38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 3 | 20240626 | 210500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240626 | 210400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240626 | 210300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240626 | 210200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240626 | 210100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240626 | 210000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240626 | 205900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240626 | 205800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240626 | 205700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240626 | 205600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240626 | 205500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240626 | 205400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240626 | 205300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240626 | 205200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240626 | 205100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240626 | 205000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240626 | 204900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240626 | 204800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240626 | 204700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240626 | 204600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240626 | 204500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240626 | 204400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240626 | 204300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240626 | 204200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240626 | 204100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240626 | 204000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240626 | 203900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240626 | 203800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240626 | 203700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240626 | 203600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 33 | 20240626 | 203500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240626 | 203400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240626 | 203300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240626 | 203200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240626 | 203100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240626 | 203000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240626 | 202900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240626 | 202800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240626 | 202700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240626 | 202600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240626 | 202500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240626 | 202400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240626 | 202300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240626 | 202200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240626 | 202100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240626 | 202000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240626 | 201900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240626 | 201800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240626 | 201700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240626 | 201600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240626 | 201500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240626 | 201400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240626 | 201300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240626 | 201200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240626 | 201100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240626 | 201000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240626 | 200900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240626 | 200800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240626 | 200700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240626 | 200600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 63 | 20240626 | 200500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240626 | 200400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240626 | 200300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240626 | 200200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240626 | 200100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240626 | 200000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240626 | 195900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240626 | 195800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240626 | 195700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240626 | 195600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240626 | 195500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240626 | 195400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240626 | 195300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240626 | 195200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240626 | 195100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240626 | 195000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240626 | 194900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240626 | 194800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240626 | 194700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240626 | 194600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240626 | 194500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240626 | 194400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240626 | 194300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240626 | 194200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240626 | 194100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240626 | 194000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240626 | 193900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240626 | 193800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240626 | 193700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240626 | 193600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 93 | 20240626 | 193500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240626 | 193400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240626 | 193300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240626 | 193200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240626 | 193100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240626 | 193000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240626 | 192900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240626 | 192800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240626 | 192700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240626 | 192600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240626 | 192500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240626 | 192400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240626 | 192300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240626 | 192200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240626 | 192100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240626 | 192000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240626 | 191900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240626 | 191800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240626 | 191700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240626 | 191600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240626 | 191500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240626 | 191400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240626 | 191300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240626 | 191200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240626 | 191100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240626 | 191000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240626 | 190900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240626 | 190800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240626 | 190700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240626 | 190600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 123 | 20240626 | 190500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240626 | 190400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240626 | 190300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240626 | 190200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240626 | 190100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240626 | 190000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240626 | 185900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240626 | 185800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240626 | 185700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240626 | 185600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240626 | 185500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240626 | 185400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240626 | 185300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240626 | 185200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240626 | 185100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240626 | 185000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240626 | 184900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240626 | 184800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240626 | 184700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240626 | 184600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240626 | 184500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240626 | 184400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240626 | 184300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240626 | 184200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240626 | 184100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240626 | 184000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240626 | 183900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240626 | 183800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240626 | 183700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240626 | 183600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 153 | 20240626 | 183500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240626 | 183400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240626 | 183300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240626 | 183200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240626 | 183100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240626 | 183000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240626 | 182900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240626 | 182800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240626 | 182700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240626 | 182600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240626 | 182500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240626 | 182400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240626 | 182300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240626 | 182200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240626 | 182100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240626 | 182000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240626 | 181900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240626 | 181800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240626 | 181700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240626 | 181600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240626 | 181500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240626 | 181400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240626 | 181300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240626 | 181200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240626 | 181100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240626 | 181000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240626 | 180900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240626 | 180800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240626 | 180700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240626 | 180600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 183 | 20240626 | 180500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240626 | 180400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240626 | 180300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240626 | 180200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240626 | 180100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240626 | 180000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240626 | 175900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240626 | 175800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240626 | 175700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240626 | 175600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240626 | 175500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240626 | 175400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240626 | 175300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240626 | 175200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240626 | 175100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240626 | 175000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240626 | 174900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240626 | 174800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240626 | 174700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240626 | 174600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240626 | 174500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240626 | 174400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240626 | 174300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240626 | 174200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240626 | 174100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240626 | 174000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240626 | 173900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240626 | 173800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240626 | 173700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240626 | 173600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 213 | 20240626 | 173500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240626 | 173400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240626 | 173300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240626 | 173200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240626 | 173100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240626 | 173000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240626 | 172900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240626 | 172800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240626 | 172700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240626 | 172600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240626 | 172500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240626 | 172400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240626 | 172300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240626 | 172200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240626 | 172100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240626 | 172000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240626 | 171900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240626 | 171800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240626 | 171700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240626 | 171600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240626 | 171500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240626 | 171400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240626 | 171300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240626 | 171200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240626 | 171100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240626 | 171000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240626 | 170900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240626 | 170800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240626 | 170700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240626 | 170600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 243 | 20240626 | 170500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240626 | 170400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240626 | 170300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240626 | 170200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240626 | 170100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240626 | 170000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240626 | 165900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240626 | 165800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240626 | 165700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240626 | 165600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240626 | 165500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240626 | 165400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240626 | 165300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240626 | 165200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240626 | 165100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240626 | 165000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240626 | 164900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240626 | 164800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240626 | 164700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240626 | 164600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240626 | 164500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240626 | 164400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240626 | 164300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240626 | 164200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240626 | 164100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240626 | 164000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240626 | 163900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240626 | 163800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240626 | 163700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240626 | 163600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 273 | 20240626 | 163500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240626 | 163400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240626 | 163300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240626 | 163200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240626 | 163100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240626 | 163000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240626 | 162900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240626 | 162800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240626 | 162700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240626 | 162600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240626 | 162500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240626 | 162400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240626 | 162300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240626 | 162200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240626 | 162100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240626 | 162000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240626 | 161900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240626 | 161800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240626 | 161700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240626 | 161600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240626 | 161500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240626 | 161400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240626 | 161300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240626 | 161200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240626 | 161100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240626 | 161000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240626 | 160900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240626 | 160800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240626 | 160700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240626 | 160600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 303 | 20240626 | 160500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240626 | 160400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240626 | 160300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240626 | 160200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240626 | 160100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240626 | 160000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240626 | 155900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240626 | 155800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240626 | 155700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240626 | 155600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240626 | 155500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240626 | 155400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20240626 | 155300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20240626 | 155200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20240626 | 155100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20240626 | 155000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20240626 | 154900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240626 | 154800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240626 | 154700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240626 | 154600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240626 | 154500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240626 | 154400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240626 | 154300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240626 | 154200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240626 | 154100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240626 | 154000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240626 | 153900 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240626 | 153800 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240626 | 153700 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240626 | 153600 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 333 | 20240626 | 153500 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20240626 | 153400 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20240626 | 153300 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20240626 | 153200 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20240626 | 153100 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20240626 | 153000 | 2450465620 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 339 | 20240626 | 152900 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 340 | 20240626 | 152800 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20240626 | 152700 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 342 | 20240626 | 152600 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 343 | 20240626 | 152500 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 344 | 20240626 | 152400 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 345 | 20240626 | 152300 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 346 | 20240626 | 152200 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 347 | 20240626 | 152100 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20240626 | 152000 | 2403463540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20240626 | 151900 | 2403463540 | 10800 | 10750 | 10810 | 10750 | 509 |
| 350 | 20240626 | 151800 | 2397964320 | 10810 | 10810 | 10810 | 10810 | 320 |
| 351 | 20240626 | 151700 | 2394505120 | 10790 | 10750 | 10790 | 10740 | 624 |
| 352 | 20240626 | 151600 | 2387789670 | 10760 | 10760 | 10760 | 10750 | 1162 |
| 353 | 20240626 | 151500 | 2375294360 | 10760 | 10770 | 10770 | 10760 | 303 |
| 354 | 20240626 | 151400 | 2372033600 | 10770 | 10770 | 10770 | 10770 | 221 |
| 355 | 20240626 | 151300 | 2369653430 | 10730 | 10750 | 10780 | 10730 | 1234 |
| 356 | 20240626 | 151200 | 2356378500 | 10760 | 10760 | 10760 | 10760 | 178 |
| 357 | 20240626 | 151100 | 2354463220 | 10780 | 10780 | 10780 | 10780 | 102 |
| 358 | 20240626 | 151000 | 2353363660 | 10780 | 10790 | 10790 | 10780 | 884 |
| 359 | 20240626 | 150900 | 2343827120 | 10780 | 10780 | 10790 | 10780 | 623 |
| 360 | 20240626 | 150800 | 2337110220 | 10790 | 10780 | 10800 | 10780 | 502 |
| 361 | 20240626 | 150700 | 2331695280 | 10780 | 10770 | 10780 | 10760 | 1772 |
| 362 | 20240626 | 150600 | 2312617870 | 10770 | 10780 | 10780 | 10760 | 1609 |
| 363 | 20240626 | 150500 | 2295287320 | 10780 | 10790 | 10790 | 10780 | 72 |
| 364 | 20240626 | 150400 | 2294510640 | 10790 | 10790 | 10800 | 10790 | 419 |
| 365 | 20240626 | 150300 | 2289987410 | 10810 | 10810 | 10810 | 10810 | 31 |
| 366 | 20240626 | 150200 | 2289652300 | 10810 | 10830 | 10830 | 10810 | 425 |
| 367 | 20240626 | 150100 | 2285051550 | 10840 | 10780 | 10840 | 10780 | 464 |
| 368 | 20240626 | 150000 | 2280041630 | 10780 | 10790 | 10790 | 10780 | 577 |
| 369 | 20240626 | 145900 | 2273817570 | 10790 | 10800 | 10800 | 10790 | 427 |
| 370 | 20240626 | 145800 | 2269209240 | 10810 | 10810 | 10810 | 10810 | 109 |
| 371 | 20240626 | 145700 | 2268030950 | 10810 | 10810 | 10810 | 10810 | 990 |
| 372 | 20240626 | 145600 | 2257329050 | 10820 | 10830 | 10830 | 10820 | 235 |
| 373 | 20240626 | 145500 | 2254784940 | 10830 | 10820 | 10830 | 10820 | 1133 |
| 374 | 20240626 | 145400 | 2242515830 | 10820 | 10830 | 10830 | 10810 | 295 |
| 375 | 20240626 | 145300 | 2239323450 | 10810 | 10800 | 10810 | 10800 | 598 |
| 376 | 20240626 | 145200 | 2232863850 | 10800 | 10800 | 10810 | 10800 | 386 |
| 377 | 20240626 | 145100 | 2228693340 | 10810 | 10800 | 10810 | 10800 | 430 |
| 378 | 20240626 | 145000 | 2224046990 | 10800 | 10800 | 10800 | 10800 | 446 |
| 379 | 20240626 | 144900 | 2219230190 | 10810 | 10800 | 10810 | 10800 | 611 |
| 380 | 20240626 | 144800 | 2212627530 | 10800 | 10810 | 10810 | 10800 | 601 |
| 381 | 20240626 | 144700 | 2206134770 | 10810 | 10810 | 10810 | 10810 | 63 |
| 382 | 20240626 | 144600 | 2205453740 | 10820 | 10800 | 10820 | 10800 | 727 |
| 383 | 20240626 | 144500 | 2197598410 | 10800 | 10800 | 10800 | 10800 | 280 |
| 384 | 20240626 | 144400 | 2194574410 | 10810 | 10790 | 10810 | 10790 | 962 |
| 385 | 20240626 | 144300 | 2184185970 | 10770 | 10770 | 10770 | 10770 | 29 |
| 386 | 20240626 | 144200 | 2183873640 | 10810 | 10790 | 10810 | 10770 | 1353 |
| 387 | 20240626 | 144100 | 2169287130 | 10790 | 10790 | 10790 | 10790 | 253 |
| 388 | 20240626 | 144000 | 2166557260 | 10790 | 10790 | 10800 | 10790 | 546 |
| 389 | 20240626 | 143900 | 2160664180 | 10800 | 10800 | 10800 | 10800 | 598 |
| 390 | 20240626 | 143800 | 2154205780 | 10810 | 10800 | 10810 | 10800 | 1148 |
| 391 | 20240626 | 143700 | 2141804000 | 10800 | 10810 | 10810 | 10800 | 119 |
| 392 | 20240626 | 143600 | 2140517800 | 10800 | 10790 | 10800 | 10790 | 1030 |
| 393 | 20240626 | 143500 | 2129397370 | 10800 | 10800 | 10810 | 10800 | 623 |
| 394 | 20240626 | 143400 | 2122668170 | 10800 | 10810 | 10810 | 10800 | 183 |
| 395 | 20240626 | 143300 | 2120689990 | 10810 | 10810 | 10820 | 10810 | 464 |
| 396 | 20240626 | 143200 | 2115671470 | 10820 | 10820 | 10820 | 10820 | 555 |
| 397 | 20240626 | 143100 | 2109666370 | 10820 | 10820 | 10830 | 10820 | 555 |
| 398 | 20240626 | 143000 | 2103659980 | 10830 | 10830 | 10830 | 10830 | 342 |
| 399 | 20240626 | 142900 | 2099956120 | 10830 | 10800 | 10840 | 10800 | 779 |
| 400 | 20240626 | 142800 | 2091533490 | 10810 | 10810 | 10810 | 10810 | 410 |
| 401 | 20240626 | 142700 | 2087101390 | 10820 | 10820 | 10820 | 10820 | 161 |
| 402 | 20240626 | 142600 | 2085359370 | 10830 | 10830 | 10840 | 10820 | 686 |
| 403 | 20240626 | 142500 | 2077929170 | 10840 | 10840 | 10840 | 10840 | 322 |
| 404 | 20240626 | 142400 | 2074438690 | 10850 | 10860 | 10860 | 10850 | 249 |
| 405 | 20240626 | 142300 | 2071736150 | 10850 | 10850 | 10860 | 10850 | 407 |
| 406 | 20240626 | 142200 | 2067316750 | 10860 | 10840 | 10860 | 10840 | 1595 |
| 407 | 20240626 | 142100 | 2050009890 | 10830 | 10820 | 10830 | 10810 | 680 |
| 408 | 20240626 | 142000 | 2042651810 | 10820 | 10820 | 10830 | 10820 | 439 |
| 409 | 20240626 | 141900 | 2037899670 | 10830 | 10820 | 10830 | 10820 | 510 |
| 410 | 20240626 | 141800 | 2032377490 | 10830 | 10820 | 10830 | 10820 | 402 |
| 411 | 20240626 | 141700 | 2028027350 | 10790 | 10790 | 10790 | 10790 | 717 |
| 412 | 20240626 | 141600 | 2020290920 | 10790 | 10790 | 10800 | 10780 | 495 |
| 413 | 20240626 | 141500 | 2014949590 | 10780 | 10780 | 10790 | 10780 | 530 |
| 414 | 20240626 | 141400 | 2009234810 | 10790 | 10790 | 10800 | 10790 | 261 |
| 415 | 20240626 | 141300 | 2006416800 | 10800 | 10790 | 10800 | 10790 | 963 |
| 416 | 20240626 | 141200 | 1996017600 | 10790 | 10800 | 10800 | 10790 | 701 |
| 417 | 20240626 | 141100 | 1988447310 | 10800 | 10790 | 10800 | 10790 | 485 |
| 418 | 20240626 | 141000 | 1983211700 | 10790 | 10790 | 10790 | 10790 | 139 |
| 419 | 20240626 | 140900 | 1981711890 | 10790 | 10790 | 10790 | 10780 | 288 |
| 420 | 20240626 | 140800 | 1978604470 | 10790 | 10790 | 10790 | 10770 | 1223 |
| 421 | 20240626 | 140700 | 1965417740 | 10790 | 10800 | 10800 | 10790 | 570 |
| 422 | 20240626 | 140600 | 1959263390 | 10800 | 10800 | 10800 | 10800 | 266 |
| 423 | 20240626 | 140500 | 1956390590 | 10810 | 10820 | 10820 | 10810 | 957 |
| 424 | 20240626 | 140400 | 1946040060 | 10830 | 10820 | 10830 | 10820 | 325 |
| 425 | 20240626 | 140300 | 1942520930 | 10840 | 10830 | 10840 | 10820 | 738 |
| 426 | 20240626 | 140200 | 1934532030 | 10850 | 10860 | 10860 | 10820 | 116 |
| 427 | 20240626 | 140100 | 1933274530 | 10860 | 10790 | 10860 | 10790 | 2606 |
| 428 | 20240626 | 140000 | 1905079730 | 10790 | 10770 | 10790 | 10760 | 1446 |
| 429 | 20240626 | 135900 | 1889498590 | 10770 | 10770 | 10770 | 10760 | 850 |
| 430 | 20240626 | 135800 | 1880344360 | 10770 | 10780 | 10780 | 10770 | 468 |
| 431 | 20240626 | 135700 | 1875301030 | 10780 | 10780 | 10780 | 10780 | 390 |
| 432 | 20240626 | 135600 | 1871096830 | 10790 | 10740 | 10790 | 10740 | 1908 |
| 433 | 20240626 | 135500 | 1850568940 | 10740 | 10740 | 10740 | 10740 | 337 |
| 434 | 20240626 | 135400 | 1846949560 | 10740 | 10740 | 10740 | 10740 | 239 |
| 435 | 20240626 | 135300 | 1844382700 | 10750 | 10720 | 10750 | 10720 | 945 |
| 436 | 20240626 | 135200 | 1834245110 | 10730 | 10730 | 10730 | 10730 | 266 |
| 437 | 20240626 | 135100 | 1831390930 | 10730 | 10740 | 10740 | 10730 | 379 |
| 438 | 20240626 | 135000 | 1827321500 | 10740 | 10730 | 10750 | 10730 | 922 |
| 439 | 20240626 | 134900 | 1817424800 | 10710 | 10700 | 10720 | 10700 | 1072 |
| 440 | 20240626 | 134800 | 1805944050 | 10720 | 10730 | 10730 | 10720 | 221 |
| 441 | 20240626 | 134700 | 1803574520 | 10730 | 10700 | 10730 | 10700 | 1215 |
| 442 | 20240626 | 134600 | 1790564130 | 10690 | 10710 | 10710 | 10690 | 1005 |
| 443 | 20240626 | 134500 | 1779819170 | 10720 | 10730 | 10730 | 10700 | 1525 |
| 444 | 20240626 | 134400 | 1763482820 | 10720 | 10730 | 10730 | 10720 | 455 |
| 445 | 20240626 | 134300 | 1758603780 | 10730 | 10730 | 10740 | 10730 | 755 |
| 446 | 20240626 | 134200 | 1750502610 | 10740 | 10740 | 10740 | 10740 | 170 |
| 447 | 20240626 | 134100 | 1748676810 | 10730 | 10730 | 10750 | 10730 | 621 |
| 448 | 20240626 | 134000 | 1742011320 | 10730 | 10740 | 10740 | 10730 | 293 |
| 449 | 20240626 | 133900 | 1738864660 | 10740 | 10740 | 10740 | 10730 | 451 |
| 450 | 20240626 | 133800 | 1734021870 | 10740 | 10750 | 10750 | 10740 | 354 |
| 451 | 20240626 | 133700 | 1730216490 | 10750 | 10750 | 10750 | 10750 | 0 |
| 452 | 20240626 | 133600 | 1730216490 | 10750 | 10740 | 10750 | 10740 | 483 |
| 453 | 20240626 | 133500 | 1725024280 | 10750 | 10730 | 10750 | 10730 | 1318 |
| 454 | 20240626 | 133400 | 1710873790 | 10730 | 10740 | 10740 | 10730 | 348 |
| 455 | 20240626 | 133300 | 1707136930 | 10750 | 10760 | 10760 | 10750 | 443 |
| 456 | 20240626 | 133200 | 1702372480 | 10760 | 10770 | 10770 | 10760 | 169 |
| 457 | 20240626 | 133100 | 1700554030 | 10770 | 10770 | 10770 | 10770 | 117 |
| 458 | 20240626 | 133000 | 1699293940 | 10740 | 10740 | 10740 | 10740 | 892 |
| 459 | 20240626 | 132900 | 1689713860 | 10740 | 10740 | 10740 | 10740 | 940 |
| 460 | 20240626 | 132800 | 1679618260 | 10750 | 10760 | 10760 | 10750 | 85 |
| 461 | 20240626 | 132700 | 1678704020 | 10760 | 10770 | 10770 | 10760 | 395 |
| 462 | 20240626 | 132600 | 1674452250 | 10770 | 10770 | 10770 | 10770 | 80 |
| 463 | 20240626 | 132500 | 1673590650 | 10740 | 10730 | 10740 | 10730 | 1179 |
| 464 | 20240626 | 132400 | 1660937090 | 10740 | 10750 | 10750 | 10740 | 174 |
| 465 | 20240626 | 132300 | 1659067530 | 10750 | 10760 | 10760 | 10750 | 122 |
| 466 | 20240626 | 132200 | 1657755510 | 10760 | 10750 | 10760 | 10750 | 485 |
| 467 | 20240626 | 132100 | 1652538940 | 10750 | 10760 | 10760 | 10750 | 473 |
| 468 | 20240626 | 132000 | 1647450450 | 10760 | 10760 | 10760 | 10760 | 844 |
| 469 | 20240626 | 131900 | 1638369010 | 10760 | 10770 | 10770 | 10760 | 642 |
| 470 | 20240626 | 131800 | 1631460660 | 10770 | 10780 | 10780 | 10770 | 384 |
| 471 | 20240626 | 131700 | 1627321910 | 10800 | 10800 | 10800 | 10800 | 80 |
| 472 | 20240626 | 131600 | 1626457910 | 10790 | 10800 | 10810 | 10790 | 1386 |
| 473 | 20240626 | 131500 | 1611486960 | 10800 | 10800 | 10810 | 10800 | 291 |
| 474 | 20240626 | 131400 | 1608343360 | 10830 | 10800 | 10830 | 10800 | 50 |
| 475 | 20240626 | 131300 | 1607803330 | 10810 | 10840 | 10870 | 10800 | 5114 |
| 476 | 20240626 | 131200 | 1552443140 | 10840 | 10760 | 10840 | 10750 | 2703 |
| 477 | 20240626 | 131100 | 1523349030 | 10770 | 10770 | 10770 | 10770 | 400 |
| 478 | 20240626 | 131000 | 1519041030 | 10780 | 10790 | 10790 | 10780 | 208 |
| 479 | 20240626 | 130900 | 1516797270 | 10780 | 10800 | 10800 | 10780 | 1174 |
| 480 | 20240626 | 130800 | 1504129160 | 10810 | 10820 | 10820 | 10810 | 118 |
| 481 | 20240626 | 130700 | 1502853200 | 10820 | 10820 | 10830 | 10810 | 1936 |
| 482 | 20240626 | 130600 | 1481905680 | 10830 | 10830 | 10830 | 10830 | 141 |
| 483 | 20240626 | 130500 | 1480378650 | 10820 | 10850 | 10850 | 10820 | 354 |
| 484 | 20240626 | 130400 | 1476542620 | 10850 | 10860 | 10860 | 10850 | 2247 |
| 485 | 20240626 | 130300 | 1452141000 | 10880 | 10870 | 10880 | 10860 | 1715 |
| 486 | 20240626 | 130200 | 1433505550 | 10870 | 10870 | 10870 | 10860 | 953 |
| 487 | 20240626 | 130100 | 1423151010 | 10880 | 10880 | 10880 | 10860 | 424 |
| 488 | 20240626 | 130000 | 1418538190 | 10880 | 10850 | 10880 | 10850 | 1622 |
| 489 | 20240626 | 125900 | 1400894290 | 10860 | 10820 | 10860 | 10820 | 921 |
| 490 | 20240626 | 125800 | 1390905310 | 10820 | 10820 | 10820 | 10820 | 127 |
| 491 | 20240626 | 125700 | 1389531170 | 10800 | 10790 | 10800 | 10790 | 101 |
| 492 | 20240626 | 125600 | 1388440380 | 10780 | 10790 | 10790 | 10780 | 382 |
| 493 | 20240626 | 125500 | 1384319970 | 10790 | 10790 | 10790 | 10790 | 126 |
| 494 | 20240626 | 125400 | 1382960430 | 10780 | 10790 | 10790 | 10780 | 699 |
| 495 | 20240626 | 125300 | 1375422610 | 10780 | 10790 | 10790 | 10780 | 308 |
| 496 | 20240626 | 125200 | 1372100030 | 10790 | 10790 | 10800 | 10790 | 255 |
| 497 | 20240626 | 125100 | 1369347780 | 10770 | 10770 | 10770 | 10770 | 0 |
| 498 | 20240626 | 125000 | 1369347780 | 10770 | 10780 | 10780 | 10770 | 333 |
| 499 | 20240626 | 124900 | 1365759570 | 10780 | 10770 | 10780 | 10770 | 265 |
| 500 | 20240626 | 124800 | 1362904240 | 10780 | 10780 | 10790 | 10780 | 95 |
| 501 | 20240626 | 124700 | 1361879690 | 10790 | 10810 | 10810 | 10790 | 349 |
| 502 | 20240626 | 124600 | 1358111520 | 10800 | 10790 | 10800 | 10790 | 193 |
| 503 | 20240626 | 124500 | 1356027450 | 10790 | 10760 | 10790 | 10760 | 1072 |
| 504 | 20240626 | 124400 | 1344472650 | 10770 | 10760 | 10770 | 10760 | 2050 |
| 505 | 20240626 | 124300 | 1322394650 | 10760 | 10760 | 10760 | 10760 | 839 |
| 506 | 20240626 | 124200 | 1313367010 | 10760 | 10740 | 10760 | 10740 | 535 |
| 507 | 20240626 | 124100 | 1307618490 | 10740 | 10740 | 10740 | 10740 | 88 |
| 508 | 20240626 | 124000 | 1306673370 | 10740 | 10730 | 10740 | 10730 | 651 |
| 509 | 20240626 | 123900 | 1299685140 | 10730 | 10730 | 10730 | 10720 | 408 |
| 510 | 20240626 | 123800 | 1295309820 | 10730 | 10710 | 10730 | 10710 | 556 |
| 511 | 20240626 | 123700 | 1289353200 | 10720 | 10720 | 10720 | 10720 | 174 |
| 512 | 20240626 | 123600 | 1287487920 | 10730 | 10710 | 10730 | 10710 | 98 |
| 513 | 20240626 | 123500 | 1286436400 | 10730 | 10730 | 10740 | 10730 | 346 |
| 514 | 20240626 | 123400 | 1282721520 | 10740 | 10740 | 10740 | 10740 | 45 |
| 515 | 20240626 | 123300 | 1282238220 | 10730 | 10720 | 10730 | 10720 | 788 |
| 516 | 20240626 | 123200 | 1273785290 | 10730 | 10720 | 10730 | 10710 | 438 |
| 517 | 20240626 | 123100 | 1269090570 | 10720 | 10720 | 10720 | 10720 | 52 |
| 518 | 20240626 | 123000 | 1268533130 | 10710 | 10720 | 10720 | 10710 | 311 |
| 519 | 20240626 | 122900 | 1265201520 | 10720 | 10720 | 10720 | 10710 | 443 |
| 520 | 20240626 | 122800 | 1260453730 | 10720 | 10720 | 10720 | 10720 | 115 |
| 521 | 20240626 | 122700 | 1259220930 | 10710 | 10720 | 10720 | 10710 | 332 |
| 522 | 20240626 | 122600 | 1255663130 | 10710 | 10720 | 10720 | 10710 | 289 |
| 523 | 20240626 | 122500 | 1252566190 | 10720 | 10700 | 10720 | 10700 | 651 |
| 524 | 20240626 | 122400 | 1245595150 | 10710 | 10710 | 10720 | 10710 | 218 |
| 525 | 20240626 | 122300 | 1243259990 | 10720 | 10730 | 10730 | 10720 | 264 |
| 526 | 20240626 | 122200 | 1240429410 | 10700 | 10680 | 10700 | 10680 | 1260 |
| 527 | 20240626 | 122100 | 1226961230 | 10680 | 10680 | 10690 | 10670 | 481 |
| 528 | 20240626 | 122000 | 1221823810 | 10670 | 10680 | 10680 | 10670 | 331 |
| 529 | 20240626 | 121900 | 1218289250 | 10660 | 10660 | 10660 | 10660 | 50 |
| 530 | 20240626 | 121800 | 1217756250 | 10670 | 10660 | 10670 | 10660 | 1471 |
| 531 | 20240626 | 121700 | 1202062990 | 10660 | 10670 | 10670 | 10660 | 267 |
| 532 | 20240626 | 121600 | 1199215100 | 10680 | 10680 | 10690 | 10680 | 295 |
| 533 | 20240626 | 121500 | 1196063880 | 10690 | 10680 | 10690 | 10680 | 151 |
| 534 | 20240626 | 121400 | 1194450400 | 10680 | 10670 | 10680 | 10670 | 464 |
| 535 | 20240626 | 121300 | 1189495610 | 10670 | 10670 | 10670 | 10670 | 927 |
| 536 | 20240626 | 121200 | 1179604520 | 10680 | 10680 | 10690 | 10680 | 1590 |
| 537 | 20240626 | 121100 | 1162621550 | 10690 | 10700 | 10700 | 10690 | 150 |
| 538 | 20240626 | 121000 | 1161017560 | 10680 | 10690 | 10690 | 10680 | 229 |
| 539 | 20240626 | 120900 | 1158570030 | 10690 | 10700 | 10700 | 10690 | 281 |
| 540 | 20240626 | 120800 | 1155565670 | 10690 | 10700 | 10700 | 10690 | 242 |
| 541 | 20240626 | 120700 | 1152978590 | 10700 | 10680 | 10700 | 10680 | 822 |
| 542 | 20240626 | 120600 | 1144192430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 543 | 20240626 | 120500 | 1144192430 | 10640 | 10670 | 10670 | 10640 | 255 |
| 544 | 20240626 | 120400 | 1141475550 | 10670 | 10680 | 10680 | 10670 | 203 |
| 545 | 20240626 | 120300 | 1139308310 | 10680 | 10690 | 10690 | 10680 | 377 |
| 546 | 20240626 | 120200 | 1135278670 | 10690 | 10710 | 10710 | 10690 | 390 |
| 547 | 20240626 | 120100 | 1131103340 | 10710 | 10710 | 10720 | 10710 | 2464 |
| 548 | 20240626 | 120000 | 1104708520 | 10690 | 10690 | 10690 | 10690 | 0 |
| 549 | 20240626 | 115900 | 1104708520 | 10690 | 10690 | 10690 | 10680 | 498 |
| 550 | 20240626 | 115800 | 1099385570 | 10700 | 10700 | 10700 | 10700 | 200 |
| 551 | 20240626 | 115700 | 1097245570 | 10700 | 10700 | 10700 | 10690 | 294 |
| 552 | 20240626 | 115600 | 1094100590 | 10710 | 10700 | 10710 | 10690 | 303 |
| 553 | 20240626 | 115500 | 1090856580 | 10700 | 10700 | 10700 | 10700 | 373 |
| 554 | 20240626 | 115400 | 1086865480 | 10700 | 10700 | 10710 | 10700 | 428 |
| 555 | 20240626 | 115300 | 1082285270 | 10710 | 10700 | 10710 | 10700 | 511 |
| 556 | 20240626 | 115200 | 1076813560 | 10690 | 10670 | 10690 | 10670 | 824 |
| 557 | 20240626 | 115100 | 1068019480 | 10660 | 10660 | 10660 | 10640 | 283 |
| 558 | 20240626 | 115000 | 1065004600 | 10680 | 10690 | 10690 | 10680 | 433 |
| 559 | 20240626 | 114900 | 1060378810 | 10660 | 10660 | 10660 | 10660 | 1 |
| 560 | 20240626 | 114800 | 1060368150 | 10650 | 10660 | 10660 | 10650 | 1019 |
| 561 | 20240626 | 114700 | 1049506570 | 10650 | 10660 | 10660 | 10650 | 349 |
| 562 | 20240626 | 114600 | 1045788540 | 10660 | 10670 | 10670 | 10660 | 590 |
| 563 | 20240626 | 114500 | 1039497890 | 10670 | 10690 | 10690 | 10660 | 275 |
| 564 | 20240626 | 114400 | 1036560960 | 10690 | 10680 | 10690 | 10680 | 98 |
| 565 | 20240626 | 114300 | 1035513840 | 10720 | 10680 | 10720 | 10680 | 587 |
| 566 | 20240626 | 114200 | 1029243000 | 10680 | 10690 | 10690 | 10680 | 227 |
| 567 | 20240626 | 114100 | 1026817640 | 10700 | 10700 | 10700 | 10700 | 180 |
| 568 | 20240626 | 114000 | 1024891640 | 10670 | 10670 | 10670 | 10670 | 242 |
| 569 | 20240626 | 113900 | 1022309500 | 10670 | 10680 | 10680 | 10670 | 453 |
| 570 | 20240626 | 113800 | 1017474190 | 10680 | 10680 | 10680 | 10680 | 374 |
| 571 | 20240626 | 113700 | 1013479870 | 10690 | 10690 | 10690 | 10690 | 271 |
| 572 | 20240626 | 113600 | 1010582880 | 10680 | 10700 | 10700 | 10680 | 213 |
| 573 | 20240626 | 113500 | 1008306080 | 10680 | 10680 | 10680 | 10680 | 3 |
| 574 | 20240626 | 113400 | 1008274040 | 10680 | 10680 | 10680 | 10680 | 382 |
| 575 | 20240626 | 113300 | 1004194280 | 10660 | 10700 | 10700 | 10660 | 338 |
| 576 | 20240626 | 113200 | 1000581060 | 10700 | 10700 | 10700 | 10700 | 342 |
| 577 | 20240626 | 113100 | 996921660 | 10710 | 10720 | 10720 | 10710 | 240 |
| 578 | 20240626 | 113000 | 994350260 | 10710 | 10720 | 10730 | 10710 | 451 |
| 579 | 20240626 | 112900 | 989514920 | 10730 | 10730 | 10740 | 10730 | 199 |
| 580 | 20240626 | 112800 | 987378810 | 10730 | 10730 | 10730 | 10730 | 2 |
| 581 | 20240626 | 112700 | 987357350 | 10720 | 10700 | 10720 | 10700 | 750 |
| 582 | 20240626 | 112600 | 979320010 | 10720 | 10730 | 10730 | 10720 | 190 |
| 583 | 20240626 | 112500 | 977281340 | 10730 | 10750 | 10750 | 10730 | 275 |
| 584 | 20240626 | 112400 | 974327880 | 10750 | 10750 | 10750 | 10720 | 446 |
| 585 | 20240626 | 112300 | 969539030 | 10730 | 10710 | 10730 | 10700 | 1321 |
| 586 | 20240626 | 112200 | 955384440 | 10710 | 10710 | 10710 | 10710 | 48 |
| 587 | 20240626 | 112100 | 954870360 | 10680 | 10690 | 10690 | 10680 | 1790 |
| 588 | 20240626 | 112000 | 935736590 | 10690 | 10700 | 10700 | 10690 | 486 |
| 589 | 20240626 | 111900 | 930539860 | 10710 | 10720 | 10720 | 10710 | 390 |
| 590 | 20240626 | 111800 | 926361730 | 10710 | 10720 | 10730 | 10710 | 736 |
| 591 | 20240626 | 111700 | 918471560 | 10730 | 10730 | 10730 | 10730 | 62 |
| 592 | 20240626 | 111600 | 917806300 | 10730 | 10740 | 10740 | 10730 | 528 |
| 593 | 20240626 | 111500 | 912138520 | 10740 | 10760 | 10760 | 10740 | 448 |
| 594 | 20240626 | 111400 | 907321990 | 10750 | 10750 | 10750 | 10750 | 452 |
| 595 | 20240626 | 111300 | 902462990 | 10770 | 10750 | 10770 | 10750 | 1568 |
| 596 | 20240626 | 111200 | 885597230 | 10740 | 10710 | 10750 | 10700 | 561 |
| 597 | 20240626 | 111100 | 879576000 | 10740 | 10710 | 10740 | 10710 | 4193 |
| 598 | 20240626 | 111000 | 834572220 | 10710 | 10700 | 10710 | 10700 | 1861 |
| 599 | 20240626 | 110900 | 814649520 | 10690 | 10680 | 10700 | 10680 | 779 |
| 600 | 20240626 | 110800 | 806320440 | 10680 | 10690 | 10690 | 10680 | 332 |
| 601 | 20240626 | 110700 | 802772500 | 10690 | 10690 | 10690 | 10690 | 130 |
| 602 | 20240626 | 110600 | 801382800 | 10690 | 10670 | 10700 | 10660 | 478 |
| 603 | 20240626 | 110500 | 796278210 | 10670 | 10670 | 10670 | 10670 | 429 |
| 604 | 20240626 | 110400 | 791700780 | 10670 | 10680 | 10680 | 10670 | 186 |
| 605 | 20240626 | 110300 | 789715110 | 10680 | 10690 | 10690 | 10670 | 329 |
| 606 | 20240626 | 110200 | 786201740 | 10680 | 10680 | 10680 | 10680 | 231 |
| 607 | 20240626 | 110100 | 783734660 | 10680 | 10690 | 10690 | 10680 | 241 |
| 608 | 20240626 | 110000 | 781159610 | 10670 | 10690 | 10690 | 10670 | 1242 |
| 609 | 20240626 | 105900 | 767893150 | 10680 | 10670 | 10690 | 10670 | 629 |
| 610 | 20240626 | 105800 | 761176080 | 10670 | 10670 | 10670 | 10670 | 175 |
| 611 | 20240626 | 105700 | 759308830 | 10680 | 10690 | 10690 | 10680 | 438 |
| 612 | 20240626 | 105600 | 754628510 | 10670 | 10640 | 10670 | 10640 | 799 |
| 613 | 20240626 | 105500 | 746126250 | 10610 | 10620 | 10620 | 10610 | 303 |
| 614 | 20240626 | 105400 | 742910070 | 10610 | 10650 | 10650 | 10610 | 133 |
| 615 | 20240626 | 105300 | 741495520 | 10680 | 10690 | 10690 | 10680 | 298 |
| 616 | 20240626 | 105200 | 738311510 | 10670 | 10680 | 10680 | 10670 | 231 |
| 617 | 20240626 | 105100 | 735846310 | 10670 | 10680 | 10680 | 10670 | 373 |
| 618 | 20240626 | 105000 | 731863260 | 10690 | 10680 | 10690 | 10680 | 82 |
| 619 | 20240626 | 104900 | 730987480 | 10660 | 10660 | 10660 | 10660 | 200 |
| 620 | 20240626 | 104800 | 728855480 | 10670 | 10650 | 10670 | 10640 | 418 |
| 621 | 20240626 | 104700 | 724400960 | 10660 | 10670 | 10670 | 10660 | 231 |
| 622 | 20240626 | 104600 | 721938100 | 10680 | 10650 | 10680 | 10650 | 663 |
| 623 | 20240626 | 104500 | 714870450 | 10660 | 10660 | 10660 | 10640 | 267 |
| 624 | 20240626 | 104400 | 712025100 | 10650 | 10660 | 10660 | 10650 | 200 |
| 625 | 20240626 | 104300 | 709893310 | 10610 | 10610 | 10610 | 10610 | 0 |
| 626 | 20240626 | 104200 | 709893310 | 10610 | 10640 | 10660 | 10610 | 1949 |
| 627 | 20240626 | 104100 | 689157080 | 10630 | 10640 | 10640 | 10630 | 258 |
| 628 | 20240626 | 104000 | 686412160 | 10650 | 10650 | 10650 | 10650 | 881 |
| 629 | 20240626 | 103900 | 677029510 | 10660 | 10660 | 10670 | 10660 | 586 |
| 630 | 20240626 | 103800 | 670781570 | 10670 | 10670 | 10670 | 10670 | 174 |
| 631 | 20240626 | 103700 | 668924990 | 10670 | 10670 | 10670 | 10670 | 159 |
| 632 | 20240626 | 103600 | 667228460 | 10650 | 10630 | 10650 | 10610 | 1944 |
| 633 | 20240626 | 103500 | 646538100 | 10640 | 10640 | 10640 | 10640 | 161 |
| 634 | 20240626 | 103400 | 644825060 | 10650 | 10670 | 10670 | 10650 | 247 |
| 635 | 20240626 | 103300 | 642191150 | 10670 | 10680 | 10680 | 10670 | 389 |
| 636 | 20240626 | 103200 | 638037430 | 10650 | 10650 | 10650 | 10650 | 128 |
| 637 | 20240626 | 103100 | 636674230 | 10680 | 10700 | 10700 | 10680 | 217 |
| 638 | 20240626 | 103000 | 634355330 | 10700 | 10730 | 10730 | 10700 | 737 |
| 639 | 20240626 | 102900 | 626453000 | 10730 | 10740 | 10740 | 10730 | 239 |
| 640 | 20240626 | 102800 | 623886730 | 10740 | 10740 | 10740 | 10740 | 0 |
| 641 | 20240626 | 102700 | 623886730 | 10740 | 10720 | 10760 | 10680 | 4291 |
| 642 | 20240626 | 102600 | 577822690 | 10720 | 10660 | 10720 | 10660 | 3717 |
| 643 | 20240626 | 102500 | 538054470 | 10670 | 10660 | 10670 | 10660 | 251 |
| 644 | 20240626 | 102400 | 535378610 | 10630 | 10630 | 10630 | 10630 | 0 |
| 645 | 20240626 | 102300 | 535378610 | 10630 | 10630 | 10630 | 10630 | 510 |
| 646 | 20240626 | 102200 | 529957310 | 10630 | 10640 | 10640 | 10630 | 558 |
| 647 | 20240626 | 102100 | 524024600 | 10640 | 10640 | 10640 | 10640 | 133 |
| 648 | 20240626 | 102000 | 522609480 | 10640 | 10650 | 10650 | 10640 | 239 |
| 649 | 20240626 | 101900 | 520064720 | 10670 | 10680 | 10680 | 10660 | 846 |
| 650 | 20240626 | 101800 | 511040770 | 10660 | 10660 | 10660 | 10660 | 0 |
| 651 | 20240626 | 101700 | 511040770 | 10660 | 10660 | 10670 | 10660 | 324 |
| 652 | 20240626 | 101600 | 507585720 | 10680 | 10680 | 10680 | 10680 | 1 |
| 653 | 20240626 | 101500 | 507575040 | 10680 | 10680 | 10680 | 10640 | 727 |
| 654 | 20240626 | 101400 | 499825440 | 10690 | 10700 | 10700 | 10680 | 2717 |
| 655 | 20240626 | 101300 | 470802000 | 10690 | 10700 | 10710 | 10690 | 2317 |
| 656 | 20240626 | 101200 | 446009000 | 10700 | 10660 | 10700 | 10660 | 3322 |
| 657 | 20240626 | 101100 | 410522330 | 10660 | 10650 | 10660 | 10650 | 1087 |
| 658 | 20240626 | 101000 | 398940680 | 10650 | 10630 | 10650 | 10620 | 2027 |
| 659 | 20240626 | 100900 | 377392890 | 10630 | 10620 | 10630 | 10620 | 738 |
| 660 | 20240626 | 100800 | 369555260 | 10610 | 10600 | 10610 | 10600 | 430 |
| 661 | 20240626 | 100700 | 364996270 | 10590 | 10570 | 10590 | 10570 | 1101 |
| 662 | 20240626 | 100600 | 353349310 | 10570 | 10520 | 10580 | 10520 | 3454 |
| 663 | 20240626 | 100500 | 316956030 | 10520 | 10530 | 10530 | 10520 | 609 |
| 664 | 20240626 | 100400 | 310546550 | 10530 | 10540 | 10540 | 10530 | 184 |
| 665 | 20240626 | 100300 | 308607860 | 10540 | 10540 | 10540 | 10540 | 123 |
| 666 | 20240626 | 100200 | 307311440 | 10540 | 10540 | 10540 | 10540 | 399 |
| 667 | 20240626 | 100100 | 303105980 | 10550 | 10580 | 10580 | 10550 | 3003 |
| 668 | 20240626 | 100000 | 271408970 | 10590 | 10600 | 10600 | 10590 | 141 |
| 669 | 20240626 | 095900 | 269914920 | 10600 | 10610 | 10610 | 10600 | 406 |
| 670 | 20240626 | 095800 | 265611190 | 10590 | 10610 | 10610 | 10590 | 248 |
| 671 | 20240626 | 095700 | 262981910 | 10590 | 10610 | 10620 | 10590 | 861 |
| 672 | 20240626 | 095600 | 253852190 | 10610 | 10630 | 10630 | 10610 | 389 |
| 673 | 20240626 | 095500 | 249723040 | 10630 | 10620 | 10630 | 10620 | 698 |
| 674 | 20240626 | 095400 | 242309690 | 10620 | 10620 | 10620 | 10620 | 302 |
| 675 | 20240626 | 095300 | 239102450 | 10620 | 10630 | 10630 | 10620 | 392 |
| 676 | 20240626 | 095200 | 234938270 | 10620 | 10630 | 10630 | 10610 | 977 |
| 677 | 20240626 | 095100 | 224555670 | 10640 | 10630 | 10640 | 10630 | 182 |
| 678 | 20240626 | 095000 | 222620650 | 10640 | 10650 | 10650 | 10640 | 450 |
| 679 | 20240626 | 094900 | 217829890 | 10650 | 10640 | 10650 | 10630 | 1712 |
| 680 | 20240626 | 094800 | 199603470 | 10630 | 10600 | 10630 | 10600 | 1497 |
| 681 | 20240626 | 094700 | 183700350 | 10600 | 10580 | 10600 | 10580 | 744 |
| 682 | 20240626 | 094600 | 175826390 | 10570 | 10570 | 10590 | 10560 | 698 |
| 683 | 20240626 | 094500 | 168442620 | 10610 | 10600 | 10610 | 10510 | 1006 |
| 684 | 20240626 | 094400 | 157819740 | 10630 | 10580 | 10640 | 10580 | 1829 |
| 685 | 20240626 | 094300 | 138450880 | 10570 | 10530 | 10580 | 10530 | 2242 |
| 686 | 20240626 | 094200 | 114803660 | 10530 | 10500 | 10530 | 10500 | 1054 |
| 687 | 20240626 | 094100 | 103728650 | 10480 | 10470 | 10510 | 10470 | 1498 |
| 688 | 20240626 | 094000 | 87999940 | 10480 | 10440 | 10490 | 10440 | 107 |
| 689 | 20240626 | 093900 | 86879610 | 10440 | 10430 | 10490 | 10420 | 1263 |
| 690 | 20240626 | 093800 | 73665370 | 10430 | 10440 | 10480 | 10430 | 154 |
| 691 | 20240626 | 093700 | 72056220 | 10420 | 10440 | 10440 | 10420 | 125 |
| 692 | 20240626 | 093600 | 70752260 | 10430 | 10430 | 10430 | 10430 | 100 |
| 693 | 20240626 | 093500 | 69709260 | 10410 | 10410 | 10410 | 10410 | 100 |
| 694 | 20240626 | 093400 | 68668260 | 10440 | 10440 | 10440 | 10440 | 31 |
| 695 | 20240626 | 093300 | 68344620 | 10490 | 10490 | 10490 | 10490 | 1 |
| 696 | 20240626 | 093200 | 68334130 | 10460 | 10460 | 10460 | 10460 | 76 |
| 697 | 20240626 | 093100 | 67539170 | 10510 | 10510 | 10510 | 10510 | 0 |
| 698 | 20240626 | 093000 | 67539170 | 10510 | 10510 | 10510 | 10510 | 0 |
| 699 | 20240626 | 092900 | 67539170 | 10510 | 10440 | 10510 | 10440 | 141 |
| 700 | 20240626 | 092800 | 66059650 | 10440 | 10440 | 10440 | 10440 | 32 |
| 701 | 20240626 | 092700 | 65725570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 702 | 20240626 | 092600 | 65725570 | 10460 | 10460 | 10460 | 10460 | 20 |
| 703 | 20240626 | 092500 | 65516370 | 10450 | 10490 | 10510 | 10450 | 146 |
| 704 | 20240626 | 092400 | 63984100 | 10460 | 10530 | 10530 | 10460 | 23 |
| 705 | 20240626 | 092300 | 63742820 | 10530 | 10520 | 10530 | 10520 | 456 |
| 706 | 20240626 | 092200 | 58944310 | 10520 | 10480 | 10530 | 10480 | 2023 |
| 707 | 20240626 | 092100 | 37675680 | 10490 | 10420 | 10490 | 10420 | 963 |
| 708 | 20240626 | 092000 | 27628620 | 10410 | 10410 | 10410 | 10410 | 30 |
| 709 | 20240626 | 091900 | 27316320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 710 | 20240626 | 091800 | 27316320 | 10400 | 10400 | 10400 | 10400 | 95 |
| 711 | 20240626 | 091700 | 26328320 | 10400 | 10400 | 10400 | 10400 | 50 |
| 712 | 20240626 | 091600 | 25808320 | 10400 | 10420 | 10420 | 10400 | 101 |
| 713 | 20240626 | 091500 | 24756920 | 10420 | 10420 | 10420 | 10420 | 50 |
| 714 | 20240626 | 091400 | 24235920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 715 | 20240626 | 091300 | 24235920 | 10420 | 10420 | 10420 | 10420 | 50 |
| 716 | 20240626 | 091200 | 23714920 | 10400 | 10380 | 10420 | 10350 | 25 |
| 717 | 20240626 | 091100 | 23455990 | 10380 | 10400 | 10400 | 10380 | 1695 |
| 718 | 20240626 | 091000 | 5840840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 719 | 20240626 | 090900 | 5840840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 720 | 20240626 | 090800 | 5840840 | 10420 | 10420 | 10420 | 10420 | 35 |
| 721 | 20240626 | 090700 | 5476140 | 10420 | 10420 | 10420 | 10420 | 30 |
| 722 | 20240626 | 090600 | 5163540 | 10390 | 10390 | 10390 | 10390 | 10 |
| 723 | 20240626 | 090500 | 5059640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 724 | 20240626 | 090400 | 5059640 | 10390 | 10390 | 10390 | 10390 | 95 |
| 725 | 20240626 | 090300 | 4072590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 726 | 20240626 | 090200 | 4072590 | 10440 | 10380 | 10440 | 10380 | 2 |
| 727 | 20240626 | 090100 | 4051770 | 10410 | 10410 | 10410 | 10410 | 332 |
| 728 | 20240626 | 090000 | 595650 | 10450 | 10450 | 10450 | 10450 | 57 |