36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 3 | 20240814 | 205600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240814 | 205500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240814 | 205400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240814 | 205300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240814 | 205200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240814 | 205100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240814 | 205000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240814 | 204900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240814 | 204800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240814 | 204700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240814 | 204600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240814 | 204500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240814 | 204400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240814 | 204300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240814 | 204200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240814 | 204100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240814 | 204000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240814 | 203900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240814 | 203800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240814 | 203700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240814 | 203600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240814 | 203500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240814 | 203400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240814 | 203300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240814 | 203200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240814 | 203100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240814 | 203000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240814 | 202900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240814 | 202800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240814 | 202700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 33 | 20240814 | 202600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240814 | 202500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240814 | 202400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240814 | 202300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240814 | 202200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240814 | 202100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240814 | 202000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240814 | 201900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240814 | 201800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240814 | 201700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240814 | 201600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240814 | 201500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240814 | 201400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240814 | 201300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240814 | 201200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240814 | 201100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240814 | 201000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240814 | 200900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240814 | 200800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240814 | 200700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240814 | 200600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240814 | 200500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240814 | 200400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240814 | 200300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240814 | 200200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240814 | 200100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240814 | 200000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240814 | 195900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240814 | 195800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240814 | 195700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 63 | 20240814 | 195600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240814 | 195500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240814 | 195400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240814 | 195300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240814 | 195200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240814 | 195100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240814 | 195000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240814 | 194900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240814 | 194800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240814 | 194700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240814 | 194600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240814 | 194500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240814 | 194400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240814 | 194300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240814 | 194200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240814 | 194100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240814 | 194000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240814 | 193900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240814 | 193800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240814 | 193700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240814 | 193600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240814 | 193500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240814 | 193400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240814 | 193300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240814 | 193200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240814 | 193100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240814 | 193000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240814 | 192900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240814 | 192800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240814 | 192700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 93 | 20240814 | 192600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240814 | 192500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240814 | 192400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240814 | 192300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240814 | 192200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240814 | 192100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240814 | 192000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240814 | 191900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240814 | 191800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240814 | 191700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240814 | 191600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240814 | 191500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240814 | 191400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240814 | 191300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240814 | 191200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240814 | 191100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240814 | 191000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240814 | 190900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240814 | 190800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240814 | 190700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240814 | 190600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240814 | 190500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240814 | 190400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240814 | 190300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240814 | 190200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240814 | 190100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240814 | 190000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240814 | 185900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240814 | 185800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240814 | 185700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 123 | 20240814 | 185600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240814 | 185500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240814 | 185400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240814 | 185300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240814 | 185200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240814 | 185100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240814 | 185000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240814 | 184900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240814 | 184800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240814 | 184700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240814 | 184600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240814 | 184500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240814 | 184400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240814 | 184300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240814 | 184200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240814 | 184100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240814 | 184000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240814 | 183900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240814 | 183800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240814 | 183700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240814 | 183600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240814 | 183500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240814 | 183400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240814 | 183300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240814 | 183200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240814 | 183100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240814 | 183000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240814 | 182900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240814 | 182800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240814 | 182700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 153 | 20240814 | 182600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240814 | 182500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240814 | 182400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240814 | 182300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240814 | 182200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240814 | 182100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240814 | 182000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240814 | 181900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240814 | 181800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240814 | 181700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240814 | 181600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240814 | 181500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240814 | 181400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240814 | 181300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240814 | 181200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240814 | 181100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240814 | 181000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240814 | 180900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240814 | 180800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240814 | 180700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240814 | 180600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240814 | 180500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240814 | 180400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240814 | 180300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240814 | 180200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240814 | 180100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240814 | 180000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240814 | 175900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240814 | 175800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240814 | 175700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 183 | 20240814 | 175600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240814 | 175500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240814 | 175400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240814 | 175300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240814 | 175200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240814 | 175100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240814 | 175000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240814 | 174900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240814 | 174800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240814 | 174700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240814 | 174600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240814 | 174500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240814 | 174400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240814 | 174300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240814 | 174200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240814 | 174100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240814 | 174000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240814 | 173900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240814 | 173800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240814 | 173700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240814 | 173600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240814 | 173500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240814 | 173400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240814 | 173300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240814 | 173200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240814 | 173100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240814 | 173000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240814 | 172900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240814 | 172800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240814 | 172700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 213 | 20240814 | 172600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240814 | 172500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240814 | 172400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240814 | 172300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240814 | 172200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240814 | 172100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240814 | 172000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240814 | 171900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240814 | 171800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240814 | 171700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240814 | 171600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240814 | 171500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240814 | 171400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240814 | 171300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240814 | 171200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240814 | 171100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240814 | 171000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240814 | 170900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240814 | 170800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240814 | 170700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240814 | 170600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240814 | 170500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240814 | 170400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240814 | 170300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240814 | 170200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240814 | 170100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240814 | 170000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240814 | 165900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240814 | 165800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240814 | 165700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 243 | 20240814 | 165600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240814 | 165500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240814 | 165400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240814 | 165300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240814 | 165200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240814 | 165100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240814 | 165000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240814 | 164900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240814 | 164800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240814 | 164700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240814 | 164600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240814 | 164500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240814 | 164400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240814 | 164300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240814 | 164200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240814 | 164100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240814 | 164000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240814 | 163900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240814 | 163800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240814 | 163700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240814 | 163600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240814 | 163500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240814 | 163400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240814 | 163300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240814 | 163200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240814 | 163100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240814 | 163000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240814 | 162900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240814 | 162800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240814 | 162700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 273 | 20240814 | 162600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240814 | 162500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240814 | 162400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240814 | 162300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240814 | 162200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240814 | 162100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240814 | 162000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240814 | 161900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240814 | 161800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240814 | 161700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240814 | 161600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240814 | 161500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240814 | 161400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240814 | 161300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240814 | 161200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240814 | 161100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240814 | 161000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240814 | 160900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240814 | 160800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240814 | 160700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240814 | 160600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240814 | 160500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240814 | 160400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240814 | 160300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240814 | 160200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240814 | 160100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240814 | 160000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240814 | 155900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240814 | 155800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240814 | 155700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 303 | 20240814 | 155600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240814 | 155500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240814 | 155400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240814 | 155300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240814 | 155200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240814 | 155100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240814 | 155000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240814 | 154900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240814 | 154800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240814 | 154700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240814 | 154600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240814 | 154500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240814 | 154400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240814 | 154300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240814 | 154200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240814 | 154100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240814 | 154000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240814 | 153900 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240814 | 153800 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240814 | 153700 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20240814 | 153600 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20240814 | 153500 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20240814 | 153400 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20240814 | 153300 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20240814 | 153200 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20240814 | 153100 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20240814 | 153000 | 13531527945 | 2940 | 2940 | 2940 | 2940 | 26481 |
| 330 | 20240814 | 152900 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 331 | 20240814 | 152800 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 332 | 20240814 | 152700 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20240814 | 152600 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 334 | 20240814 | 152500 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 335 | 20240814 | 152400 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 336 | 20240814 | 152300 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 337 | 20240814 | 152200 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 338 | 20240814 | 152100 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 339 | 20240814 | 152000 | 13453673805 | 2955 | 2955 | 2955 | 2955 | 0 |
| 340 | 20240814 | 151900 | 13453673805 | 2955 | 2970 | 3000 | 2945 | 14647 |
| 341 | 20240814 | 151800 | 13410173925 | 2975 | 2945 | 2975 | 2945 | 7800 |
| 342 | 20240814 | 151700 | 13387087390 | 2965 | 2920 | 2995 | 2910 | 14771 |
| 343 | 20240814 | 151600 | 13343805280 | 2920 | 2940 | 2940 | 2920 | 4553 |
| 344 | 20240814 | 151500 | 13330474220 | 2945 | 2930 | 2945 | 2930 | 1022 |
| 345 | 20240814 | 151400 | 13327470775 | 2930 | 2915 | 2930 | 2915 | 3320 |
| 346 | 20240814 | 151300 | 13317768080 | 2915 | 2975 | 2975 | 2915 | 9769 |
| 347 | 20240814 | 151200 | 13289006410 | 2955 | 2970 | 2990 | 2950 | 6557 |
| 348 | 20240814 | 151100 | 13269538930 | 2965 | 2950 | 3005 | 2940 | 5599 |
| 349 | 20240814 | 151000 | 13252916920 | 2965 | 2960 | 2965 | 2940 | 4090 |
| 350 | 20240814 | 150900 | 13240851905 | 2965 | 2935 | 2965 | 2905 | 19712 |
| 351 | 20240814 | 150800 | 13183208735 | 2935 | 2965 | 2965 | 2935 | 3443 |
| 352 | 20240814 | 150700 | 13173062480 | 2960 | 3050 | 3060 | 2955 | 4952 |
| 353 | 20240814 | 150600 | 13158327600 | 3000 | 3000 | 3060 | 2965 | 8175 |
| 354 | 20240814 | 150500 | 13133894420 | 2980 | 3005 | 3010 | 2975 | 16998 |
| 355 | 20240814 | 150400 | 13083124445 | 3000 | 3020 | 3020 | 3000 | 8325 |
| 356 | 20240814 | 150300 | 13058094255 | 3015 | 3020 | 3020 | 3015 | 3792 |
| 357 | 20240814 | 150200 | 13046656675 | 3025 | 3040 | 3040 | 3020 | 2662 |
| 358 | 20240814 | 150100 | 13038593790 | 3045 | 3045 | 3045 | 3045 | 8 |
| 359 | 20240814 | 150000 | 13038569430 | 3060 | 3040 | 3060 | 3035 | 3982 |
| 360 | 20240814 | 145900 | 13026459055 | 3035 | 3030 | 3045 | 3030 | 423 |
| 361 | 20240814 | 145800 | 13025173960 | 3030 | 3050 | 3050 | 3030 | 7823 |
| 362 | 20240814 | 145700 | 13001370845 | 3055 | 3055 | 3060 | 3050 | 3598 |
| 363 | 20240814 | 145600 | 12990374045 | 3060 | 3055 | 3070 | 3045 | 4444 |
| 364 | 20240814 | 145500 | 12976796290 | 3070 | 3085 | 3090 | 3055 | 13662 |
| 365 | 20240814 | 145400 | 12934722055 | 3085 | 3065 | 3085 | 3050 | 1629 |
| 366 | 20240814 | 145300 | 12929735060 | 3050 | 3090 | 3090 | 3045 | 4918 |
| 367 | 20240814 | 145200 | 12914678640 | 3080 | 3075 | 3095 | 3065 | 10893 |
| 368 | 20240814 | 145100 | 12881132225 | 3070 | 3050 | 3075 | 3045 | 7855 |
| 369 | 20240814 | 145000 | 12857118910 | 3045 | 3015 | 3050 | 3010 | 2819 |
| 370 | 20240814 | 144900 | 12848573915 | 3010 | 3010 | 3020 | 3000 | 8346 |
| 371 | 20240814 | 144800 | 12823499175 | 3005 | 3035 | 3055 | 3000 | 4175 |
| 372 | 20240814 | 144700 | 12810837800 | 3050 | 3010 | 3065 | 3010 | 6716 |
| 373 | 20240814 | 144600 | 12790427550 | 3020 | 3000 | 3035 | 2970 | 15919 |
| 374 | 20240814 | 144500 | 12742743450 | 3005 | 3060 | 3060 | 3000 | 19128 |
| 375 | 20240814 | 144400 | 12684786595 | 3055 | 3065 | 3065 | 3055 | 1755 |
| 376 | 20240814 | 144300 | 12679416025 | 3075 | 3065 | 3075 | 3065 | 858 |
| 377 | 20240814 | 144200 | 12676784685 | 3065 | 3075 | 3080 | 3065 | 752 |
| 378 | 20240814 | 144100 | 12674474460 | 3065 | 3060 | 3065 | 3060 | 621 |
| 379 | 20240814 | 144000 | 12672572115 | 3065 | 3065 | 3065 | 3060 | 3273 |
| 380 | 20240814 | 143900 | 12662550665 | 3065 | 3065 | 3065 | 3060 | 3664 |
| 381 | 20240814 | 143800 | 12651322020 | 3065 | 3055 | 3080 | 3055 | 2457 |
| 382 | 20240814 | 143700 | 12643797610 | 3055 | 3085 | 3085 | 3055 | 8803 |
| 383 | 20240814 | 143600 | 12616788950 | 3080 | 3110 | 3110 | 3080 | 6166 |
| 384 | 20240814 | 143500 | 12597685275 | 3110 | 3120 | 3130 | 3100 | 8305 |
| 385 | 20240814 | 143400 | 12571863415 | 3130 | 3080 | 3130 | 3080 | 5260 |
| 386 | 20240814 | 143300 | 12555486125 | 3090 | 3080 | 3090 | 3070 | 8933 |
| 387 | 20240814 | 143200 | 12527982475 | 3085 | 3065 | 3090 | 3060 | 4301 |
| 388 | 20240814 | 143100 | 12514752605 | 3090 | 3125 | 3125 | 3040 | 17482 |
| 389 | 20240814 | 143000 | 12460983665 | 3120 | 3130 | 3140 | 3120 | 2757 |
| 390 | 20240814 | 142900 | 12452330230 | 3140 | 3130 | 3140 | 3105 | 9627 |
| 391 | 20240814 | 142800 | 12422269280 | 3120 | 3120 | 3145 | 3105 | 3494 |
| 392 | 20240814 | 142700 | 12411359630 | 3145 | 3160 | 3165 | 3075 | 22650 |
| 393 | 20240814 | 142600 | 12340044215 | 3165 | 3090 | 3170 | 3090 | 30915 |
| 394 | 20240814 | 142500 | 12242742200 | 3095 | 3120 | 3125 | 3090 | 3830 |
| 395 | 20240814 | 142400 | 12230852495 | 3125 | 3135 | 3140 | 3120 | 16362 |
| 396 | 20240814 | 142300 | 12179644970 | 3140 | 3120 | 3140 | 3120 | 25294 |
| 397 | 20240814 | 142200 | 12100456465 | 3115 | 3060 | 3120 | 3060 | 20097 |
| 398 | 20240814 | 142100 | 12037900375 | 3060 | 3040 | 3060 | 3040 | 2244 |
| 399 | 20240814 | 142000 | 12031060655 | 3045 | 3040 | 3050 | 3035 | 1895 |
| 400 | 20240814 | 141900 | 12025300185 | 3040 | 3050 | 3050 | 3035 | 2652 |
| 401 | 20240814 | 141800 | 12017236175 | 3055 | 3055 | 3060 | 3055 | 4525 |
| 402 | 20240814 | 141700 | 12003404680 | 3055 | 3055 | 3055 | 3055 | 527 |
| 403 | 20240814 | 141600 | 12001794695 | 3055 | 3070 | 3070 | 3055 | 1856 |
| 404 | 20240814 | 141500 | 11996116690 | 3070 | 3070 | 3075 | 3060 | 608 |
| 405 | 20240814 | 141400 | 11994254365 | 3065 | 3085 | 3085 | 3060 | 151 |
| 406 | 20240814 | 141300 | 11993789720 | 3060 | 3075 | 3085 | 3055 | 2957 |
| 407 | 20240814 | 141200 | 11984728600 | 3085 | 3080 | 3085 | 3060 | 7331 |
| 408 | 20240814 | 141100 | 11962240260 | 3080 | 3100 | 3105 | 3080 | 1124 |
| 409 | 20240814 | 141000 | 11958756790 | 3105 | 3100 | 3105 | 3100 | 340 |
| 410 | 20240814 | 140900 | 11957702720 | 3105 | 3105 | 3110 | 3100 | 449 |
| 411 | 20240814 | 140800 | 11956309005 | 3100 | 3100 | 3105 | 3100 | 1586 |
| 412 | 20240814 | 140700 | 11951392065 | 3100 | 3075 | 3105 | 3075 | 2293 |
| 413 | 20240814 | 140600 | 11944292975 | 3095 | 3095 | 3095 | 3095 | 25 |
| 414 | 20240814 | 140500 | 11944215600 | 3095 | 3075 | 3105 | 3070 | 2652 |
| 415 | 20240814 | 140400 | 11936039965 | 3075 | 3100 | 3105 | 3075 | 2279 |
| 416 | 20240814 | 140300 | 11928989725 | 3095 | 3100 | 3110 | 3095 | 781 |
| 417 | 20240814 | 140200 | 11926566485 | 3105 | 3070 | 3105 | 3050 | 4063 |
| 418 | 20240814 | 140100 | 11914070580 | 3075 | 3095 | 3095 | 3065 | 1845 |
| 419 | 20240814 | 140000 | 11908392675 | 3095 | 3100 | 3100 | 3090 | 1499 |
| 420 | 20240814 | 135900 | 11903754905 | 3095 | 3105 | 3105 | 3095 | 2896 |
| 421 | 20240814 | 135800 | 11894785160 | 3100 | 3105 | 3115 | 3100 | 1367 |
| 422 | 20240814 | 135700 | 11890545615 | 3115 | 3095 | 3120 | 3095 | 291 |
| 423 | 20240814 | 135600 | 11889639600 | 3120 | 3095 | 3120 | 3095 | 5420 |
| 424 | 20240814 | 135500 | 11872755085 | 3095 | 3100 | 3105 | 3090 | 2011 |
| 425 | 20240814 | 135400 | 11866524785 | 3105 | 3125 | 3135 | 3105 | 18267 |
| 426 | 20240814 | 135300 | 11809397635 | 3115 | 3140 | 3140 | 3115 | 9474 |
| 427 | 20240814 | 135200 | 11779788965 | 3120 | 3095 | 3140 | 3095 | 22746 |
| 428 | 20240814 | 135100 | 11709054815 | 3110 | 3040 | 3115 | 3035 | 11448 |
| 429 | 20240814 | 135000 | 11673925685 | 3040 | 3040 | 3055 | 3030 | 4131 |
| 430 | 20240814 | 134900 | 11661392140 | 3040 | 3035 | 3055 | 3030 | 3317 |
| 431 | 20240814 | 134800 | 11651332825 | 3035 | 3060 | 3060 | 3035 | 2056 |
| 432 | 20240814 | 134700 | 11645083095 | 3065 | 3050 | 3065 | 3040 | 4240 |
| 433 | 20240814 | 134600 | 11632147590 | 3065 | 3045 | 3065 | 3045 | 849 |
| 434 | 20240814 | 134500 | 11629553375 | 3045 | 3040 | 3075 | 3025 | 5688 |
| 435 | 20240814 | 134400 | 11612272590 | 3040 | 3030 | 3050 | 3030 | 2055 |
| 436 | 20240814 | 134300 | 11606041610 | 3030 | 3045 | 3050 | 3025 | 8171 |
| 437 | 20240814 | 134200 | 11581243780 | 3050 | 3075 | 3075 | 3050 | 2683 |
| 438 | 20240814 | 134100 | 11573050875 | 3065 | 3055 | 3075 | 3050 | 7782 |
| 439 | 20240814 | 134000 | 11549242590 | 3055 | 3110 | 3110 | 3050 | 9846 |
| 440 | 20240814 | 133900 | 11518892420 | 3110 | 3095 | 3125 | 3095 | 3318 |
| 441 | 20240814 | 133800 | 11508595230 | 3090 | 3125 | 3135 | 3080 | 25880 |
| 442 | 20240814 | 133700 | 11428328060 | 3130 | 3135 | 3150 | 3125 | 42177 |
| 443 | 20240814 | 133600 | 11295948145 | 3130 | 3085 | 3150 | 3085 | 15826 |
| 444 | 20240814 | 133500 | 11246581915 | 3090 | 3075 | 3110 | 3075 | 11846 |
| 445 | 20240814 | 133400 | 11209994085 | 3080 | 3070 | 3085 | 3070 | 7842 |
| 446 | 20240814 | 133300 | 11185874535 | 3075 | 3120 | 3120 | 3010 | 36356 |
| 447 | 20240814 | 133200 | 11074475850 | 3115 | 3145 | 3150 | 3100 | 18351 |
| 448 | 20240814 | 133100 | 11017283695 | 3125 | 2905 | 3150 | 2905 | 88062 |
| 449 | 20240814 | 133000 | 10746231140 | 2910 | 2885 | 2910 | 2885 | 1988 |
| 450 | 20240814 | 132900 | 10740479890 | 2885 | 2915 | 2915 | 2885 | 10782 |
| 451 | 20240814 | 132800 | 10709245745 | 2915 | 2920 | 2925 | 2900 | 9245 |
| 452 | 20240814 | 132700 | 10682368955 | 2915 | 2920 | 2935 | 2915 | 1319 |
| 453 | 20240814 | 132600 | 10678522965 | 2915 | 2940 | 2955 | 2915 | 5338 |
| 454 | 20240814 | 132500 | 10662909860 | 2955 | 2955 | 2955 | 2940 | 1633 |
| 455 | 20240814 | 132400 | 10658101775 | 2955 | 2950 | 2965 | 2940 | 270 |
| 456 | 20240814 | 132300 | 10657306435 | 2955 | 2930 | 2965 | 2930 | 3145 |
| 457 | 20240814 | 132200 | 10648041665 | 2945 | 2935 | 2945 | 2930 | 2774 |
| 458 | 20240814 | 132100 | 10639874280 | 2935 | 2930 | 2935 | 2920 | 2748 |
| 459 | 20240814 | 132000 | 10631838570 | 2930 | 2930 | 2950 | 2930 | 774 |
| 460 | 20240814 | 131900 | 10629565675 | 2930 | 2930 | 2930 | 2915 | 3699 |
| 461 | 20240814 | 131800 | 10618753665 | 2925 | 2930 | 2955 | 2910 | 5558 |
| 462 | 20240814 | 131700 | 10602488760 | 2920 | 2965 | 2970 | 2920 | 8503 |
| 463 | 20240814 | 131600 | 10577459295 | 2975 | 2965 | 2975 | 2955 | 1412 |
| 464 | 20240814 | 131500 | 10573272750 | 2965 | 2985 | 2985 | 2950 | 4487 |
| 465 | 20240814 | 131400 | 10559986690 | 2985 | 2980 | 2990 | 2980 | 967 |
| 466 | 20240814 | 131300 | 10557102925 | 2985 | 2985 | 2985 | 2975 | 1160 |
| 467 | 20240814 | 131200 | 10553641645 | 2985 | 2970 | 2985 | 2970 | 2210 |
| 468 | 20240814 | 131100 | 10547060415 | 2970 | 3015 | 3015 | 2955 | 10235 |
| 469 | 20240814 | 131000 | 10516555920 | 3015 | 3025 | 3030 | 3010 | 2902 |
| 470 | 20240814 | 130900 | 10507795735 | 3030 | 3040 | 3060 | 3030 | 13801 |
| 471 | 20240814 | 130800 | 10465800925 | 3030 | 3015 | 3045 | 2995 | 7689 |
| 472 | 20240814 | 130700 | 10442541800 | 2995 | 3000 | 3015 | 2980 | 1559 |
| 473 | 20240814 | 130600 | 10437869630 | 3000 | 3000 | 3010 | 2985 | 1422 |
| 474 | 20240814 | 130500 | 10433604805 | 3000 | 2980 | 3000 | 2975 | 1986 |
| 475 | 20240814 | 130400 | 10427677160 | 2980 | 2975 | 2990 | 2975 | 360 |
| 476 | 20240814 | 130300 | 10426603290 | 2975 | 2995 | 2995 | 2965 | 1930 |
| 477 | 20240814 | 130200 | 10420863365 | 3000 | 2970 | 3020 | 2970 | 2453 |
| 478 | 20240814 | 130100 | 10413510495 | 2980 | 2990 | 3000 | 2955 | 3730 |
| 479 | 20240814 | 130000 | 10402388820 | 2995 | 2945 | 3020 | 2945 | 8102 |
| 480 | 20240814 | 125900 | 10378085560 | 2945 | 2940 | 2955 | 2940 | 1313 |
| 481 | 20240814 | 125800 | 10374220735 | 2940 | 2940 | 2960 | 2935 | 2797 |
| 482 | 20240814 | 125700 | 10365990760 | 2950 | 2960 | 2975 | 2945 | 3061 |
| 483 | 20240814 | 125600 | 10356947935 | 2960 | 2975 | 2980 | 2960 | 3394 |
| 484 | 20240814 | 125500 | 10346877600 | 2975 | 2975 | 2975 | 2970 | 3488 |
| 485 | 20240814 | 125400 | 10336508545 | 2975 | 2970 | 2985 | 2960 | 12198 |
| 486 | 20240814 | 125300 | 10300229905 | 2965 | 2955 | 2965 | 2950 | 6888 |
| 487 | 20240814 | 125200 | 10279866310 | 2955 | 2940 | 2960 | 2930 | 6436 |
| 488 | 20240814 | 125100 | 10260863000 | 2940 | 2930 | 2940 | 2920 | 2897 |
| 489 | 20240814 | 125000 | 10252384170 | 2930 | 2935 | 2940 | 2930 | 5601 |
| 490 | 20240814 | 124900 | 10235954680 | 2935 | 2910 | 2935 | 2905 | 5600 |
| 491 | 20240814 | 124800 | 10219600610 | 2905 | 2920 | 2920 | 2900 | 6115 |
| 492 | 20240814 | 124700 | 10201807025 | 2915 | 2930 | 2935 | 2890 | 26494 |
| 493 | 20240814 | 124600 | 10124689730 | 2930 | 2940 | 2955 | 2925 | 11796 |
| 494 | 20240814 | 124500 | 10090060620 | 2950 | 3025 | 3090 | 2870 | 56396 |
| 495 | 20240814 | 124400 | 9924245300 | 3025 | 3065 | 3065 | 3000 | 14905 |
| 496 | 20240814 | 124300 | 9879139770 | 3065 | 3070 | 3075 | 3065 | 406 |
| 497 | 20240814 | 124200 | 9877894495 | 3075 | 3070 | 3075 | 3065 | 855 |
| 498 | 20240814 | 124100 | 9875269110 | 3065 | 3075 | 3075 | 3065 | 871 |
| 499 | 20240814 | 124000 | 9872593360 | 3085 | 3075 | 3085 | 3075 | 173 |
| 500 | 20240814 | 123900 | 9872060945 | 3075 | 3080 | 3080 | 3075 | 137 |
| 501 | 20240814 | 123800 | 9871639320 | 3085 | 3080 | 3085 | 3075 | 284 |
| 502 | 20240814 | 123700 | 9870764895 | 3080 | 3075 | 3080 | 3070 | 404 |
| 503 | 20240814 | 123600 | 9869524040 | 3070 | 3095 | 3095 | 3070 | 1290 |
| 504 | 20240814 | 123500 | 9865536070 | 3095 | 3095 | 3110 | 3095 | 1773 |
| 505 | 20240814 | 123400 | 9860046250 | 3095 | 3090 | 3095 | 3090 | 252 |
| 506 | 20240814 | 123300 | 9859267445 | 3095 | 3085 | 3100 | 3085 | 81 |
| 507 | 20240814 | 123200 | 9859016810 | 3085 | 3090 | 3115 | 3070 | 2511 |
| 508 | 20240814 | 123100 | 9851261265 | 3090 | 3090 | 3090 | 3090 | 24 |
| 509 | 20240814 | 123000 | 9851187105 | 3085 | 3100 | 3110 | 3085 | 1703 |
| 510 | 20240814 | 122900 | 9845910565 | 3100 | 3100 | 3100 | 3090 | 109 |
| 511 | 20240814 | 122800 | 9845572705 | 3100 | 3100 | 3100 | 3100 | 3528 |
| 512 | 20240814 | 122700 | 9834635905 | 3100 | 3090 | 3100 | 3085 | 1735 |
| 513 | 20240814 | 122600 | 9829271230 | 3090 | 3100 | 3110 | 3090 | 7213 |
| 514 | 20240814 | 122500 | 9806947260 | 3100 | 3120 | 3120 | 3100 | 2702 |
| 515 | 20240814 | 122400 | 9798551765 | 3120 | 3120 | 3125 | 3120 | 342 |
| 516 | 20240814 | 122300 | 9797484710 | 3120 | 3130 | 3130 | 3115 | 454 |
| 517 | 20240814 | 122200 | 9796065500 | 3130 | 3120 | 3135 | 3110 | 544 |
| 518 | 20240814 | 122100 | 9794367470 | 3140 | 3120 | 3140 | 3120 | 775 |
| 519 | 20240814 | 122000 | 9791934190 | 3140 | 3105 | 3140 | 3105 | 706 |
| 520 | 20240814 | 121900 | 9789722560 | 3095 | 3115 | 3115 | 3095 | 3342 |
| 521 | 20240814 | 121800 | 9779322425 | 3120 | 3120 | 3135 | 3115 | 4649 |
| 522 | 20240814 | 121700 | 9764797550 | 3125 | 3115 | 3140 | 3115 | 1833 |
| 523 | 20240814 | 121600 | 9759060715 | 3115 | 3150 | 3150 | 3110 | 6627 |
| 524 | 20240814 | 121500 | 9738266295 | 3150 | 3145 | 3155 | 3145 | 2340 |
| 525 | 20240814 | 121400 | 9730894320 | 3145 | 3155 | 3155 | 3145 | 14315 |
| 526 | 20240814 | 121300 | 9685837005 | 3150 | 3165 | 3165 | 3140 | 9886 |
| 527 | 20240814 | 121200 | 9654651165 | 3150 | 3110 | 3165 | 3080 | 11684 |
| 528 | 20240814 | 121100 | 9618052775 | 3075 | 3065 | 3115 | 3055 | 2681 |
| 529 | 20240814 | 121000 | 9609801955 | 3065 | 3055 | 3065 | 3045 | 3793 |
| 530 | 20240814 | 120900 | 9598233300 | 3055 | 3065 | 3065 | 3045 | 3464 |
| 531 | 20240814 | 120800 | 9587662285 | 3060 | 3060 | 3065 | 3055 | 3093 |
| 532 | 20240814 | 120700 | 9578198860 | 3060 | 3080 | 3080 | 3060 | 5337 |
| 533 | 20240814 | 120600 | 9561804695 | 3080 | 3075 | 3085 | 3075 | 751 |
| 534 | 20240814 | 120500 | 9559490840 | 3075 | 3075 | 3090 | 3075 | 1569 |
| 535 | 20240814 | 120400 | 9554660945 | 3075 | 3090 | 3090 | 3075 | 4781 |
| 536 | 20240814 | 120300 | 9539923715 | 3090 | 3105 | 3105 | 3090 | 884 |
| 537 | 20240814 | 120200 | 9537187065 | 3120 | 3115 | 3125 | 3100 | 2803 |
| 538 | 20240814 | 120100 | 9528483505 | 3125 | 3120 | 3125 | 3115 | 505 |
| 539 | 20240814 | 120000 | 9526908410 | 3120 | 3110 | 3180 | 3090 | 18114 |
| 540 | 20240814 | 115900 | 9470066220 | 3110 | 3120 | 3135 | 3110 | 2764 |
| 541 | 20240814 | 115800 | 9461438800 | 3120 | 3120 | 3135 | 3120 | 5636 |
| 542 | 20240814 | 115700 | 9443835525 | 3125 | 3130 | 3130 | 3120 | 2572 |
| 543 | 20240814 | 115600 | 9435799930 | 3130 | 3105 | 3135 | 3100 | 2206 |
| 544 | 20240814 | 115500 | 9428908005 | 3105 | 3110 | 3120 | 3080 | 3023 |
| 545 | 20240814 | 115400 | 9419551970 | 3110 | 3140 | 3150 | 3110 | 18979 |
| 546 | 20240814 | 115300 | 9360083185 | 3135 | 3060 | 3145 | 3060 | 15980 |
| 547 | 20240814 | 115200 | 9310448405 | 3060 | 3075 | 3080 | 3060 | 1091 |
| 548 | 20240814 | 115100 | 9307097630 | 3065 | 3075 | 3080 | 3060 | 1249 |
| 549 | 20240814 | 115000 | 9303255885 | 3070 | 3070 | 3095 | 3065 | 4205 |
| 550 | 20240814 | 114900 | 9290346095 | 3070 | 3040 | 3075 | 3040 | 9720 |
| 551 | 20240814 | 114800 | 9260572325 | 3040 | 3070 | 3085 | 3010 | 16839 |
| 552 | 20240814 | 114700 | 9209428385 | 3080 | 3080 | 3095 | 3070 | 2709 |
| 553 | 20240814 | 114600 | 9201063805 | 3080 | 3085 | 3095 | 3050 | 9151 |
| 554 | 20240814 | 114500 | 9172993900 | 3085 | 3095 | 3115 | 3085 | 5884 |
| 555 | 20240814 | 114400 | 9154730370 | 3095 | 3085 | 3095 | 3050 | 16505 |
| 556 | 20240814 | 114300 | 9104058205 | 3080 | 3135 | 3145 | 3080 | 8496 |
| 557 | 20240814 | 114200 | 9077678550 | 3135 | 3145 | 3145 | 3125 | 2126 |
| 558 | 20240814 | 114100 | 9071002970 | 3140 | 3135 | 3155 | 3120 | 3332 |
| 559 | 20240814 | 114000 | 9060565510 | 3135 | 3165 | 3170 | 3130 | 8340 |
| 560 | 20240814 | 113900 | 9034361190 | 3170 | 3170 | 3175 | 3165 | 4017 |
| 561 | 20240814 | 113800 | 9021645785 | 3165 | 3160 | 3175 | 3160 | 2947 |
| 562 | 20240814 | 113700 | 9012320265 | 3160 | 3160 | 3170 | 3160 | 3401 |
| 563 | 20240814 | 113600 | 9001565070 | 3160 | 3145 | 3175 | 3145 | 1712 |
| 564 | 20240814 | 113500 | 8996165620 | 3140 | 3165 | 3165 | 3140 | 2621 |
| 565 | 20240814 | 113400 | 8987916355 | 3165 | 3170 | 3170 | 3145 | 3101 |
| 566 | 20240814 | 113300 | 8978125825 | 3170 | 3140 | 3185 | 3135 | 7548 |
| 567 | 20240814 | 113200 | 8954232815 | 3140 | 3145 | 3145 | 3115 | 16446 |
| 568 | 20240814 | 113100 | 8902739565 | 3145 | 3150 | 3160 | 3145 | 2845 |
| 569 | 20240814 | 113000 | 8893779390 | 3150 | 3140 | 3170 | 3140 | 3569 |
| 570 | 20240814 | 112900 | 8882525785 | 3140 | 3165 | 3170 | 3140 | 11607 |
| 571 | 20240814 | 112800 | 8845955485 | 3165 | 3205 | 3215 | 3165 | 12624 |
| 572 | 20240814 | 112700 | 8805644270 | 3200 | 3200 | 3215 | 3200 | 4703 |
| 573 | 20240814 | 112600 | 8790563555 | 3200 | 3205 | 3225 | 3200 | 9322 |
| 574 | 20240814 | 112500 | 8760634910 | 3205 | 3185 | 3220 | 3185 | 8299 |
| 575 | 20240814 | 112400 | 8734035375 | 3195 | 3185 | 3260 | 3135 | 37799 |
| 576 | 20240814 | 112300 | 8613077475 | 3185 | 3215 | 3245 | 3150 | 47661 |
| 577 | 20240814 | 112200 | 8460550915 | 3215 | 3230 | 3235 | 3215 | 34904 |
| 578 | 20240814 | 112100 | 8348046975 | 3235 | 3245 | 3255 | 3230 | 36443 |
| 579 | 20240814 | 112000 | 8229806140 | 3250 | 3220 | 3250 | 3215 | 22204 |
| 580 | 20240814 | 111900 | 8158217540 | 3225 | 3235 | 3265 | 3215 | 32113 |
| 581 | 20240814 | 111800 | 8054359355 | 3225 | 3170 | 3250 | 3170 | 82555 |
| 582 | 20240814 | 111700 | 7788469995 | 3175 | 3150 | 3185 | 3140 | 30589 |
| 583 | 20240814 | 111600 | 7691856075 | 3150 | 3110 | 3150 | 3075 | 36319 |
| 584 | 20240814 | 111500 | 7578152520 | 3110 | 3095 | 3120 | 3045 | 28974 |
| 585 | 20240814 | 111400 | 7488782980 | 3095 | 3115 | 3135 | 3095 | 28650 |
| 586 | 20240814 | 111300 | 7399701875 | 3120 | 3150 | 3150 | 3110 | 31959 |
| 587 | 20240814 | 111200 | 7299950315 | 3150 | 3090 | 3170 | 3075 | 94120 |
| 588 | 20240814 | 111100 | 7006103895 | 3090 | 3120 | 3145 | 2995 | 81800 |
| 589 | 20240814 | 111000 | 6755578620 | 3120 | 2985 | 3200 | 2970 | 108426 |
| 590 | 20240814 | 110900 | 6420373400 | 2995 | 2950 | 3000 | 2925 | 25556 |
| 591 | 20240814 | 110800 | 6344477225 | 2955 | 2940 | 2975 | 2935 | 21398 |
| 592 | 20240814 | 110700 | 6281197190 | 2935 | 2950 | 2950 | 2935 | 8203 |
| 593 | 20240814 | 110600 | 6257033555 | 2950 | 2950 | 2960 | 2935 | 4214 |
| 594 | 20240814 | 110500 | 6244580840 | 2945 | 2925 | 2960 | 2910 | 4190 |
| 595 | 20240814 | 110400 | 6232252940 | 2910 | 2945 | 2950 | 2910 | 12373 |
| 596 | 20240814 | 110300 | 6195997230 | 2945 | 2935 | 2955 | 2935 | 3933 |
| 597 | 20240814 | 110200 | 6184411495 | 2950 | 2945 | 2955 | 2925 | 11656 |
| 598 | 20240814 | 110100 | 6150163655 | 2960 | 2930 | 2965 | 2880 | 37485 |
| 599 | 20240814 | 110000 | 6040770320 | 2935 | 2940 | 2955 | 2915 | 13331 |
| 600 | 20240814 | 105900 | 6001741595 | 2960 | 2955 | 2965 | 2940 | 8876 |
| 601 | 20240814 | 105800 | 5975592835 | 2955 | 2970 | 2970 | 2940 | 7997 |
| 602 | 20240814 | 105700 | 5951978845 | 2970 | 2970 | 2980 | 2965 | 3618 |
| 603 | 20240814 | 105600 | 5941228955 | 2965 | 2975 | 2985 | 2965 | 7386 |
| 604 | 20240814 | 105500 | 5919261615 | 2975 | 2945 | 2980 | 2935 | 11708 |
| 605 | 20240814 | 105400 | 5884673030 | 2945 | 2975 | 2980 | 2925 | 23090 |
| 606 | 20240814 | 105300 | 5816508330 | 2975 | 2970 | 2985 | 2960 | 8559 |
| 607 | 20240814 | 105200 | 5791101365 | 2975 | 2995 | 3005 | 2970 | 12058 |
| 608 | 20240814 | 105100 | 5755089900 | 3000 | 3005 | 3025 | 2995 | 15838 |
| 609 | 20240814 | 105000 | 5707478615 | 3005 | 3000 | 3015 | 2990 | 8090 |
| 610 | 20240814 | 104900 | 5683185080 | 2990 | 3000 | 3010 | 2970 | 20068 |
| 611 | 20240814 | 104800 | 5623195395 | 3010 | 2990 | 3010 | 2975 | 26780 |
| 612 | 20240814 | 104700 | 5543185045 | 2985 | 3035 | 3040 | 2980 | 59540 |
| 613 | 20240814 | 104600 | 5364578055 | 3040 | 3080 | 3100 | 3030 | 31360 |
| 614 | 20240814 | 104500 | 5268448730 | 3090 | 3075 | 3105 | 3070 | 17730 |
| 615 | 20240814 | 104400 | 5213652645 | 3070 | 3095 | 3095 | 3065 | 20250 |
| 616 | 20240814 | 104300 | 5151316515 | 3090 | 3075 | 3110 | 3075 | 27793 |
| 617 | 20240814 | 104200 | 5065493355 | 3085 | 3065 | 3090 | 3055 | 41243 |
| 618 | 20240814 | 104100 | 4938786195 | 3065 | 3060 | 3110 | 3050 | 45096 |
| 619 | 20240814 | 104000 | 4800134170 | 3070 | 3095 | 3095 | 3055 | 41103 |
| 620 | 20240814 | 103900 | 4673780750 | 3090 | 3175 | 3185 | 3020 | 108871 |
| 621 | 20240814 | 103800 | 4336521235 | 3175 | 3300 | 3300 | 3160 | 112537 |
| 622 | 20240814 | 103700 | 3969667920 | 3300 | 3300 | 3300 | 3300 | 22034 |
| 623 | 20240814 | 103600 | 3896955720 | 3300 | 3300 | 3300 | 3300 | 14635 |
| 624 | 20240814 | 103500 | 3848660220 | 3300 | 3300 | 3300 | 3295 | 50446 |
| 625 | 20240814 | 103400 | 3682188425 | 3300 | 3180 | 3300 | 3155 | 318370 |
| 626 | 20240814 | 103300 | 2637935255 | 3185 | 3125 | 3200 | 3100 | 114479 |
| 627 | 20240814 | 103200 | 2278866440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 628 | 20240814 | 103100 | 2278866440 | 3100 | 3090 | 3100 | 3085 | 53605 |
| 629 | 20240814 | 103000 | 2113028675 | 3090 | 2965 | 3100 | 2940 | 223609 |
| 630 | 20240814 | 102900 | 1437033235 | 2960 | 2820 | 2965 | 2820 | 111925 |
| 631 | 20240814 | 102800 | 1114526265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 632 | 20240814 | 102700 | 1114526265 | 2865 | 2685 | 2865 | 2675 | 50898 |
| 633 | 20240814 | 102600 | 972383475 | 2675 | 2630 | 2685 | 2630 | 7500 |
| 634 | 20240814 | 102500 | 952524015 | 2645 | 2660 | 2675 | 2600 | 11070 |
| 635 | 20240814 | 102400 | 923279095 | 2660 | 2585 | 2665 | 2585 | 11074 |
| 636 | 20240814 | 102300 | 894240695 | 2595 | 2700 | 2750 | 2560 | 39959 |
| 637 | 20240814 | 102200 | 788319570 | 2710 | 2500 | 2750 | 2500 | 74182 |
| 638 | 20240814 | 102100 | 589886190 | 2500 | 2500 | 2500 | 2500 | 29 |
| 639 | 20240814 | 102000 | 589813690 | 2500 | 2500 | 2500 | 2500 | 2 |
| 640 | 20240814 | 101900 | 589808690 | 2515 | 2470 | 2515 | 2470 | 2931 |
| 641 | 20240814 | 101800 | 582511455 | 2470 | 2475 | 2475 | 2470 | 4 |
| 642 | 20240814 | 101700 | 582501565 | 2480 | 2460 | 2480 | 2460 | 352 |
| 643 | 20240814 | 101600 | 581635595 | 2460 | 2450 | 2460 | 2445 | 19 |
| 644 | 20240814 | 101500 | 581588890 | 2460 | 2460 | 2460 | 2460 | 115 |
| 645 | 20240814 | 101400 | 581305990 | 2460 | 2455 | 2460 | 2455 | 16 |
| 646 | 20240814 | 101300 | 581266700 | 2455 | 2445 | 2455 | 2445 | 27 |
| 647 | 20240814 | 101200 | 581200645 | 2445 | 2445 | 2445 | 2440 | 2964 |
| 648 | 20240814 | 101100 | 573960855 | 2445 | 2450 | 2450 | 2445 | 1738 |
| 649 | 20240814 | 101000 | 569710815 | 2450 | 2450 | 2450 | 2450 | 35 |
| 650 | 20240814 | 100900 | 569625065 | 2460 | 2440 | 2460 | 2440 | 2 |
| 651 | 20240814 | 100800 | 569620165 | 2440 | 2450 | 2450 | 2440 | 9 |
| 652 | 20240814 | 100700 | 569598170 | 2460 | 2470 | 2470 | 2460 | 305 |
| 653 | 20240814 | 100600 | 568847860 | 2460 | 2475 | 2475 | 2460 | 5225 |
| 654 | 20240814 | 100500 | 555986470 | 2475 | 2460 | 2480 | 2460 | 1721 |
| 655 | 20240814 | 100400 | 551742580 | 2460 | 2460 | 2460 | 2460 | 1 |
| 656 | 20240814 | 100300 | 551740120 | 2460 | 2460 | 2460 | 2460 | 0 |
| 657 | 20240814 | 100200 | 551740120 | 2460 | 2460 | 2460 | 2460 | 3 |
| 658 | 20240814 | 100100 | 551732740 | 2460 | 2445 | 2460 | 2440 | 1240 |
| 659 | 20240814 | 100000 | 548695155 | 2445 | 2445 | 2445 | 2445 | 111 |
| 660 | 20240814 | 095900 | 548423760 | 2455 | 2450 | 2455 | 2430 | 2428 |
| 661 | 20240814 | 095800 | 542493450 | 2465 | 2465 | 2465 | 2465 | 0 |
| 662 | 20240814 | 095700 | 542493450 | 2465 | 2450 | 2465 | 2450 | 184 |
| 663 | 20240814 | 095600 | 542042355 | 2450 | 2440 | 2450 | 2430 | 3489 |
| 664 | 20240814 | 095500 | 533533485 | 2450 | 2440 | 2455 | 2440 | 441 |
| 665 | 20240814 | 095400 | 532457395 | 2440 | 2435 | 2440 | 2425 | 1925 |
| 666 | 20240814 | 095300 | 527764935 | 2435 | 2440 | 2445 | 2435 | 2764 |
| 667 | 20240814 | 095200 | 521020805 | 2440 | 2425 | 2440 | 2425 | 676 |
| 668 | 20240814 | 095100 | 519375125 | 2435 | 2445 | 2445 | 2415 | 3778 |
| 669 | 20240814 | 095000 | 510184310 | 2450 | 2430 | 2450 | 2425 | 887 |
| 670 | 20240814 | 094900 | 508024395 | 2435 | 2435 | 2435 | 2435 | 1418 |
| 671 | 20240814 | 094800 | 504571565 | 2435 | 2425 | 2435 | 2415 | 14101 |
| 672 | 20240814 | 094700 | 470481150 | 2425 | 2425 | 2425 | 2415 | 2153 |
| 673 | 20240814 | 094600 | 465265240 | 2425 | 2455 | 2455 | 2425 | 4820 |
| 674 | 20240814 | 094500 | 453535470 | 2455 | 2450 | 2455 | 2450 | 223 |
| 675 | 20240814 | 094400 | 452989090 | 2455 | 2465 | 2465 | 2455 | 608 |
| 676 | 20240814 | 094300 | 451493525 | 2465 | 2460 | 2465 | 2460 | 302 |
| 677 | 20240814 | 094200 | 450750595 | 2470 | 2470 | 2470 | 2470 | 1292 |
| 678 | 20240814 | 094100 | 447559355 | 2470 | 2470 | 2470 | 2470 | 0 |
| 679 | 20240814 | 094000 | 447559355 | 2470 | 2465 | 2470 | 2460 | 176 |
| 680 | 20240814 | 093900 | 447125525 | 2465 | 2465 | 2465 | 2465 | 1 |
| 681 | 20240814 | 093800 | 447123060 | 2465 | 2465 | 2465 | 2465 | 7 |
| 682 | 20240814 | 093700 | 447105805 | 2465 | 2465 | 2465 | 2465 | 23 |
| 683 | 20240814 | 093600 | 447049110 | 2465 | 2465 | 2465 | 2465 | 29 |
| 684 | 20240814 | 093500 | 446977625 | 2460 | 2460 | 2465 | 2460 | 114 |
| 685 | 20240814 | 093400 | 446696930 | 2465 | 2475 | 2475 | 2460 | 1074 |
| 686 | 20240814 | 093300 | 444045740 | 2485 | 2475 | 2485 | 2475 | 339 |
| 687 | 20240814 | 093200 | 443206625 | 2475 | 2475 | 2485 | 2470 | 311 |
| 688 | 20240814 | 093100 | 442437835 | 2470 | 2485 | 2485 | 2470 | 410 |
| 689 | 20240814 | 093000 | 441423180 | 2470 | 2470 | 2485 | 2460 | 1331 |
| 690 | 20240814 | 092900 | 438137685 | 2470 | 2490 | 2490 | 2470 | 1568 |
| 691 | 20240814 | 092800 | 434241555 | 2495 | 2485 | 2495 | 2485 | 995 |
| 692 | 20240814 | 092700 | 431763010 | 2485 | 2475 | 2495 | 2475 | 5255 |
| 693 | 20240814 | 092600 | 418701180 | 2475 | 2460 | 2475 | 2450 | 883 |
| 694 | 20240814 | 092500 | 416519450 | 2460 | 2460 | 2460 | 2460 | 160 |
| 695 | 20240814 | 092400 | 416125850 | 2460 | 2450 | 2460 | 2440 | 2573 |
| 696 | 20240814 | 092300 | 409810945 | 2450 | 2415 | 2460 | 2415 | 4626 |
| 697 | 20240814 | 092200 | 398485930 | 2410 | 2495 | 2495 | 2405 | 9868 |
| 698 | 20240814 | 092100 | 374210795 | 2495 | 2495 | 2495 | 2490 | 854 |
| 699 | 20240814 | 092000 | 372082320 | 2495 | 2525 | 2525 | 2490 | 5406 |
| 700 | 20240814 | 091900 | 358596185 | 2525 | 2500 | 2525 | 2495 | 1997 |
| 701 | 20240814 | 091800 | 353598100 | 2500 | 2500 | 2500 | 2495 | 2215 |
| 702 | 20240814 | 091700 | 348063885 | 2500 | 2520 | 2520 | 2500 | 3910 |
| 703 | 20240814 | 091600 | 338249350 | 2535 | 2535 | 2535 | 2510 | 11704 |
| 704 | 20240814 | 091500 | 308588330 | 2535 | 2535 | 2550 | 2535 | 1068 |
| 705 | 20240814 | 091400 | 305880670 | 2550 | 2545 | 2550 | 2535 | 6143 |
| 706 | 20240814 | 091300 | 290307365 | 2545 | 2550 | 2550 | 2545 | 171 |
| 707 | 20240814 | 091200 | 289872165 | 2550 | 2545 | 2550 | 2545 | 1239 |
| 708 | 20240814 | 091100 | 286718630 | 2545 | 2545 | 2555 | 2545 | 551 |
| 709 | 20240814 | 091000 | 285315725 | 2540 | 2545 | 2545 | 2535 | 2114 |
| 710 | 20240814 | 090900 | 279948355 | 2555 | 2555 | 2555 | 2545 | 1446 |
| 711 | 20240814 | 090800 | 276266355 | 2545 | 2545 | 2560 | 2545 | 1136 |
| 712 | 20240814 | 090700 | 273371670 | 2550 | 2525 | 2565 | 2500 | 11842 |
| 713 | 20240814 | 090600 | 243499465 | 2525 | 2550 | 2565 | 2525 | 2998 |
| 714 | 20240814 | 090500 | 235864675 | 2565 | 2545 | 2565 | 2545 | 2305 |
| 715 | 20240814 | 090400 | 229980195 | 2545 | 2565 | 2565 | 2520 | 9394 |
| 716 | 20240814 | 090300 | 206155020 | 2565 | 2605 | 2610 | 2550 | 17053 |
| 717 | 20240814 | 090200 | 162112220 | 2610 | 2620 | 2635 | 2605 | 6685 |
| 718 | 20240814 | 090100 | 144623730 | 2620 | 2665 | 2695 | 2605 | 25092 |
| 719 | 20240814 | 090000 | 78434495 | 2695 | 2605 | 2695 | 2605 | 29680 |