375 | 4180 | 4180 | 4180 | 4180 | 139 |
| 679 | 20250205 | 094900 | 407246355 | 4180 | 4190 | 4190 | 4180 | 2429 |
| 680 | 20250205 | 094800 | 397078845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 681 | 20250205 | 094700 | 397078845 | 4195 | 4190 | 4195 | 4190 | 488 |
| 682 | 20250205 | 094600 | 395034120 | 4190 | 4190 | 4190 | 4190 | 0 |
| 683 | 20250205 | 094500 | 395034120 | 4190 | 4190 | 4190 | 4170 | 11 |
| 684 | 20250205 | 094400 | 394988050 | 4190 | 4195 | 4195 | 4165 | 820 |
| 685 | 20250205 | 094300 | 391570745 | 4195 | 4185 | 4195 | 4185 | 7 |
| 686 | 20250205 | 094200 | 391541440 | 4190 | 4190 | 4195 | 4175 | 7196 |
| 687 | 20250205 | 094100 | 361444560 | 4200 | 4185 | 4200 | 4185 | 124 |
| 688 | 20250205 | 094000 | 360925605 | 4185 | 4190 | 4190 | 4185 | 339 |
| 689 | 20250205 | 093900 | 359505250 | 4210 | 4210 | 4210 | 4205 | 12 |
| 690 | 20250205 | 093800 | 359454765 | 4200 | 4185 | 4200 | 4185 | 34 |
| 691 | 20250205 | 093700 | 359312415 | 4185 | 4185 | 4190 | 4185 | 875 |
| 692 | 20250205 | 093600 | 355649855 | 4185 | 4195 | 4210 | 4185 | 1996 |
| 693 | 20250205 | 093500 | 347293730 | 4215 | 4215 | 4215 | 4215 | 16 |
| 694 | 20250205 | 093400 | 347226290 | 4215 | 4210 | 4215 | 4210 | 602 |
| 695 | 20250205 | 093300 | 344688910 | 4215 | 4195 | 4215 | 4195 | 36 |
| 696 | 20250205 | 093200 | 344537870 | 4215 | 4215 | 4215 | 4215 | 2 |
| 697 | 20250205 | 093100 | 344529440 | 4215 | 4215 | 4215 | 4215 | 0 |
| 698 | 20250205 | 093000 | 344529440 | 4215 | 4215 | 4215 | 4210 | 140 |
| 699 | 20250205 | 092900 | 343939405 | 4215 | 4190 | 4215 | 4190 | 154 |
| 700 | 20250205 | 092800 | 343294060 | 4190 | 4210 | 4215 | 4190 | 4304 |
| 701 | 20250205 | 092700 | 325235850 | 4215 | 4215 | 4215 | 4215 | 30 |
| 702 | 20250205 | 092600 | 325109400 | 4215 | 4190 | 4220 | 4190 | 2266 |
| 703 | 20250205 | 092500 | 315575400 | 4220 | 4200 | 4220 | 4190 | 2073 |
| 704 | 20250205 | 092400 | 306879970 | 4200 | 4200 | 4200 | 4180 | 176 |
| 705 | 20250205 | 092300 | 306143490 | 4200 | 4200 | 4210 | 4185 | 5017 |
| 706 | 20250205 | 092200 | 285120195 | 4210 | 4210 | 4230 | 4200 | 1103 |
| 707 | 20250205 | 092100 | 280479475 | 4215 | 4220 | 4245 | 4215 | 3370 |
| 708 | 20250205 | 092000 | 266248820 | 4220 | 4200 | 4220 | 4200 | 2564 |
| 709 | 20250205 | 091900 | 255444860 | 4200 | 4190 | 4200 | 4190 | 1481 |
| 710 | 20250205 | 091800 | 249233460 | 4200 | 4185 | 4200 | 4185 | 941 |
| 711 | 20250205 | 091700 | 245281560 | 4185 | 4205 | 4205 | 4180 | 1002 |
| 712 | 20250205 | 091600 | 241079670 | 4205 | 4200 | 4205 | 4195 | 5551 |
| 713 | 20250205 | 091500 | 217766975 | 4195 | 4180 | 4195 | 4180 | 693 |
| 714 | 20250205 | 091400 | 214862720 | 4180 | 4175 | 4180 | 4165 | 766 |
| 715 | 20250205 | 091300 | 211670625 | 4175 | 4195 | 4195 | 4170 | 1685 |
| 716 | 20250205 | 091200 | 204603075 | 4195 | 4190 | 4195 | 4175 | 1083 |
| 717 | 20250205 | 091100 | 200068090 | 4190 | 4165 | 4190 | 4165 | 3173 |
| 718 | 20250205 | 091000 | 186846445 | 4170 | 4185 | 4290 | 4160 | 9021 |
| 719 | 20250205 | 090900 | 148968850 | 4160 | 4160 | 4185 | 4160 | 75 |
| 720 | 20250205 | 090800 | 148656825 | 4160 | 4185 | 4185 | 4155 | 2665 |
| 721 | 20250205 | 090700 | 137545375 | 4150 | 4205 | 4205 | 4150 | 5754 |
| 722 | 20250205 | 090600 | 113549840 | 4205 | 4185 | 4205 | 4185 | 3450 |
| 723 | 20250205 | 090500 | 99097680 | 4185 | 4180 | 4185 | 4180 | 1746 |
| 724 | 20250205 | 090400 | 91799080 | 4180 | 4185 | 4190 | 4180 | 2968 |
| 725 | 20250205 | 090300 | 79380275 | 4165 | 4185 | 4190 | 4160 | 9192 |
| 726 | 20250205 | 090200 | 41067120 | 4190 | 4190 | 4190 | 4170 | 2507 |
| 727 | 20250205 | 090100 | 30610235 | 4190 | 4160 | 4190 | 4160 | 3936 |
| 728 | 20250205 | 090000 | 14192300 | 4155 | 4150 | 4155 | 4135 | 3422 |