39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 3 | 20250221 | 211200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250221 | 211100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250221 | 211000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250221 | 210900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250221 | 210800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250221 | 210700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250221 | 210600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250221 | 210500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250221 | 210400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250221 | 210300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250221 | 210200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250221 | 210100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250221 | 210000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250221 | 205900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250221 | 205800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250221 | 205700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250221 | 205600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250221 | 205500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250221 | 205400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250221 | 205300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250221 | 205200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250221 | 205100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250221 | 205000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250221 | 204900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250221 | 204800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250221 | 204700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250221 | 204600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250221 | 204500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250221 | 204400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250221 | 204300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 33 | 20250221 | 204200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250221 | 204100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250221 | 204000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250221 | 203900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250221 | 203800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250221 | 203700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250221 | 203600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250221 | 203500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250221 | 203400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250221 | 203300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250221 | 203200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250221 | 203100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250221 | 203000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250221 | 202900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250221 | 202800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250221 | 202700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250221 | 202600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250221 | 202500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250221 | 202400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250221 | 202300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250221 | 202200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250221 | 202100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250221 | 202000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250221 | 201900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250221 | 201800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250221 | 201700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250221 | 201600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250221 | 201500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250221 | 201400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250221 | 201300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 63 | 20250221 | 201200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250221 | 201100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250221 | 201000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250221 | 200900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250221 | 200800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250221 | 200700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250221 | 200600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250221 | 200500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250221 | 200400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250221 | 200300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250221 | 200200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250221 | 200100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250221 | 200000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250221 | 195900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250221 | 195800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250221 | 195700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250221 | 195600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250221 | 195500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250221 | 195400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250221 | 195300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250221 | 195200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250221 | 195100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250221 | 195000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250221 | 194900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250221 | 194800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250221 | 194700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250221 | 194600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250221 | 194500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250221 | 194400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250221 | 194300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 93 | 20250221 | 194200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250221 | 194100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250221 | 194000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250221 | 193900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250221 | 193800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250221 | 193700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250221 | 193600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250221 | 193500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250221 | 193400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250221 | 193300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250221 | 193200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250221 | 193100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250221 | 193000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250221 | 192900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250221 | 192800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250221 | 192700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250221 | 192600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250221 | 192500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250221 | 192400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250221 | 192300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250221 | 192200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250221 | 192100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250221 | 192000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250221 | 191900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250221 | 191800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250221 | 191700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250221 | 191600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250221 | 191500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250221 | 191400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250221 | 191300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 123 | 20250221 | 191200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250221 | 191100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250221 | 191000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250221 | 190900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250221 | 190800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250221 | 190700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250221 | 190600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250221 | 190500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250221 | 190400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250221 | 190300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250221 | 190200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250221 | 190100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250221 | 190000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250221 | 185900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250221 | 185800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250221 | 185700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250221 | 185600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250221 | 185500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250221 | 185400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250221 | 185300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250221 | 185200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250221 | 185100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250221 | 185000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250221 | 184900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250221 | 184800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250221 | 184700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250221 | 184600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250221 | 184500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250221 | 184400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250221 | 184300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 153 | 20250221 | 184200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250221 | 184100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250221 | 184000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250221 | 183900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250221 | 183800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250221 | 183700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250221 | 183600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250221 | 183500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250221 | 183400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250221 | 183300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250221 | 183200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250221 | 183100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250221 | 183000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250221 | 182900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250221 | 182800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250221 | 182700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250221 | 182600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250221 | 182500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250221 | 182400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250221 | 182300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250221 | 182200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250221 | 182100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250221 | 182000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250221 | 181900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250221 | 181800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250221 | 181700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250221 | 181600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250221 | 181500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250221 | 181400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250221 | 181300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 183 | 20250221 | 181200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250221 | 181100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250221 | 181000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250221 | 180900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250221 | 180800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250221 | 180700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250221 | 180600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250221 | 180500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250221 | 180400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250221 | 180300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250221 | 180200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250221 | 180100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250221 | 180000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250221 | 175900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250221 | 175800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250221 | 175700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250221 | 175600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250221 | 175500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250221 | 175400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250221 | 175300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250221 | 175200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250221 | 175100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250221 | 175000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250221 | 174900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250221 | 174800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250221 | 174700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250221 | 174600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250221 | 174500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250221 | 174400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250221 | 174300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 213 | 20250221 | 174200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250221 | 174100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250221 | 174000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250221 | 173900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250221 | 173800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250221 | 173700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250221 | 173600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250221 | 173500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250221 | 173400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250221 | 173300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250221 | 173200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250221 | 173100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250221 | 173000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250221 | 172900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250221 | 172800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250221 | 172700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250221 | 172600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250221 | 172500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250221 | 172400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250221 | 172300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250221 | 172200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250221 | 172100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250221 | 172000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250221 | 171900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250221 | 171800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250221 | 171700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250221 | 171600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250221 | 171500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250221 | 171400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250221 | 171300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 243 | 20250221 | 171200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250221 | 171100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250221 | 171000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250221 | 170900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250221 | 170800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250221 | 170700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250221 | 170600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250221 | 170500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250221 | 170400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250221 | 170300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250221 | 170200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250221 | 170100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250221 | 170000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250221 | 165900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250221 | 165800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250221 | 165700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250221 | 165600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20250221 | 165500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250221 | 165400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250221 | 165300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250221 | 165200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250221 | 165100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250221 | 165000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250221 | 164900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250221 | 164800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250221 | 164700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250221 | 164600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250221 | 164500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20250221 | 164400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250221 | 164300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 273 | 20250221 | 164200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250221 | 164100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250221 | 164000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250221 | 163900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250221 | 163800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250221 | 163700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250221 | 163600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250221 | 163500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250221 | 163400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20250221 | 163300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20250221 | 163200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20250221 | 163100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20250221 | 163000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20250221 | 162900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20250221 | 162800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20250221 | 162700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20250221 | 162600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20250221 | 162500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20250221 | 162400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20250221 | 162300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20250221 | 162200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20250221 | 162100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20250221 | 162000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20250221 | 161900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20250221 | 161800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20250221 | 161700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20250221 | 161600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20250221 | 161500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20250221 | 161400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20250221 | 161300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 303 | 20250221 | 161200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20250221 | 161100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20250221 | 161000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20250221 | 160900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20250221 | 160800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20250221 | 160700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20250221 | 160600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20250221 | 160500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20250221 | 160400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20250221 | 160300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20250221 | 160200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20250221 | 160100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20250221 | 160000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250221 | 155900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250221 | 155800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250221 | 155700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250221 | 155600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250221 | 155500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250221 | 155400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250221 | 155300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250221 | 155200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250221 | 155100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250221 | 155000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20250221 | 154900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20250221 | 154800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20250221 | 154700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20250221 | 154600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20250221 | 154500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20250221 | 154400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20250221 | 154300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 333 | 20250221 | 154200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20250221 | 154100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20250221 | 154000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20250221 | 153900 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20250221 | 153800 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20250221 | 153700 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20250221 | 153600 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20250221 | 153500 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20250221 | 153400 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20250221 | 153300 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20250221 | 153200 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20250221 | 153100 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20250221 | 153000 | 7218943950 | 23050 | 23050 | 23050 | 23050 | 4360 |
| 346 | 20250221 | 152900 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 347 | 20250221 | 152800 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 348 | 20250221 | 152700 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20250221 | 152600 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 350 | 20250221 | 152500 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 351 | 20250221 | 152400 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 352 | 20250221 | 152300 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 353 | 20250221 | 152200 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 354 | 20250221 | 152100 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 355 | 20250221 | 152000 | 7118445950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 356 | 20250221 | 151900 | 7118445950 | 23100 | 23100 | 23100 | 23000 | 745 |
| 357 | 20250221 | 151800 | 7101294600 | 23100 | 23000 | 23100 | 23000 | 551 |
| 358 | 20250221 | 151700 | 7088606950 | 23000 | 23000 | 23050 | 23000 | 199 |
| 359 | 20250221 | 151600 | 7084028950 | 23000 | 22950 | 23050 | 22900 | 1536 |
| 360 | 20250221 | 151500 | 7048696700 | 22950 | 23000 | 23000 | 22950 | 239 |
| 361 | 20250221 | 151400 | 7043205350 | 23000 | 23000 | 23000 | 22950 | 297 |
| 362 | 20250221 | 151300 | 7036375200 | 23000 | 22900 | 23050 | 22900 | 59 |
| 363 | 20250221 | 151200 | 7035019250 | 22900 | 22950 | 23050 | 22900 | 125 |
| 364 | 20250221 | 151100 | 7032146850 | 22950 | 23000 | 23000 | 22900 | 302 |
| 365 | 20250221 | 151000 | 7025205400 | 23000 | 23000 | 23100 | 22850 | 1921 |
| 366 | 20250221 | 150900 | 6981176200 | 22850 | 23050 | 23050 | 22850 | 4316 |
| 367 | 20250221 | 150800 | 6882461100 | 22950 | 23000 | 23050 | 22950 | 406 |
| 368 | 20250221 | 150700 | 6873123150 | 23000 | 23100 | 23100 | 23000 | 55 |
| 369 | 20250221 | 150600 | 6871857050 | 23100 | 23050 | 23100 | 23000 | 359 |
| 370 | 20250221 | 150500 | 6863579050 | 23050 | 23050 | 23050 | 23050 | 187 |
| 371 | 20250221 | 150400 | 6859268700 | 23050 | 23000 | 23050 | 23000 | 15 |
| 372 | 20250221 | 150300 | 6858923500 | 23000 | 22900 | 23050 | 22900 | 1060 |
| 373 | 20250221 | 150200 | 6834595300 | 23000 | 23050 | 23050 | 22900 | 1391 |
| 374 | 20250221 | 150100 | 6802666600 | 23000 | 23100 | 23100 | 23000 | 751 |
| 375 | 20250221 | 150000 | 6785354750 | 23100 | 23100 | 23100 | 23100 | 85 |
| 376 | 20250221 | 145900 | 6783391250 | 23100 | 23100 | 23100 | 23100 | 55 |
| 377 | 20250221 | 145800 | 6782120750 | 23100 | 23100 | 23200 | 23100 | 282 |
| 378 | 20250221 | 145700 | 6775591550 | 23150 | 23100 | 23150 | 23100 | 231 |
| 379 | 20250221 | 145600 | 6770254450 | 23100 | 23100 | 23100 | 23100 | 77 |
| 380 | 20250221 | 145500 | 6768475750 | 23100 | 23100 | 23100 | 23100 | 121 |
| 381 | 20250221 | 145400 | 6765680650 | 23100 | 23150 | 23200 | 23100 | 272 |
| 382 | 20250221 | 145300 | 6759383400 | 23100 | 23150 | 23150 | 23100 | 582 |
| 383 | 20250221 | 145200 | 6745923500 | 23150 | 23200 | 23200 | 23150 | 1164 |
| 384 | 20250221 | 145100 | 6718918750 | 23200 | 23200 | 23200 | 23200 | 300 |
| 385 | 20250221 | 145000 | 6711958750 | 23200 | 23100 | 23200 | 23100 | 1204 |
| 386 | 20250221 | 144900 | 6684090600 | 23100 | 23150 | 23150 | 23100 | 40 |
| 387 | 20250221 | 144800 | 6683165950 | 23150 | 23150 | 23150 | 23150 | 374 |
| 388 | 20250221 | 144700 | 6674507850 | 23150 | 23250 | 23250 | 23150 | 125 |
| 389 | 20250221 | 144600 | 6671608300 | 23150 | 23150 | 23200 | 23150 | 15 |
| 390 | 20250221 | 144500 | 6671260900 | 23250 | 23200 | 23250 | 23200 | 80 |
| 391 | 20250221 | 144400 | 6669401750 | 23200 | 23150 | 23200 | 23150 | 69 |
| 392 | 20250221 | 144300 | 6667803650 | 23200 | 23200 | 23200 | 23150 | 68 |
| 393 | 20250221 | 144200 | 6666227750 | 23200 | 23150 | 23200 | 23150 | 60 |
| 394 | 20250221 | 144100 | 6664836250 | 23150 | 23200 | 23200 | 23150 | 46 |
| 395 | 20250221 | 144000 | 6663769550 | 23150 | 23150 | 23200 | 23150 | 7 |
| 396 | 20250221 | 143900 | 6663607450 | 23200 | 23250 | 23250 | 23200 | 205 |
| 397 | 20250221 | 143800 | 6658850950 | 23250 | 23250 | 23250 | 23200 | 32 |
| 398 | 20250221 | 143700 | 6658107000 | 23250 | 23200 | 23250 | 23200 | 202 |
| 399 | 20250221 | 143600 | 6653420550 | 23300 | 23200 | 23300 | 23100 | 1252 |
| 400 | 20250221 | 143500 | 6624403700 | 23200 | 23200 | 23300 | 23200 | 307 |
| 401 | 20250221 | 143400 | 6617271000 | 23200 | 23200 | 23300 | 23200 | 809 |
| 402 | 20250221 | 143300 | 6598437500 | 23300 | 23350 | 23350 | 23200 | 1048 |
| 403 | 20250221 | 143200 | 6573993750 | 23400 | 23400 | 23400 | 23400 | 446 |
| 404 | 20250221 | 143100 | 6563557350 | 23400 | 23450 | 23450 | 23400 | 941 |
| 405 | 20250221 | 143000 | 6541511050 | 23500 | 23550 | 23550 | 23350 | 12125 |
| 406 | 20250221 | 142900 | 6256405000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 407 | 20250221 | 142800 | 6256405000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 408 | 20250221 | 142700 | 6256405000 | 23450 | 23350 | 23450 | 23350 | 2437 |
| 409 | 20250221 | 142600 | 6199281550 | 23350 | 23350 | 23400 | 23350 | 197 |
| 410 | 20250221 | 142500 | 6194679450 | 23350 | 23400 | 23400 | 23350 | 150 |
| 411 | 20250221 | 142400 | 6191171650 | 23400 | 23450 | 23450 | 23350 | 480 |
| 412 | 20250221 | 142300 | 6179939250 | 23400 | 23400 | 23400 | 23400 | 493 |
| 413 | 20250221 | 142200 | 6168403050 | 23400 | 23400 | 23450 | 23400 | 760 |
| 414 | 20250221 | 142100 | 6150593800 | 23400 | 23400 | 23400 | 23350 | 485 |
| 415 | 20250221 | 142000 | 6139245350 | 23400 | 23300 | 23400 | 23300 | 1618 |
| 416 | 20250221 | 141900 | 6101437050 | 23300 | 23200 | 23300 | 23100 | 1235 |
| 417 | 20250221 | 141800 | 6072718350 | 23100 | 23150 | 23150 | 23100 | 163 |
| 418 | 20250221 | 141700 | 6068951850 | 23100 | 23150 | 23150 | 23100 | 2597 |
| 419 | 20250221 | 141600 | 6008838550 | 23100 | 23250 | 23250 | 23050 | 3565 |
| 420 | 20250221 | 141500 | 5926276950 | 23250 | 23250 | 23300 | 23250 | 78 |
| 421 | 20250221 | 141400 | 5924463100 | 23250 | 23300 | 23300 | 23250 | 428 |
| 422 | 20250221 | 141300 | 5914500900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 423 | 20250221 | 141200 | 5914500900 | 23300 | 23250 | 23300 | 23200 | 1990 |
| 424 | 20250221 | 141100 | 5868231200 | 23250 | 23300 | 23300 | 23250 | 1270 |
| 425 | 20250221 | 141000 | 5838677700 | 23300 | 23400 | 23400 | 23300 | 1466 |
| 426 | 20250221 | 140900 | 5804460250 | 23400 | 23350 | 23450 | 23350 | 1699 |
| 427 | 20250221 | 140800 | 5764685150 | 23350 | 23250 | 23400 | 23250 | 3026 |
| 428 | 20250221 | 140700 | 5694050500 | 23200 | 23200 | 23250 | 23200 | 127 |
| 429 | 20250221 | 140600 | 5691103900 | 23200 | 23200 | 23250 | 23200 | 204 |
| 430 | 20250221 | 140500 | 5686363600 | 23200 | 23250 | 23250 | 23200 | 511 |
| 431 | 20250221 | 140400 | 5674482900 | 23250 | 23200 | 23250 | 23200 | 573 |
| 432 | 20250221 | 140300 | 5661182450 | 23200 | 23200 | 23200 | 23200 | 435 |
| 433 | 20250221 | 140200 | 5651090450 | 23200 | 23250 | 23250 | 23200 | 221 |
| 434 | 20250221 | 140100 | 5645954100 | 23250 | 23250 | 23250 | 23250 | 175 |
| 435 | 20250221 | 140000 | 5641885350 | 23250 | 23250 | 23300 | 23250 | 423 |
| 436 | 20250221 | 135900 | 5632044450 | 23300 | 23250 | 23300 | 23250 | 419 |
| 437 | 20250221 | 135800 | 5622297150 | 23200 | 23250 | 23250 | 23200 | 300 |
| 438 | 20250221 | 135700 | 5615324650 | 23250 | 23200 | 23300 | 23150 | 282 |
| 439 | 20250221 | 135600 | 5608776750 | 23200 | 23200 | 23300 | 23200 | 303 |
| 440 | 20250221 | 135500 | 5601740050 | 23200 | 23200 | 23250 | 23200 | 310 |
| 441 | 20250221 | 135400 | 5594540550 | 23250 | 23250 | 23250 | 23250 | 176 |
| 442 | 20250221 | 135300 | 5590448550 | 23200 | 23250 | 23250 | 23200 | 879 |
| 443 | 20250221 | 135200 | 5570046950 | 23200 | 23250 | 23250 | 23200 | 209 |
| 444 | 20250221 | 135100 | 5565189850 | 23250 | 23200 | 23250 | 23200 | 123 |
| 445 | 20250221 | 135000 | 5562335900 | 23250 | 23200 | 23300 | 23200 | 665 |
| 446 | 20250221 | 134900 | 5546871000 | 23250 | 23200 | 23250 | 23200 | 605 |
| 447 | 20250221 | 134800 | 5532827950 | 23200 | 23250 | 23300 | 23200 | 1199 |
| 448 | 20250221 | 134700 | 5504997350 | 23250 | 23300 | 23300 | 23250 | 1125 |
| 449 | 20250221 | 134600 | 5478835500 | 23250 | 23300 | 23350 | 23250 | 588 |
| 450 | 20250221 | 134500 | 5465134900 | 23300 | 23350 | 23350 | 23250 | 2061 |
| 451 | 20250221 | 134400 | 5417154950 | 23300 | 23300 | 23350 | 23250 | 870 |
| 452 | 20250221 | 134300 | 5396873650 | 23350 | 23250 | 23350 | 23200 | 1438 |
| 453 | 20250221 | 134200 | 5363394250 | 23250 | 23250 | 23300 | 23250 | 696 |
| 454 | 20250221 | 134100 | 5347199750 | 23250 | 23200 | 23300 | 23200 | 133 |
| 455 | 20250221 | 134000 | 5344104450 | 23200 | 23250 | 23250 | 23200 | 307 |
| 456 | 20250221 | 133900 | 5336967550 | 23250 | 23250 | 23300 | 23200 | 1080 |
| 457 | 20250221 | 133800 | 5311831050 | 23250 | 23200 | 23250 | 23200 | 1747 |
| 458 | 20250221 | 133700 | 5271272550 | 23150 | 23100 | 23200 | 23100 | 718 |
| 459 | 20250221 | 133600 | 5254648500 | 23050 | 23100 | 23100 | 23050 | 119 |
| 460 | 20250221 | 133500 | 5251902300 | 23100 | 23100 | 23100 | 23100 | 5 |
| 461 | 20250221 | 133400 | 5251786800 | 23100 | 23100 | 23150 | 23050 | 1130 |
| 462 | 20250221 | 133300 | 5225703700 | 23100 | 23150 | 23150 | 23050 | 880 |
| 463 | 20250221 | 133200 | 5205347300 | 23150 | 23200 | 23200 | 23150 | 349 |
| 464 | 20250221 | 133100 | 5197253500 | 23200 | 23150 | 23200 | 23150 | 1760 |
| 465 | 20250221 | 133000 | 5156475150 | 23150 | 23050 | 23150 | 23050 | 1755 |
| 466 | 20250221 | 132900 | 5115933950 | 23050 | 23000 | 23050 | 22950 | 2496 |
| 467 | 20250221 | 132800 | 5058422850 | 22950 | 22950 | 22950 | 22950 | 310 |
| 468 | 20250221 | 132700 | 5051308350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 469 | 20250221 | 132600 | 5051308350 | 22950 | 22900 | 22950 | 22900 | 114 |
| 470 | 20250221 | 132500 | 5048693800 | 22900 | 22900 | 22900 | 22900 | 373 |
| 471 | 20250221 | 132400 | 5040152100 | 22900 | 23000 | 23000 | 22900 | 190 |
| 472 | 20250221 | 132300 | 5035793900 | 22900 | 22950 | 22950 | 22900 | 634 |
| 473 | 20250221 | 132200 | 5021247850 | 22950 | 23050 | 23050 | 22950 | 5 |
| 474 | 20250221 | 132100 | 5021133000 | 23000 | 23000 | 23000 | 22950 | 173 |
| 475 | 20250221 | 132000 | 5017154900 | 22950 | 23000 | 23000 | 22950 | 60 |
| 476 | 20250221 | 131900 | 5015775400 | 23000 | 23000 | 23000 | 22950 | 185 |
| 477 | 20250221 | 131800 | 5011521550 | 22950 | 23000 | 23000 | 22950 | 190 |
| 478 | 20250221 | 131700 | 5007151700 | 23000 | 23000 | 23050 | 23000 | 938 |
| 479 | 20250221 | 131600 | 4985574100 | 23000 | 23000 | 23000 | 23000 | 5 |
| 480 | 20250221 | 131500 | 4985459100 | 22950 | 22950 | 23000 | 22950 | 115 |
| 481 | 20250221 | 131400 | 4982816250 | 22950 | 22900 | 22950 | 22900 | 440 |
| 482 | 20250221 | 131300 | 4972719400 | 22900 | 22900 | 22900 | 22900 | 26 |
| 483 | 20250221 | 131200 | 4972124000 | 22850 | 22900 | 22900 | 22850 | 177 |
| 484 | 20250221 | 131100 | 4968073200 | 22850 | 22850 | 22850 | 22850 | 121 |
| 485 | 20250221 | 131000 | 4965308350 | 22900 | 22900 | 22900 | 22850 | 270 |
| 486 | 20250221 | 130900 | 4959125400 | 22900 | 22900 | 22900 | 22900 | 60 |
| 487 | 20250221 | 130800 | 4957751400 | 22950 | 22950 | 22950 | 22900 | 86 |
| 488 | 20250221 | 130700 | 4955777950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 489 | 20250221 | 130600 | 4955777950 | 22950 | 22900 | 22950 | 22900 | 188 |
| 490 | 20250221 | 130500 | 4951464450 | 22900 | 22800 | 22950 | 22800 | 946 |
| 491 | 20250221 | 130400 | 4929800950 | 22850 | 22850 | 22900 | 22850 | 1128 |
| 492 | 20250221 | 130300 | 4904022450 | 22900 | 22900 | 22900 | 22900 | 183 |
| 493 | 20250221 | 130200 | 4899831750 | 22900 | 22900 | 22950 | 22850 | 177 |
| 494 | 20250221 | 130100 | 4895777500 | 22900 | 22900 | 22900 | 22900 | 834 |
| 495 | 20250221 | 130000 | 4876678900 | 22900 | 22900 | 22900 | 22900 | 41 |
| 496 | 20250221 | 125900 | 4875740000 | 22950 | 22950 | 22950 | 22950 | 160 |
| 497 | 20250221 | 125800 | 4872068000 | 22950 | 22950 | 22950 | 22950 | 85 |
| 498 | 20250221 | 125700 | 4870117250 | 22950 | 22950 | 22950 | 22950 | 635 |
| 499 | 20250221 | 125600 | 4855544000 | 22950 | 22950 | 23000 | 22900 | 322 |
| 500 | 20250221 | 125500 | 4848164000 | 23000 | 22950 | 23000 | 22900 | 91 |
| 501 | 20250221 | 125400 | 4846075900 | 22950 | 23050 | 23050 | 22950 | 357 |
| 502 | 20250221 | 125300 | 4837856950 | 23000 | 23000 | 23050 | 22900 | 350 |
| 503 | 20250221 | 125200 | 4829798150 | 23000 | 23000 | 23000 | 22900 | 560 |
| 504 | 20250221 | 125100 | 4816955250 | 23000 | 22950 | 23050 | 22950 | 249 |
| 505 | 20250221 | 125000 | 4811229750 | 22950 | 23100 | 23100 | 22950 | 483 |
| 506 | 20250221 | 124900 | 4800097100 | 23100 | 23050 | 23100 | 23000 | 390 |
| 507 | 20250221 | 124800 | 4791106300 | 23050 | 23050 | 23050 | 23000 | 245 |
| 508 | 20250221 | 124700 | 4785459850 | 23050 | 22850 | 23050 | 22850 | 1889 |
| 509 | 20250221 | 124600 | 4742206200 | 22850 | 22950 | 22950 | 22850 | 2639 |
| 510 | 20250221 | 124500 | 4681768050 | 22950 | 23100 | 23100 | 22950 | 2493 |
| 511 | 20250221 | 124400 | 4624346950 | 23100 | 23000 | 23150 | 23000 | 1537 |
| 512 | 20250221 | 124300 | 4588857850 | 23050 | 23100 | 23150 | 23000 | 2073 |
| 513 | 20250221 | 124200 | 4540998700 | 23100 | 23100 | 23100 | 23100 | 2392 |
| 514 | 20250221 | 124100 | 4485743500 | 23100 | 23200 | 23250 | 23050 | 8750 |
| 515 | 20250221 | 124000 | 4283272300 | 23200 | 23100 | 23250 | 23050 | 3230 |
| 516 | 20250221 | 123900 | 4208426150 | 23150 | 23100 | 23150 | 23000 | 532 |
| 517 | 20250221 | 123800 | 4196136050 | 23150 | 23100 | 23150 | 23100 | 1215 |
| 518 | 20250221 | 123700 | 4168039650 | 23100 | 23000 | 23100 | 23000 | 152 |
| 519 | 20250221 | 123600 | 4164535550 | 23050 | 23050 | 23100 | 23050 | 708 |
| 520 | 20250221 | 123500 | 4148214500 | 23000 | 22950 | 23000 | 22950 | 385 |
| 521 | 20250221 | 123400 | 4139370150 | 22950 | 23000 | 23000 | 22950 | 133 |
| 522 | 20250221 | 123300 | 4136316150 | 23050 | 23050 | 23050 | 22950 | 842 |
| 523 | 20250221 | 123200 | 4116931550 | 23050 | 23150 | 23150 | 23050 | 144 |
| 524 | 20250221 | 123100 | 4113608950 | 23150 | 23100 | 23150 | 23100 | 806 |
| 525 | 20250221 | 123000 | 4094986550 | 23150 | 23100 | 23150 | 23050 | 6072 |
| 526 | 20250221 | 122900 | 3954699650 | 23100 | 23100 | 23150 | 23100 | 1874 |
| 527 | 20250221 | 122800 | 3911409700 | 23050 | 22900 | 23100 | 22900 | 4631 |
| 528 | 20250221 | 122700 | 3804804750 | 22900 | 23000 | 23000 | 22900 | 806 |
| 529 | 20250221 | 122600 | 3786304850 | 23000 | 23000 | 23000 | 22950 | 163 |
| 530 | 20250221 | 122500 | 3782556000 | 23000 | 23000 | 23000 | 23000 | 14 |
| 531 | 20250221 | 122400 | 3782234000 | 22950 | 22950 | 22950 | 22950 | 224 |
| 532 | 20250221 | 122300 | 3777093200 | 22950 | 22950 | 22950 | 22900 | 127 |
| 533 | 20250221 | 122200 | 3774178750 | 22950 | 22950 | 22950 | 22950 | 163 |
| 534 | 20250221 | 122100 | 3770437900 | 22950 | 23000 | 23000 | 22900 | 64 |
| 535 | 20250221 | 122000 | 3768968550 | 23000 | 22950 | 23000 | 22950 | 288 |
| 536 | 20250221 | 121900 | 3762354850 | 22900 | 22950 | 23000 | 22900 | 92 |
| 537 | 20250221 | 121800 | 3760241300 | 22950 | 22950 | 23000 | 22950 | 172 |
| 538 | 20250221 | 121700 | 3756292550 | 23000 | 22900 | 23000 | 22900 | 205 |
| 539 | 20250221 | 121600 | 3751588000 | 22950 | 22950 | 22950 | 22900 | 193 |
| 540 | 20250221 | 121500 | 3747158800 | 22950 | 22950 | 22950 | 22950 | 31 |
| 541 | 20250221 | 121400 | 3746447350 | 22950 | 22950 | 22950 | 22950 | 198 |
| 542 | 20250221 | 121300 | 3741903250 | 22950 | 22950 | 22950 | 22950 | 65 |
| 543 | 20250221 | 121200 | 3740411500 | 22900 | 22950 | 22950 | 22900 | 33 |
| 544 | 20250221 | 121100 | 3739654350 | 22950 | 22950 | 22950 | 22950 | 174 |
| 545 | 20250221 | 121000 | 3735661050 | 22950 | 22950 | 22950 | 22900 | 85 |
| 546 | 20250221 | 120900 | 3733710350 | 22950 | 23000 | 23000 | 22900 | 117 |
| 547 | 20250221 | 120800 | 3731026000 | 22900 | 22950 | 23000 | 22900 | 358 |
| 548 | 20250221 | 120700 | 3722807500 | 22950 | 22950 | 22950 | 22900 | 272 |
| 549 | 20250221 | 120600 | 3716568600 | 22950 | 22900 | 22950 | 22900 | 738 |
| 550 | 20250221 | 120500 | 3699631800 | 22900 | 22950 | 22950 | 22900 | 823 |
| 551 | 20250221 | 120400 | 3680752850 | 23000 | 22950 | 23000 | 22950 | 452 |
| 552 | 20250221 | 120300 | 3670374550 | 22950 | 23000 | 23000 | 22950 | 395 |
| 553 | 20250221 | 120200 | 3661297250 | 23000 | 23000 | 23000 | 22950 | 117 |
| 554 | 20250221 | 120100 | 3658606450 | 23000 | 22950 | 23000 | 22950 | 210 |
| 555 | 20250221 | 120000 | 3653776800 | 22950 | 23000 | 23000 | 22950 | 112 |
| 556 | 20250221 | 115900 | 3651200850 | 23000 | 22950 | 23000 | 22950 | 372 |
| 557 | 20250221 | 115800 | 3642663200 | 22950 | 22950 | 22950 | 22900 | 340 |
| 558 | 20250221 | 115700 | 3634872000 | 22900 | 22900 | 22900 | 22850 | 336 |
| 559 | 20250221 | 115600 | 3627182100 | 22900 | 22900 | 22900 | 22900 | 94 |
| 560 | 20250221 | 115500 | 3625029500 | 22900 | 22850 | 22900 | 22800 | 778 |
| 561 | 20250221 | 115400 | 3607236150 | 22900 | 22900 | 22950 | 22900 | 338 |
| 562 | 20250221 | 115300 | 3599491600 | 22900 | 22900 | 22900 | 22900 | 39 |
| 563 | 20250221 | 115200 | 3598598500 | 22900 | 22850 | 22900 | 22800 | 3562 |
| 564 | 20250221 | 115100 | 3517241500 | 22850 | 22950 | 22950 | 22850 | 823 |
| 565 | 20250221 | 115000 | 3498413000 | 22900 | 22900 | 22950 | 22900 | 717 |
| 566 | 20250221 | 114900 | 3481992900 | 22950 | 22950 | 22950 | 22950 | 1025 |
| 567 | 20250221 | 114800 | 3458469150 | 22950 | 23000 | 23000 | 22950 | 62 |
| 568 | 20250221 | 114700 | 3457045250 | 23000 | 23000 | 23000 | 22950 | 321 |
| 569 | 20250221 | 114600 | 3449667500 | 23000 | 23000 | 23000 | 23000 | 148 |
| 570 | 20250221 | 114500 | 3446263500 | 22950 | 23000 | 23000 | 22950 | 150 |
| 571 | 20250221 | 114400 | 3442813850 | 23000 | 22950 | 23000 | 22950 | 116 |
| 572 | 20250221 | 114300 | 3440148850 | 22900 | 23000 | 23000 | 22900 | 310 |
| 573 | 20250221 | 114200 | 3433025950 | 23000 | 22950 | 23000 | 22950 | 15 |
| 574 | 20250221 | 114100 | 3432681050 | 23000 | 23000 | 23000 | 22950 | 255 |
| 575 | 20250221 | 114000 | 3426816250 | 23000 | 22950 | 23000 | 22950 | 872 |
| 576 | 20250221 | 113900 | 3406793600 | 22950 | 23000 | 23000 | 22950 | 115 |
| 577 | 20250221 | 113800 | 3404149400 | 22950 | 22950 | 22950 | 22950 | 376 |
| 578 | 20250221 | 113700 | 3395520200 | 22950 | 22950 | 22950 | 22900 | 222 |
| 579 | 20250221 | 113600 | 3390425500 | 23000 | 22950 | 23000 | 22950 | 948 |
| 580 | 20250221 | 113500 | 3368663250 | 23000 | 23000 | 23000 | 22950 | 619 |
| 581 | 20250221 | 113400 | 3354427450 | 22950 | 22950 | 22950 | 22900 | 955 |
| 582 | 20250221 | 113300 | 3332526300 | 22950 | 22950 | 22950 | 22900 | 903 |
| 583 | 20250221 | 113200 | 3311815450 | 22950 | 22900 | 22950 | 22900 | 3421 |
| 584 | 20250221 | 113100 | 3233389650 | 22900 | 22900 | 22900 | 22900 | 29 |
| 585 | 20250221 | 113000 | 3232725550 | 22850 | 22900 | 22900 | 22850 | 109 |
| 586 | 20250221 | 112900 | 3230230800 | 22900 | 22850 | 22900 | 22850 | 247 |
| 587 | 20250221 | 112800 | 3224585950 | 22900 | 22850 | 22900 | 22850 | 147 |
| 588 | 20250221 | 112700 | 3221226100 | 22850 | 22750 | 22850 | 22750 | 462 |
| 589 | 20250221 | 112600 | 3210691450 | 22800 | 22800 | 22800 | 22750 | 569 |
| 590 | 20250221 | 112500 | 3197728250 | 22800 | 22800 | 22800 | 22750 | 204 |
| 591 | 20250221 | 112400 | 3193077100 | 22800 | 22800 | 22850 | 22800 | 403 |
| 592 | 20250221 | 112300 | 3183888400 | 22800 | 22850 | 22850 | 22800 | 1161 |
| 593 | 20250221 | 112200 | 3157391100 | 22800 | 22900 | 22900 | 22800 | 740 |
| 594 | 20250221 | 112100 | 3140505300 | 22900 | 22900 | 22900 | 22800 | 376 |
| 595 | 20250221 | 112000 | 3131913850 | 22900 | 22850 | 22900 | 22850 | 964 |
| 596 | 20250221 | 111900 | 3109883400 | 22850 | 22850 | 22850 | 22850 | 1398 |
| 597 | 20250221 | 111800 | 3077939100 | 22800 | 22800 | 22800 | 22800 | 273 |
| 598 | 20250221 | 111700 | 3071714700 | 22800 | 22750 | 22800 | 22750 | 175 |
| 599 | 20250221 | 111600 | 3067727900 | 22800 | 22750 | 22800 | 22750 | 994 |
| 600 | 20250221 | 111500 | 3045079450 | 22750 | 22700 | 22750 | 22700 | 549 |
| 601 | 20250221 | 111400 | 3032617050 | 22700 | 22650 | 22700 | 22650 | 81 |
| 602 | 20250221 | 111300 | 3030778600 | 22650 | 22700 | 22700 | 22650 | 749 |
| 603 | 20250221 | 111200 | 3013793800 | 22700 | 22700 | 22700 | 22650 | 160 |
| 604 | 20250221 | 111100 | 3010162300 | 22650 | 22700 | 22700 | 22650 | 32 |
| 605 | 20250221 | 111000 | 3009436600 | 22700 | 22650 | 22700 | 22650 | 134 |
| 606 | 20250221 | 110900 | 3006395050 | 22600 | 22600 | 22600 | 22600 | 16 |
| 607 | 20250221 | 110800 | 3006033450 | 22600 | 22600 | 22700 | 22600 | 491 |
| 608 | 20250221 | 110700 | 2994918150 | 22700 | 22700 | 22700 | 22700 | 18 |
| 609 | 20250221 | 110600 | 2994509550 | 22600 | 22600 | 22700 | 22550 | 258 |
| 610 | 20250221 | 110500 | 2988679200 | 22550 | 22700 | 22700 | 22550 | 205 |
| 611 | 20250221 | 110400 | 2984048000 | 22650 | 22700 | 22700 | 22650 | 370 |
| 612 | 20250221 | 110300 | 2975662950 | 22700 | 22700 | 22700 | 22650 | 939 |
| 613 | 20250221 | 110200 | 2954352850 | 22750 | 22750 | 22800 | 22750 | 45 |
| 614 | 20250221 | 110100 | 2953328150 | 22750 | 22750 | 22750 | 22700 | 490 |
| 615 | 20250221 | 110000 | 2942183300 | 22750 | 22750 | 22750 | 22750 | 483 |
| 616 | 20250221 | 105900 | 2931195050 | 22700 | 22700 | 22750 | 22700 | 199 |
| 617 | 20250221 | 105800 | 2926669300 | 22750 | 22750 | 22750 | 22700 | 87 |
| 618 | 20250221 | 105700 | 2924691600 | 22700 | 22750 | 22750 | 22700 | 327 |
| 619 | 20250221 | 105600 | 2917252550 | 22750 | 22700 | 22750 | 22700 | 37 |
| 620 | 20250221 | 105500 | 2916411000 | 22750 | 22750 | 22750 | 22700 | 255 |
| 621 | 20250221 | 105400 | 2910616450 | 22700 | 22750 | 22750 | 22700 | 250 |
| 622 | 20250221 | 105300 | 2904929250 | 22750 | 22750 | 22750 | 22700 | 591 |
| 623 | 20250221 | 105200 | 2891497000 | 22700 | 22750 | 22750 | 22700 | 44 |
| 624 | 20250221 | 105100 | 2890496150 | 22750 | 22700 | 22750 | 22700 | 165 |
| 625 | 20250221 | 105000 | 2886744650 | 22700 | 22700 | 22700 | 22700 | 121 |
| 626 | 20250221 | 104900 | 2883997950 | 22650 | 22650 | 22700 | 22650 | 563 |
| 627 | 20250221 | 104800 | 2871218850 | 22700 | 22650 | 22700 | 22650 | 324 |
| 628 | 20250221 | 104700 | 2863864800 | 22650 | 22600 | 22700 | 22600 | 1286 |
| 629 | 20250221 | 104600 | 2834745750 | 22600 | 22550 | 22600 | 22550 | 488 |
| 630 | 20250221 | 104500 | 2823737800 | 22550 | 22500 | 22550 | 22500 | 347 |
| 631 | 20250221 | 104400 | 2815930000 | 22450 | 22500 | 22500 | 22450 | 1072 |
| 632 | 20250221 | 104300 | 2791860000 | 22500 | 22500 | 22550 | 22500 | 1215 |
| 633 | 20250221 | 104200 | 2764519950 | 22450 | 22550 | 22550 | 22450 | 986 |
| 634 | 20250221 | 104100 | 2742334200 | 22550 | 22500 | 22550 | 22500 | 659 |
| 635 | 20250221 | 104000 | 2727505150 | 22550 | 22550 | 22600 | 22550 | 1252 |
| 636 | 20250221 | 103900 | 2699269950 | 22550 | 22550 | 22600 | 22550 | 1437 |
| 637 | 20250221 | 103800 | 2666855050 | 22550 | 22600 | 22600 | 22550 | 476 |
| 638 | 20250221 | 103700 | 2656097650 | 22650 | 22650 | 22650 | 22650 | 223 |
| 639 | 20250221 | 103600 | 2651046700 | 22650 | 22600 | 22700 | 22600 | 2129 |
| 640 | 20250221 | 103500 | 2602811100 | 22600 | 22700 | 22700 | 22600 | 295 |
| 641 | 20250221 | 103400 | 2596132050 | 22700 | 22700 | 22700 | 22650 | 269 |
| 642 | 20250221 | 103300 | 2590027350 | 22650 | 22650 | 22700 | 22650 | 772 |
| 643 | 20250221 | 103200 | 2572537500 | 22650 | 22650 | 22650 | 22650 | 324 |
| 644 | 20250221 | 103100 | 2565198900 | 22650 | 22650 | 22700 | 22650 | 317 |
| 645 | 20250221 | 103000 | 2558005350 | 22650 | 22700 | 22700 | 22650 | 355 |
| 646 | 20250221 | 102900 | 2549947150 | 22700 | 22700 | 22700 | 22700 | 614 |
| 647 | 20250221 | 102800 | 2536009350 | 22700 | 22700 | 22700 | 22650 | 719 |
| 648 | 20250221 | 102700 | 2519688250 | 22700 | 22700 | 22700 | 22650 | 252 |
| 649 | 20250221 | 102600 | 2513968350 | 22700 | 22650 | 22700 | 22650 | 230 |
| 650 | 20250221 | 102500 | 2508747400 | 22700 | 22750 | 22750 | 22700 | 1361 |
| 651 | 20250221 | 102400 | 2477833350 | 22750 | 22700 | 22750 | 22650 | 3264 |
| 652 | 20250221 | 102300 | 2403672850 | 22700 | 22700 | 22700 | 22650 | 441 |
| 653 | 20250221 | 102200 | 2393662400 | 22700 | 22600 | 22700 | 22600 | 1428 |
| 654 | 20250221 | 102100 | 2361307600 | 22600 | 22600 | 22600 | 22550 | 1973 |
| 655 | 20250221 | 102000 | 2316758100 | 22600 | 22600 | 22600 | 22550 | 1428 |
| 656 | 20250221 | 101900 | 2284500300 | 22600 | 22500 | 22600 | 22450 | 3960 |
| 657 | 20250221 | 101800 | 2195242450 | 22500 | 22550 | 22550 | 22500 | 305 |
| 658 | 20250221 | 101700 | 2188376400 | 22500 | 22500 | 22500 | 22450 | 1027 |
| 659 | 20250221 | 101600 | 2165269100 | 22450 | 22500 | 22500 | 22450 | 60 |
| 660 | 20250221 | 101500 | 2163920800 | 22500 | 22400 | 22550 | 22350 | 5832 |
| 661 | 20250221 | 101400 | 2032802050 | 22450 | 22450 | 22450 | 22400 | 56 |
| 662 | 20250221 | 101300 | 2031545050 | 22400 | 22400 | 22400 | 22400 | 202 |
| 663 | 20250221 | 101200 | 2027020250 | 22400 | 22400 | 22400 | 22400 | 465 |
| 664 | 20250221 | 101100 | 2016604250 | 22400 | 22400 | 22400 | 22400 | 220 |
| 665 | 20250221 | 101000 | 2011676250 | 22350 | 22400 | 22450 | 22350 | 1008 |
| 666 | 20250221 | 100900 | 1989066550 | 22400 | 22350 | 22400 | 22300 | 231 |
| 667 | 20250221 | 100800 | 1983903750 | 22350 | 22300 | 22350 | 22300 | 427 |
| 668 | 20250221 | 100700 | 1974362800 | 22350 | 22400 | 22400 | 22350 | 322 |
| 669 | 20250221 | 100600 | 1967161100 | 22400 | 22400 | 22400 | 22400 | 230 |
| 670 | 20250221 | 100500 | 1962009100 | 22400 | 22400 | 22450 | 22350 | 802 |
| 671 | 20250221 | 100400 | 1944072000 | 22400 | 22350 | 22400 | 22300 | 1094 |
| 672 | 20250221 | 100300 | 1919604650 | 22400 | 22450 | 22450 | 22400 | 402 |
| 673 | 20250221 | 100200 | 1910579800 | 22450 | 22400 | 22450 | 22350 | 713 |
| 674 | 20250221 | 100100 | 1894608300 | 22350 | 22350 | 22350 | 22350 | 664 |
| 675 | 20250221 | 100000 | 1879767900 | 22400 | 22450 | 22450 | 22400 | 673 |
| 676 | 20250221 | 095900 | 1864685250 | 22400 | 22450 | 22450 | 22400 | 983 |
| 677 | 20250221 | 095800 | 1842622650 | 22500 | 22400 | 22500 | 22400 | 2969 |
| 678 | 20250221 | 095700 | 1775977100 | 22400 | 22400 | 22400 | 22400 | 1471 |
| 679 | 20250221 | 095600 | 1743026700 | 22400 | 22400 | 22450 | 22300 | 1491 |
| 680 | 20250221 | 095500 | 1709606300 | 22300 | 22350 | 22400 | 22300 | 1804 |
| 681 | 20250221 | 095400 | 1669256900 | 22350 | 22350 | 22350 | 22350 | 2184 |
| 682 | 20250221 | 095300 | 1620444500 | 22300 | 22200 | 22300 | 22200 | 1427 |
| 683 | 20250221 | 095200 | 1588666650 | 22200 | 22250 | 22250 | 22200 | 42 |
| 684 | 20250221 | 095100 | 1587734200 | 22300 | 22300 | 22300 | 22250 | 1022 |
| 685 | 20250221 | 095000 | 1564963550 | 22250 | 22250 | 22250 | 22250 | 176 |
| 686 | 20250221 | 094900 | 1561047550 | 22200 | 22300 | 22300 | 22200 | 672 |
| 687 | 20250221 | 094800 | 1546095150 | 22250 | 22250 | 22250 | 22250 | 7 |
| 688 | 20250221 | 094700 | 1545939400 | 22250 | 22250 | 22300 | 22250 | 1723 |
| 689 | 20250221 | 094600 | 1507550900 | 22200 | 22300 | 22350 | 22200 | 2657 |
| 690 | 20250221 | 094500 | 1448515300 | 22350 | 22400 | 22400 | 22300 | 430 |
| 691 | 20250221 | 094400 | 1438892300 | 22400 | 22400 | 22400 | 22350 | 2396 |
| 692 | 20250221 | 094300 | 1385272800 | 22400 | 22200 | 22400 | 22200 | 4284 |
| 693 | 20250221 | 094200 | 1289601400 | 22150 | 22100 | 22150 | 22100 | 1064 |
| 694 | 20250221 | 094100 | 1266057850 | 22150 | 22200 | 22200 | 22150 | 60 |
| 695 | 20250221 | 094000 | 1264726100 | 22200 | 22150 | 22200 | 22100 | 386 |
| 696 | 20250221 | 093900 | 1256172950 | 22150 | 22150 | 22150 | 22150 | 5 |
| 697 | 20250221 | 093800 | 1256062200 | 22200 | 22200 | 22200 | 22200 | 491 |
| 698 | 20250221 | 093700 | 1245162000 | 22300 | 22250 | 22300 | 22250 | 1852 |
| 699 | 20250221 | 093600 | 1203897400 | 22300 | 22250 | 22300 | 22250 | 1099 |
| 700 | 20250221 | 093500 | 1179436150 | 22250 | 22300 | 22300 | 22200 | 383 |
| 701 | 20250221 | 093400 | 1170913100 | 22300 | 22250 | 22300 | 22250 | 1637 |
| 702 | 20250221 | 093300 | 1134425400 | 22200 | 22250 | 22250 | 22200 | 716 |
| 703 | 20250221 | 093200 | 1118496150 | 22300 | 22300 | 22300 | 22300 | 103 |
| 704 | 20250221 | 093100 | 1116199250 | 22300 | 22200 | 22300 | 22200 | 1105 |
| 705 | 20250221 | 093000 | 1091645300 | 22200 | 22200 | 22200 | 22200 | 100 |
| 706 | 20250221 | 092900 | 1089425300 | 22200 | 22200 | 22200 | 22150 | 692 |
| 707 | 20250221 | 092800 | 1074093700 | 22200 | 22250 | 22250 | 22200 | 263 |
| 708 | 20250221 | 092700 | 1068254500 | 22250 | 22250 | 22300 | 22250 | 1095 |
| 709 | 20250221 | 092600 | 1043886450 | 22250 | 22100 | 22250 | 22100 | 4926 |
| 710 | 20250221 | 092500 | 934528200 | 22000 | 22000 | 22050 | 21950 | 3507 |
| 711 | 20250221 | 092400 | 857401000 | 22050 | 22100 | 22100 | 22050 | 860 |
| 712 | 20250221 | 092300 | 838436400 | 22150 | 22150 | 22200 | 22150 | 966 |
| 713 | 20250221 | 092200 | 817035400 | 22200 | 22150 | 22200 | 22150 | 210 |
| 714 | 20250221 | 092100 | 812378900 | 22200 | 22150 | 22200 | 22150 | 339 |
| 715 | 20250221 | 092000 | 804853900 | 22200 | 22150 | 22200 | 22100 | 1532 |
| 716 | 20250221 | 091900 | 770948600 | 22150 | 22100 | 22150 | 22050 | 2341 |
| 717 | 20250221 | 091800 | 719150350 | 22050 | 22000 | 22100 | 21900 | 3075 |
| 718 | 20250221 | 091700 | 651272600 | 21950 | 22000 | 22000 | 21950 | 305 |
| 719 | 20250221 | 091600 | 644562850 | 22000 | 21950 | 22000 | 21950 | 126 |
| 720 | 20250221 | 091500 | 641796650 | 21950 | 21950 | 22000 | 21950 | 1015 |
| 721 | 20250221 | 091400 | 619516750 | 21950 | 21850 | 21950 | 21850 | 91 |
| 722 | 20250221 | 091300 | 617521300 | 21850 | 22000 | 22050 | 21850 | 1640 |
| 723 | 20250221 | 091200 | 581490250 | 22000 | 22100 | 22100 | 21950 | 497 |
| 724 | 20250221 | 091100 | 570551050 | 22100 | 22250 | 22300 | 22100 | 4479 |
| 725 | 20250221 | 091000 | 471007800 | 22300 | 22150 | 22300 | 22150 | 3375 |
| 726 | 20250221 | 090900 | 395878900 | 22200 | 22050 | 22200 | 22050 | 2661 |
| 727 | 20250221 | 090800 | 336987150 | 22050 | 22100 | 22150 | 22050 | 1412 |
| 728 | 20250221 | 090700 | 305791950 | 22100 | 22150 | 22150 | 22100 | 703 |
| 729 | 20250221 | 090600 | 290247100 | 22150 | 22100 | 22150 | 22050 | 1710 |
| 730 | 20250221 | 090500 | 252449600 | 22100 | 21950 | 22100 | 21900 | 4772 |
| 731 | 20250221 | 090400 | 147575000 | 21900 | 21850 | 21950 | 21850 | 917 |
| 732 | 20250221 | 090300 | 127505100 | 21850 | 21800 | 21900 | 21750 | 2800 |
| 733 | 20250221 | 090200 | 66430650 | 21800 | 21400 | 21850 | 21400 | 2538 |
| 734 | 20250221 | 090100 | 11525800 | 21400 | 21350 | 21450 | 21350 | 194 |
| 735 | 20250221 | 090000 | 7379600 | 21300 | 21350 | 21500 | 21250 | 345 |