39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 3 | 20231212 | 205600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231212 | 205500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231212 | 205400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231212 | 205300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231212 | 205200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231212 | 205100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231212 | 205000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231212 | 204900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231212 | 204800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231212 | 204700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231212 | 204600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231212 | 204500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231212 | 204400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231212 | 204300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231212 | 204200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231212 | 204100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231212 | 204000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231212 | 203900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231212 | 203800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231212 | 203700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231212 | 203600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231212 | 203500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231212 | 203400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231212 | 203300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231212 | 203200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231212 | 203100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231212 | 203000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231212 | 202900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231212 | 202800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231212 | 202700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 33 | 20231212 | 202600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231212 | 202500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231212 | 202400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231212 | 202300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231212 | 202200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231212 | 202100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231212 | 202000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231212 | 201900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231212 | 201800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231212 | 201700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231212 | 201600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231212 | 201500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231212 | 201400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231212 | 201300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231212 | 201200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231212 | 201100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231212 | 201000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231212 | 200900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231212 | 200800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231212 | 200700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231212 | 200600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231212 | 200500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231212 | 200400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231212 | 200300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231212 | 200200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231212 | 200100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231212 | 200000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231212 | 195900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231212 | 195800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231212 | 195700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 63 | 20231212 | 195600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231212 | 195500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231212 | 195400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231212 | 195300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231212 | 195200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231212 | 195100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231212 | 195000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231212 | 194900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231212 | 194800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231212 | 194700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231212 | 194600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231212 | 194500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231212 | 194400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231212 | 194300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231212 | 194200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231212 | 194100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231212 | 194000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231212 | 193900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231212 | 193800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231212 | 193700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231212 | 193600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231212 | 193500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231212 | 193400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231212 | 193300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231212 | 193200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231212 | 193100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231212 | 193000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231212 | 192900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231212 | 192800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231212 | 192700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 93 | 20231212 | 192600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231212 | 192500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231212 | 192400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231212 | 192300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231212 | 192200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231212 | 192100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231212 | 192000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231212 | 191900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231212 | 191800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231212 | 191700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231212 | 191600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231212 | 191500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231212 | 191400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231212 | 191300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231212 | 191200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231212 | 191100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231212 | 191000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231212 | 190900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231212 | 190800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231212 | 190700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231212 | 190600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231212 | 190500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231212 | 190400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231212 | 190300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231212 | 190200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231212 | 190100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231212 | 190000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231212 | 185900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231212 | 185800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231212 | 185700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 123 | 20231212 | 185600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231212 | 185500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231212 | 185400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231212 | 185300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231212 | 185200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231212 | 185100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231212 | 185000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231212 | 184900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231212 | 184800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231212 | 184700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231212 | 184600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231212 | 184500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231212 | 184400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231212 | 184300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231212 | 184200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231212 | 184100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231212 | 184000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231212 | 183900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231212 | 183800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231212 | 183700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231212 | 183600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231212 | 183500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231212 | 183400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231212 | 183300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231212 | 183200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231212 | 183100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231212 | 183000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231212 | 182900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231212 | 182800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231212 | 182700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 153 | 20231212 | 182600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231212 | 182500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231212 | 182400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231212 | 182300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231212 | 182200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231212 | 182100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231212 | 182000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231212 | 181900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231212 | 181800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231212 | 181700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231212 | 181600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231212 | 181500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231212 | 181400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231212 | 181300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231212 | 181200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231212 | 181100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231212 | 181000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231212 | 180900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231212 | 180800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231212 | 180700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231212 | 180600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231212 | 180500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231212 | 180400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231212 | 180300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231212 | 180200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231212 | 180100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231212 | 180000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231212 | 175900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231212 | 175800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231212 | 175700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 183 | 20231212 | 175600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231212 | 175500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231212 | 175400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231212 | 175300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231212 | 175200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231212 | 175100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231212 | 175000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231212 | 174900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231212 | 174800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231212 | 174700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231212 | 174600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231212 | 174500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231212 | 174400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231212 | 174300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231212 | 174200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231212 | 174100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231212 | 174000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231212 | 173900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231212 | 173800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231212 | 173700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231212 | 173600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231212 | 173500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231212 | 173400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231212 | 173300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231212 | 173200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231212 | 173100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231212 | 173000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231212 | 172900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231212 | 172800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231212 | 172700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 213 | 20231212 | 172600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231212 | 172500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231212 | 172400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231212 | 172300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231212 | 172200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231212 | 172100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231212 | 172000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231212 | 171900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231212 | 171800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231212 | 171700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231212 | 171600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231212 | 171500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231212 | 171400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231212 | 171300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231212 | 171200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231212 | 171100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231212 | 171000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231212 | 170900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231212 | 170800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231212 | 170700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231212 | 170600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231212 | 170500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231212 | 170400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231212 | 170300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231212 | 170200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231212 | 170100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231212 | 170000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231212 | 165900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231212 | 165800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231212 | 165700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 243 | 20231212 | 165600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231212 | 165500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231212 | 165400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231212 | 165300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231212 | 165200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231212 | 165100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231212 | 165000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231212 | 164900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231212 | 164800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231212 | 164700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231212 | 164600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231212 | 164500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231212 | 164400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231212 | 164300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231212 | 164200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231212 | 164100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231212 | 164000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231212 | 163900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231212 | 163800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231212 | 163700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231212 | 163600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231212 | 163500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231212 | 163400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231212 | 163300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231212 | 163200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231212 | 163100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231212 | 163000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231212 | 162900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231212 | 162800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231212 | 162700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 273 | 20231212 | 162600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231212 | 162500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231212 | 162400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231212 | 162300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20231212 | 162200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20231212 | 162100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20231212 | 162000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20231212 | 161900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20231212 | 161800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20231212 | 161700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20231212 | 161600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20231212 | 161500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20231212 | 161400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20231212 | 161300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20231212 | 161200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20231212 | 161100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20231212 | 161000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20231212 | 160900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20231212 | 160800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20231212 | 160700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20231212 | 160600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20231212 | 160500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20231212 | 160400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20231212 | 160300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20231212 | 160200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20231212 | 160100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20231212 | 160000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20231212 | 155900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20231212 | 155800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20231212 | 155700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 303 | 20231212 | 155600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20231212 | 155500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20231212 | 155400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231212 | 155300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231212 | 155200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231212 | 155100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231212 | 155000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231212 | 154900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231212 | 154800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231212 | 154700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231212 | 154600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231212 | 154500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231212 | 154400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20231212 | 154300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20231212 | 154200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20231212 | 154100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20231212 | 154000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20231212 | 153900 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20231212 | 153800 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20231212 | 153700 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20231212 | 153600 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20231212 | 153500 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20231212 | 153400 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20231212 | 153300 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20231212 | 153200 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20231212 | 153100 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20231212 | 153000 | 48039442900 | 27700 | 27700 | 27700 | 27700 | 8037 |
| 330 | 20231212 | 152900 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20231212 | 152800 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20231212 | 152700 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 333 | 20231212 | 152600 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20231212 | 152500 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20231212 | 152400 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20231212 | 152300 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20231212 | 152200 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20231212 | 152100 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20231212 | 152000 | 47816818000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20231212 | 151900 | 47816818000 | 27550 | 27850 | 27850 | 27300 | 18059 |
| 341 | 20231212 | 151800 | 47319616300 | 27850 | 28050 | 28050 | 27850 | 2527 |
| 342 | 20231212 | 151700 | 47249022450 | 28100 | 28050 | 28100 | 28000 | 2465 |
| 343 | 20231212 | 151600 | 47179892250 | 28100 | 27950 | 28100 | 27950 | 996 |
| 344 | 20231212 | 151500 | 47152012400 | 27950 | 27800 | 27950 | 27750 | 1231 |
| 345 | 20231212 | 151400 | 47117717850 | 27750 | 27800 | 27800 | 27700 | 2306 |
| 346 | 20231212 | 151300 | 47053692750 | 27800 | 27800 | 28000 | 27700 | 3514 |
| 347 | 20231212 | 151200 | 46955971650 | 27800 | 28000 | 28050 | 27800 | 5412 |
| 348 | 20231212 | 151100 | 46804931300 | 27950 | 27850 | 28050 | 27850 | 2369 |
| 349 | 20231212 | 151000 | 46738880300 | 27850 | 28150 | 28200 | 27800 | 7280 |
| 350 | 20231212 | 150900 | 46535069100 | 28150 | 28250 | 28250 | 28050 | 3682 |
| 351 | 20231212 | 150800 | 46431417950 | 28200 | 28450 | 28500 | 28200 | 6180 |
| 352 | 20231212 | 150700 | 46256388300 | 28500 | 28500 | 28550 | 28450 | 1545 |
| 353 | 20231212 | 150600 | 46212393800 | 28450 | 28550 | 28550 | 28350 | 911 |
| 354 | 20231212 | 150500 | 46186475800 | 28600 | 28350 | 28600 | 28200 | 2927 |
| 355 | 20231212 | 150400 | 46103692100 | 28250 | 28400 | 28400 | 28250 | 3160 |
| 356 | 20231212 | 150300 | 46014202950 | 28400 | 28600 | 28600 | 28250 | 5900 |
| 357 | 20231212 | 150200 | 45846651950 | 28600 | 28550 | 28700 | 28550 | 3248 |
| 358 | 20231212 | 150100 | 45753617800 | 28600 | 28650 | 28750 | 28550 | 3386 |
| 359 | 20231212 | 150000 | 45656621750 | 28700 | 28900 | 28900 | 28550 | 4276 |
| 360 | 20231212 | 145900 | 45534239600 | 28700 | 29250 | 29300 | 28700 | 10017 |
| 361 | 20231212 | 145800 | 45243051800 | 29250 | 28400 | 29250 | 28400 | 10867 |
| 362 | 20231212 | 145700 | 44928916550 | 28450 | 28800 | 28800 | 28350 | 7107 |
| 363 | 20231212 | 145600 | 44726596500 | 28750 | 29000 | 29050 | 28750 | 10590 |
| 364 | 20231212 | 145500 | 44420199650 | 29050 | 29050 | 29100 | 28750 | 20867 |
| 365 | 20231212 | 145400 | 43815741700 | 28900 | 28500 | 29100 | 28200 | 15178 |
| 366 | 20231212 | 145300 | 43381059350 | 28500 | 28200 | 28700 | 28150 | 13840 |
| 367 | 20231212 | 145200 | 42987424000 | 28150 | 28000 | 28200 | 27950 | 1767 |
| 368 | 20231212 | 145100 | 42937732900 | 28100 | 27950 | 28100 | 27850 | 2304 |
| 369 | 20231212 | 145000 | 42873394650 | 27900 | 28050 | 28100 | 27900 | 1639 |
| 370 | 20231212 | 144900 | 42827522350 | 28050 | 28150 | 28150 | 28050 | 2785 |
| 371 | 20231212 | 144800 | 42749323450 | 28150 | 28100 | 28150 | 28100 | 739 |
| 372 | 20231212 | 144700 | 42728525900 | 28150 | 28200 | 28200 | 28100 | 1435 |
| 373 | 20231212 | 144600 | 42688110450 | 28200 | 28250 | 28250 | 28100 | 2257 |
| 374 | 20231212 | 144500 | 42624474100 | 28250 | 28200 | 28300 | 28150 | 4825 |
| 375 | 20231212 | 144400 | 42488182700 | 28250 | 28050 | 28250 | 28050 | 2506 |
| 376 | 20231212 | 144300 | 42417647600 | 28050 | 28000 | 28050 | 27900 | 2509 |
| 377 | 20231212 | 144200 | 42347424300 | 28000 | 28100 | 28150 | 28000 | 7681 |
| 378 | 20231212 | 144100 | 42131822700 | 28100 | 27950 | 28100 | 27950 | 2503 |
| 379 | 20231212 | 144000 | 42061704100 | 27950 | 27950 | 28050 | 27900 | 3337 |
| 380 | 20231212 | 143900 | 41968347450 | 27900 | 27900 | 28100 | 27850 | 12061 |
| 381 | 20231212 | 143800 | 41630711500 | 27900 | 27650 | 27900 | 27650 | 2796 |
| 382 | 20231212 | 143700 | 41553057050 | 27650 | 27650 | 27700 | 27600 | 676 |
| 383 | 20231212 | 143600 | 41534365000 | 27650 | 27700 | 27750 | 27650 | 481 |
| 384 | 20231212 | 143500 | 41521057200 | 27750 | 27700 | 27750 | 27600 | 724 |
| 385 | 20231212 | 143400 | 41501033450 | 27700 | 27650 | 27700 | 27600 | 1814 |
| 386 | 20231212 | 143300 | 41450882350 | 27650 | 27700 | 27750 | 27600 | 1252 |
| 387 | 20231212 | 143200 | 41416216700 | 27700 | 27600 | 27700 | 27550 | 1203 |
| 388 | 20231212 | 143100 | 41382982050 | 27550 | 27550 | 27550 | 27500 | 922 |
| 389 | 20231212 | 143000 | 41357589250 | 27550 | 27500 | 27550 | 27500 | 432 |
| 390 | 20231212 | 142900 | 41345703800 | 27550 | 27500 | 27550 | 27500 | 225 |
| 391 | 20231212 | 142800 | 41339516150 | 27500 | 27500 | 27550 | 27450 | 1149 |
| 392 | 20231212 | 142700 | 41307920800 | 27500 | 27450 | 27550 | 27450 | 118 |
| 393 | 20231212 | 142600 | 41304675700 | 27450 | 27500 | 27550 | 27450 | 873 |
| 394 | 20231212 | 142500 | 41280697150 | 27500 | 27550 | 27550 | 27450 | 770 |
| 395 | 20231212 | 142400 | 41259508800 | 27550 | 27500 | 27550 | 27450 | 575 |
| 396 | 20231212 | 142300 | 41243693850 | 27500 | 27450 | 27500 | 27400 | 769 |
| 397 | 20231212 | 142200 | 41222574600 | 27350 | 27400 | 27400 | 27350 | 701 |
| 398 | 20231212 | 142100 | 41203401400 | 27400 | 27400 | 27450 | 27350 | 763 |
| 399 | 20231212 | 142000 | 41182484300 | 27400 | 27450 | 27450 | 27400 | 488 |
| 400 | 20231212 | 141900 | 41169112100 | 27350 | 27350 | 27400 | 27350 | 221 |
| 401 | 20231212 | 141800 | 41163059050 | 27400 | 27400 | 27450 | 27350 | 999 |
| 402 | 20231212 | 141700 | 41135703250 | 27400 | 27400 | 27450 | 27400 | 598 |
| 403 | 20231212 | 141600 | 41119317700 | 27400 | 27500 | 27500 | 27400 | 985 |
| 404 | 20231212 | 141500 | 41092298550 | 27450 | 27450 | 27500 | 27400 | 1399 |
| 405 | 20231212 | 141400 | 41053938800 | 27500 | 27600 | 27600 | 27500 | 1026 |
| 406 | 20231212 | 141300 | 41025707000 | 27550 | 27500 | 27600 | 27450 | 1142 |
| 407 | 20231212 | 141200 | 40994285950 | 27500 | 27750 | 27750 | 27500 | 658 |
| 408 | 20231212 | 141100 | 40976127250 | 27750 | 27850 | 27850 | 27650 | 2539 |
| 409 | 20231212 | 141000 | 40905684100 | 27850 | 27700 | 27850 | 27700 | 2697 |
| 410 | 20231212 | 140900 | 40830829350 | 27750 | 27700 | 27750 | 27650 | 2164 |
| 411 | 20231212 | 140800 | 40770884150 | 27750 | 27650 | 27750 | 27550 | 2973 |
| 412 | 20231212 | 140700 | 40688637850 | 27650 | 27600 | 27700 | 27550 | 1244 |
| 413 | 20231212 | 140600 | 40654268700 | 27500 | 27500 | 27650 | 27350 | 789 |
| 414 | 20231212 | 140500 | 40632512950 | 27500 | 27400 | 27600 | 27350 | 1389 |
| 415 | 20231212 | 140400 | 40594321150 | 27450 | 27400 | 27450 | 27400 | 516 |
| 416 | 20231212 | 140300 | 40580163700 | 27400 | 27400 | 27500 | 27300 | 749 |
| 417 | 20231212 | 140200 | 40559651600 | 27350 | 27350 | 27350 | 27250 | 277 |
| 418 | 20231212 | 140100 | 40552085850 | 27400 | 27350 | 27400 | 27250 | 890 |
| 419 | 20231212 | 140000 | 40527773550 | 27400 | 27300 | 27400 | 27300 | 353 |
| 420 | 20231212 | 135900 | 40518136350 | 27350 | 27350 | 27400 | 27300 | 380 |
| 421 | 20231212 | 135800 | 40507757550 | 27400 | 27400 | 27500 | 27200 | 1773 |
| 422 | 20231212 | 135700 | 40459193750 | 27400 | 27350 | 27400 | 27300 | 343 |
| 423 | 20231212 | 135600 | 40449809950 | 27350 | 27300 | 27350 | 27250 | 1246 |
| 424 | 20231212 | 135500 | 40415796450 | 27300 | 27250 | 27300 | 27250 | 228 |
| 425 | 20231212 | 135400 | 40409583150 | 27300 | 27250 | 27300 | 27250 | 312 |
| 426 | 20231212 | 135300 | 40401073850 | 27300 | 27250 | 27300 | 27200 | 1052 |
| 427 | 20231212 | 135200 | 40372412450 | 27300 | 27250 | 27300 | 27200 | 583 |
| 428 | 20231212 | 135100 | 40356536900 | 27300 | 27250 | 27300 | 27250 | 574 |
| 429 | 20231212 | 135000 | 40340895050 | 27250 | 27250 | 27250 | 27200 | 1411 |
| 430 | 20231212 | 134900 | 40302471500 | 27300 | 27250 | 27300 | 27200 | 157 |
| 431 | 20231212 | 134800 | 40298195400 | 27250 | 27250 | 27300 | 27200 | 326 |
| 432 | 20231212 | 134700 | 40289304750 | 27200 | 27200 | 27300 | 27200 | 1526 |
| 433 | 20231212 | 134600 | 40247748150 | 27200 | 27200 | 27300 | 27200 | 971 |
| 434 | 20231212 | 134500 | 40221325500 | 27250 | 27300 | 27300 | 27200 | 1627 |
| 435 | 20231212 | 134400 | 40177061850 | 27250 | 27250 | 27300 | 27250 | 360 |
| 436 | 20231212 | 134300 | 40167251350 | 27350 | 27350 | 27350 | 27200 | 1097 |
| 437 | 20231212 | 134200 | 40137369100 | 27300 | 27350 | 27350 | 27300 | 1288 |
| 438 | 20231212 | 134100 | 40102202100 | 27300 | 27200 | 27350 | 27200 | 2070 |
| 439 | 20231212 | 134000 | 40045866400 | 27200 | 27200 | 27200 | 27150 | 449 |
| 440 | 20231212 | 133900 | 40033675100 | 27150 | 27150 | 27200 | 27150 | 2487 |
| 441 | 20231212 | 133800 | 39966141450 | 27150 | 27200 | 27200 | 27150 | 2231 |
| 442 | 20231212 | 133700 | 39905520050 | 27200 | 27250 | 27250 | 27200 | 1536 |
| 443 | 20231212 | 133600 | 39863732700 | 27200 | 27250 | 27250 | 27200 | 1295 |
| 444 | 20231212 | 133500 | 39828480050 | 27200 | 27300 | 27300 | 27200 | 2317 |
| 445 | 20231212 | 133400 | 39765354700 | 27250 | 27300 | 27350 | 27250 | 1052 |
| 446 | 20231212 | 133300 | 39736637800 | 27300 | 27350 | 27350 | 27300 | 391 |
| 447 | 20231212 | 133200 | 39725945800 | 27350 | 27400 | 27400 | 27300 | 1043 |
| 448 | 20231212 | 133100 | 39697440100 | 27400 | 27350 | 27400 | 27300 | 1354 |
| 449 | 20231212 | 133000 | 39660363200 | 27400 | 27400 | 27450 | 27400 | 73 |
| 450 | 20231212 | 132900 | 39658362800 | 27450 | 27500 | 27500 | 27400 | 912 |
| 451 | 20231212 | 132800 | 39633337800 | 27450 | 27500 | 27500 | 27450 | 404 |
| 452 | 20231212 | 132700 | 39622239700 | 27500 | 27500 | 27550 | 27500 | 374 |
| 453 | 20231212 | 132600 | 39611950250 | 27500 | 27600 | 27600 | 27200 | 898 |
| 454 | 20231212 | 132500 | 39587396700 | 27600 | 27450 | 27600 | 27350 | 1739 |
| 455 | 20231212 | 132400 | 39539509550 | 27450 | 27350 | 27450 | 27350 | 951 |
| 456 | 20231212 | 132300 | 39513441350 | 27350 | 27250 | 27350 | 27200 | 335 |
| 457 | 20231212 | 132200 | 39504304450 | 27250 | 27250 | 27350 | 27250 | 287 |
| 458 | 20231212 | 132100 | 39496472300 | 27250 | 27250 | 27250 | 27200 | 573 |
| 459 | 20231212 | 132000 | 39480861000 | 27300 | 27250 | 27300 | 27200 | 1166 |
| 460 | 20231212 | 131900 | 39449108150 | 27200 | 27200 | 27300 | 27200 | 659 |
| 461 | 20231212 | 131800 | 39431174100 | 27250 | 27300 | 27350 | 27200 | 1166 |
| 462 | 20231212 | 131700 | 39399397200 | 27300 | 27350 | 27350 | 27300 | 338 |
| 463 | 20231212 | 131600 | 39390168050 | 27350 | 27300 | 27350 | 27300 | 563 |
| 464 | 20231212 | 131500 | 39374797000 | 27300 | 27400 | 27400 | 27300 | 596 |
| 465 | 20231212 | 131400 | 39358488900 | 27400 | 27400 | 27400 | 27350 | 281 |
| 466 | 20231212 | 131300 | 39350794650 | 27400 | 27400 | 27400 | 27350 | 273 |
| 467 | 20231212 | 131200 | 39343315050 | 27400 | 27450 | 27450 | 27250 | 896 |
| 468 | 20231212 | 131100 | 39318827900 | 27400 | 27450 | 27450 | 27400 | 199 |
| 469 | 20231212 | 131000 | 39313367850 | 27300 | 27250 | 27400 | 27250 | 861 |
| 470 | 20231212 | 130900 | 39289813650 | 27300 | 27200 | 27300 | 27200 | 2274 |
| 471 | 20231212 | 130800 | 39227901050 | 27200 | 27250 | 27250 | 27200 | 1192 |
| 472 | 20231212 | 130700 | 39195473300 | 27200 | 27250 | 27250 | 27200 | 429 |
| 473 | 20231212 | 130600 | 39183796300 | 27250 | 27150 | 27250 | 27150 | 1116 |
| 474 | 20231212 | 130500 | 39153436400 | 27150 | 27200 | 27200 | 27150 | 1952 |
| 475 | 20231212 | 130400 | 39100425500 | 27150 | 27200 | 27200 | 27150 | 497 |
| 476 | 20231212 | 130300 | 39086907950 | 27200 | 27250 | 27300 | 27200 | 2672 |
| 477 | 20231212 | 130200 | 39014146550 | 27250 | 27300 | 27300 | 27250 | 526 |
| 478 | 20231212 | 130100 | 38999806350 | 27300 | 27400 | 27400 | 27250 | 1873 |
| 479 | 20231212 | 130000 | 38948627850 | 27400 | 27400 | 27450 | 27350 | 673 |
| 480 | 20231212 | 125900 | 38930190050 | 27400 | 27350 | 27450 | 27350 | 479 |
| 481 | 20231212 | 125800 | 38917070450 | 27400 | 27400 | 27450 | 27350 | 181 |
| 482 | 20231212 | 125700 | 38912115500 | 27450 | 27400 | 27450 | 27350 | 913 |
| 483 | 20231212 | 125600 | 38887110900 | 27350 | 27450 | 27450 | 27350 | 906 |
| 484 | 20231212 | 125500 | 38862301450 | 27400 | 27500 | 27500 | 27350 | 639 |
| 485 | 20231212 | 125400 | 38844789000 | 27450 | 27500 | 27500 | 27400 | 290 |
| 486 | 20231212 | 125300 | 38836828000 | 27450 | 27400 | 27450 | 27350 | 279 |
| 487 | 20231212 | 125200 | 38829180200 | 27400 | 27450 | 27450 | 27350 | 555 |
| 488 | 20231212 | 125100 | 38813968000 | 27350 | 27350 | 27400 | 27350 | 1639 |
| 489 | 20231212 | 125000 | 38769124600 | 27400 | 27450 | 27500 | 27350 | 806 |
| 490 | 20231212 | 124900 | 38747025750 | 27500 | 27400 | 27500 | 27400 | 229 |
| 491 | 20231212 | 124800 | 38740738300 | 27400 | 27350 | 27400 | 27350 | 679 |
| 492 | 20231212 | 124700 | 38722158800 | 27400 | 27400 | 27450 | 27350 | 630 |
| 493 | 20231212 | 124600 | 38704900550 | 27450 | 27400 | 27450 | 27350 | 631 |
| 494 | 20231212 | 124500 | 38687615450 | 27400 | 27450 | 27500 | 27350 | 209 |
| 495 | 20231212 | 124400 | 38681888950 | 27500 | 27450 | 27500 | 27450 | 286 |
| 496 | 20231212 | 124300 | 38674025900 | 27500 | 27400 | 27500 | 27400 | 420 |
| 497 | 20231212 | 124200 | 38662488450 | 27350 | 27400 | 27500 | 27350 | 226 |
| 498 | 20231212 | 124100 | 38656286750 | 27350 | 27350 | 27400 | 27300 | 349 |
| 499 | 20231212 | 124000 | 38646736650 | 27350 | 27300 | 27350 | 27300 | 620 |
| 500 | 20231212 | 123900 | 38629804550 | 27300 | 27250 | 27300 | 27200 | 558 |
| 501 | 20231212 | 123800 | 38614591000 | 27250 | 27250 | 27300 | 27200 | 531 |
| 502 | 20231212 | 123700 | 38600132600 | 27250 | 27250 | 27300 | 27150 | 3549 |
| 503 | 20231212 | 123600 | 38503597650 | 27200 | 27350 | 27350 | 27200 | 2620 |
| 504 | 20231212 | 123500 | 38432127050 | 27350 | 27550 | 27550 | 27350 | 1265 |
| 505 | 20231212 | 123400 | 38397398700 | 27550 | 27600 | 27650 | 27500 | 1167 |
| 506 | 20231212 | 123300 | 38365205150 | 27650 | 27600 | 27700 | 27600 | 532 |
| 507 | 20231212 | 123200 | 38350510550 | 27600 | 27500 | 27600 | 27500 | 652 |
| 508 | 20231212 | 123100 | 38332535350 | 27550 | 27450 | 27600 | 27450 | 427 |
| 509 | 20231212 | 123000 | 38320791850 | 27550 | 27400 | 27600 | 27350 | 863 |
| 510 | 20231212 | 122900 | 38297061250 | 27350 | 27350 | 27550 | 27350 | 247 |
| 511 | 20231212 | 122800 | 38290296150 | 27400 | 27300 | 27400 | 27300 | 503 |
| 512 | 20231212 | 122700 | 38276549000 | 27300 | 27400 | 27400 | 27300 | 415 |
| 513 | 20231212 | 122600 | 38265198050 | 27400 | 27550 | 27550 | 27350 | 1955 |
| 514 | 20231212 | 122500 | 38211440450 | 27550 | 27500 | 27650 | 27500 | 1431 |
| 515 | 20231212 | 122400 | 38172019450 | 27500 | 27300 | 27500 | 27300 | 1012 |
| 516 | 20231212 | 122300 | 38144281050 | 27300 | 27250 | 27300 | 27200 | 740 |
| 517 | 20231212 | 122200 | 38124129600 | 27300 | 27250 | 27300 | 27250 | 489 |
| 518 | 20231212 | 122100 | 38110794500 | 27250 | 27250 | 27300 | 27200 | 508 |
| 519 | 20231212 | 122000 | 38096968600 | 27250 | 27150 | 27250 | 27150 | 1081 |
| 520 | 20231212 | 121900 | 38067575300 | 27200 | 27200 | 27250 | 27150 | 855 |
| 521 | 20231212 | 121800 | 38044316650 | 27200 | 27300 | 27300 | 27200 | 1428 |
| 522 | 20231212 | 121700 | 38005465150 | 27300 | 27300 | 27300 | 27200 | 1356 |
| 523 | 20231212 | 121600 | 37968481150 | 27300 | 27250 | 27300 | 27250 | 267 |
| 524 | 20231212 | 121500 | 37961203450 | 27250 | 27300 | 27300 | 27200 | 451 |
| 525 | 20231212 | 121400 | 37948913250 | 27300 | 27200 | 27300 | 27200 | 322 |
| 526 | 20231212 | 121300 | 37940142350 | 27250 | 27200 | 27250 | 27150 | 2850 |
| 527 | 20231212 | 121200 | 37862619600 | 27250 | 27250 | 27300 | 27200 | 776 |
| 528 | 20231212 | 121100 | 37841473500 | 27250 | 27300 | 27300 | 27250 | 1826 |
| 529 | 20231212 | 121000 | 37791691500 | 27300 | 27300 | 27300 | 27250 | 513 |
| 530 | 20231212 | 120900 | 37777691700 | 27250 | 27200 | 27300 | 27200 | 2621 |
| 531 | 20231212 | 120800 | 37706337350 | 27250 | 27300 | 27300 | 27200 | 1768 |
| 532 | 20231212 | 120700 | 37658193150 | 27300 | 27400 | 27400 | 27250 | 4088 |
| 533 | 20231212 | 120600 | 37546585250 | 27400 | 27400 | 27450 | 27350 | 829 |
| 534 | 20231212 | 120500 | 37523895950 | 27400 | 27500 | 27500 | 27400 | 556 |
| 535 | 20231212 | 120400 | 37508626000 | 27500 | 27400 | 27500 | 27350 | 2060 |
| 536 | 20231212 | 120300 | 37452207400 | 27400 | 27400 | 27450 | 27400 | 785 |
| 537 | 20231212 | 120200 | 37430696650 | 27400 | 27400 | 27450 | 27400 | 917 |
| 538 | 20231212 | 120100 | 37405570300 | 27450 | 27600 | 27600 | 27450 | 3517 |
| 539 | 20231212 | 120000 | 37308907050 | 27600 | 27550 | 27650 | 27500 | 279 |
| 540 | 20231212 | 115900 | 37301212750 | 27550 | 27600 | 27600 | 27500 | 1148 |
| 541 | 20231212 | 115800 | 37269587950 | 27650 | 27550 | 27650 | 27550 | 79 |
| 542 | 20231212 | 115700 | 37267409200 | 27600 | 27550 | 27600 | 27550 | 445 |
| 543 | 20231212 | 115600 | 37255148100 | 27550 | 27600 | 27600 | 27550 | 380 |
| 544 | 20231212 | 115500 | 37244675200 | 27600 | 27550 | 27600 | 27550 | 434 |
| 545 | 20231212 | 115400 | 37232708700 | 27550 | 27550 | 27600 | 27550 | 750 |
| 546 | 20231212 | 115300 | 37212035800 | 27600 | 27550 | 27600 | 27550 | 617 |
| 547 | 20231212 | 115200 | 37195030200 | 27550 | 27600 | 27600 | 27550 | 324 |
| 548 | 20231212 | 115100 | 37186101200 | 27600 | 27500 | 27600 | 27500 | 364 |
| 549 | 20231212 | 115000 | 37176081400 | 27500 | 27500 | 27550 | 27450 | 1023 |
| 550 | 20231212 | 114900 | 37147948200 | 27500 | 27550 | 27550 | 27500 | 1513 |
| 551 | 20231212 | 114800 | 37106339300 | 27550 | 27650 | 27700 | 27550 | 2597 |
| 552 | 20231212 | 114700 | 37034680300 | 27750 | 27700 | 27750 | 27650 | 286 |
| 553 | 20231212 | 114600 | 37026759800 | 27700 | 27850 | 27850 | 27700 | 1533 |
| 554 | 20231212 | 114500 | 36984179300 | 27850 | 27750 | 27850 | 27750 | 482 |
| 555 | 20231212 | 114400 | 36970782900 | 27800 | 27700 | 27800 | 27700 | 507 |
| 556 | 20231212 | 114300 | 36956729950 | 27800 | 27650 | 27800 | 27650 | 245 |
| 557 | 20231212 | 114200 | 36949938150 | 27750 | 27750 | 27900 | 27700 | 2297 |
| 558 | 20231212 | 114100 | 36886150650 | 27750 | 27700 | 27750 | 27700 | 433 |
| 559 | 20231212 | 114000 | 36874150500 | 27700 | 27600 | 27700 | 27600 | 245 |
| 560 | 20231212 | 113900 | 36867374400 | 27600 | 27550 | 27600 | 27550 | 620 |
| 561 | 20231212 | 113800 | 36850280400 | 27550 | 27550 | 27600 | 27550 | 862 |
| 562 | 20231212 | 113700 | 36826531800 | 27550 | 27550 | 27600 | 27500 | 927 |
| 563 | 20231212 | 113600 | 36800995450 | 27550 | 27600 | 27650 | 27550 | 1065 |
| 564 | 20231212 | 113500 | 36771599900 | 27600 | 27550 | 27600 | 27550 | 1142 |
| 565 | 20231212 | 113400 | 36740122600 | 27600 | 27550 | 27600 | 27550 | 516 |
| 566 | 20231212 | 113300 | 36725890000 | 27550 | 27550 | 27600 | 27550 | 1183 |
| 567 | 20231212 | 113200 | 36693278400 | 27500 | 27500 | 27550 | 27400 | 1522 |
| 568 | 20231212 | 113100 | 36651436450 | 27500 | 27600 | 27650 | 27350 | 5503 |
| 569 | 20231212 | 113000 | 36500382700 | 27600 | 27400 | 27600 | 27300 | 4868 |
| 570 | 20231212 | 112900 | 36366838350 | 27500 | 27700 | 27700 | 27350 | 17315 |
| 571 | 20231212 | 112800 | 35890829300 | 27650 | 27750 | 27750 | 27650 | 1617 |
| 572 | 20231212 | 112700 | 35846034750 | 27750 | 27750 | 27800 | 27700 | 3463 |
| 573 | 20231212 | 112600 | 35750005100 | 27800 | 27800 | 27900 | 27750 | 1644 |
| 574 | 20231212 | 112500 | 35704326600 | 27800 | 27850 | 27850 | 27800 | 1850 |
| 575 | 20231212 | 112400 | 35652866350 | 27850 | 27900 | 27900 | 27800 | 1943 |
| 576 | 20231212 | 112300 | 35598725850 | 27900 | 27950 | 27950 | 27900 | 511 |
| 577 | 20231212 | 112200 | 35584468850 | 27900 | 27900 | 27950 | 27900 | 403 |
| 578 | 20231212 | 112100 | 35573224900 | 27850 | 27900 | 27950 | 27850 | 993 |
| 579 | 20231212 | 112000 | 35545523700 | 27900 | 27850 | 27950 | 27850 | 880 |
| 580 | 20231212 | 111900 | 35520970850 | 27900 | 27850 | 27900 | 27800 | 641 |
| 581 | 20231212 | 111800 | 35503139350 | 27850 | 27850 | 27850 | 27800 | 582 |
| 582 | 20231212 | 111700 | 35486939250 | 27850 | 27850 | 27900 | 27800 | 864 |
| 583 | 20231212 | 111600 | 35462876900 | 27850 | 27800 | 27850 | 27750 | 585 |
| 584 | 20231212 | 111500 | 35446626750 | 27800 | 27850 | 27850 | 27750 | 2297 |
| 585 | 20231212 | 111400 | 35382796150 | 27850 | 27850 | 27900 | 27800 | 2295 |
| 586 | 20231212 | 111300 | 35318939050 | 27850 | 28100 | 28100 | 27800 | 7559 |
| 587 | 20231212 | 111200 | 35107917050 | 28100 | 28100 | 28150 | 28050 | 395 |
| 588 | 20231212 | 111100 | 35096821750 | 28100 | 28100 | 28100 | 28050 | 769 |
| 589 | 20231212 | 111000 | 35075213100 | 28100 | 28000 | 28150 | 28000 | 1798 |
| 590 | 20231212 | 110900 | 35024788100 | 28000 | 28250 | 28250 | 28000 | 3942 |
| 591 | 20231212 | 110800 | 34914028400 | 28300 | 28350 | 28450 | 28200 | 6112 |
| 592 | 20231212 | 110700 | 34740618200 | 28350 | 28200 | 28400 | 28100 | 5482 |
| 593 | 20231212 | 110600 | 34585671500 | 28050 | 28100 | 28200 | 28050 | 1041 |
| 594 | 20231212 | 110500 | 34556435200 | 28100 | 28050 | 28100 | 28000 | 649 |
| 595 | 20231212 | 110400 | 34538232100 | 28050 | 28000 | 28050 | 28000 | 352 |
| 596 | 20231212 | 110300 | 34528367150 | 28000 | 28050 | 28050 | 28000 | 638 |
| 597 | 20231212 | 110200 | 34510485150 | 28050 | 27950 | 28050 | 27950 | 226 |
| 598 | 20231212 | 110100 | 34504162800 | 28000 | 27900 | 28000 | 27900 | 1402 |
| 599 | 20231212 | 110000 | 34464994750 | 27950 | 27950 | 27950 | 27900 | 1863 |
| 600 | 20231212 | 105900 | 34413015100 | 27900 | 27950 | 27950 | 27850 | 3250 |
| 601 | 20231212 | 105800 | 34322320150 | 28000 | 28000 | 28050 | 27900 | 2800 |
| 602 | 20231212 | 105700 | 34244067150 | 28000 | 28000 | 28050 | 27950 | 1849 |
| 603 | 20231212 | 105600 | 34192292850 | 28050 | 28100 | 28100 | 28000 | 1403 |
| 604 | 20231212 | 105500 | 34152940500 | 28050 | 28050 | 28100 | 28000 | 590 |
| 605 | 20231212 | 105400 | 34136386250 | 28050 | 27950 | 28050 | 27950 | 1625 |
| 606 | 20231212 | 105300 | 34090908750 | 27950 | 27900 | 27950 | 27900 | 1476 |
| 607 | 20231212 | 105200 | 34049711950 | 27950 | 27900 | 27950 | 27900 | 2249 |
| 608 | 20231212 | 105100 | 33986913150 | 27900 | 28000 | 28000 | 27900 | 1164 |
| 609 | 20231212 | 105000 | 33954386350 | 28000 | 27950 | 28000 | 27900 | 1225 |
| 610 | 20231212 | 104900 | 33920172050 | 27900 | 28000 | 28000 | 27850 | 3809 |
| 611 | 20231212 | 104800 | 33813830050 | 28000 | 28100 | 28100 | 27950 | 4599 |
| 612 | 20231212 | 104700 | 33684990250 | 28050 | 28100 | 28150 | 28000 | 5663 |
| 613 | 20231212 | 104600 | 33525900800 | 28150 | 28150 | 28200 | 28050 | 2454 |
| 614 | 20231212 | 104500 | 33456906850 | 28150 | 28050 | 28200 | 28000 | 2717 |
| 615 | 20231212 | 104400 | 33380509200 | 28000 | 28150 | 28150 | 28000 | 3962 |
| 616 | 20231212 | 104300 | 33269253400 | 28100 | 28200 | 28250 | 28050 | 2973 |
| 617 | 20231212 | 104200 | 33185568950 | 28200 | 27950 | 28250 | 27950 | 4935 |
| 618 | 20231212 | 104100 | 33046933850 | 27950 | 27950 | 28000 | 27800 | 5694 |
| 619 | 20231212 | 104000 | 32887925750 | 27900 | 27900 | 27950 | 27750 | 4514 |
| 620 | 20231212 | 103900 | 32762238100 | 27900 | 28000 | 28000 | 27750 | 9478 |
| 621 | 20231212 | 103800 | 32498235550 | 28000 | 28050 | 28100 | 27950 | 7004 |
| 622 | 20231212 | 103700 | 32302073300 | 28100 | 28200 | 28250 | 27950 | 11395 |
| 623 | 20231212 | 103600 | 31982295400 | 28250 | 28250 | 28350 | 28150 | 6729 |
| 624 | 20231212 | 103500 | 31792251350 | 28250 | 28500 | 28550 | 28150 | 16314 |
| 625 | 20231212 | 103400 | 31330257800 | 28450 | 28750 | 28800 | 28400 | 8014 |
| 626 | 20231212 | 103300 | 31101316200 | 28700 | 28850 | 28950 | 28150 | 17842 |
| 627 | 20231212 | 103200 | 30590908750 | 28950 | 29350 | 29400 | 28800 | 19695 |
| 628 | 20231212 | 103100 | 30017380150 | 29350 | 29400 | 29450 | 29250 | 11473 |
| 629 | 20231212 | 103000 | 29680100000 | 29400 | 29450 | 29500 | 29050 | 17483 |
| 630 | 20231212 | 102900 | 29168278800 | 29450 | 29950 | 30000 | 29450 | 14749 |
| 631 | 20231212 | 102800 | 28730854750 | 30050 | 30200 | 30250 | 29600 | 15916 |
| 632 | 20231212 | 102700 | 28253361750 | 30000 | 29850 | 30350 | 29700 | 20083 |
| 633 | 20231212 | 102600 | 27649443350 | 29900 | 29650 | 30100 | 29450 | 18070 |
| 634 | 20231212 | 102500 | 27110432450 | 29650 | 29850 | 30050 | 29450 | 29901 |
| 635 | 20231212 | 102400 | 26218968850 | 29850 | 30450 | 30550 | 29400 | 54217 |
| 636 | 20231212 | 102300 | 24595488500 | 30450 | 29450 | 30550 | 29400 | 77945 |
| 637 | 20231212 | 102200 | 22254688450 | 29400 | 29100 | 29450 | 29050 | 9050 |
| 638 | 20231212 | 102100 | 21989311350 | 29150 | 28750 | 29250 | 28750 | 9069 |
| 639 | 20231212 | 102000 | 21725945650 | 28850 | 29300 | 29450 | 28750 | 25468 |
| 640 | 20231212 | 101900 | 20981840750 | 29300 | 28800 | 29400 | 28800 | 25202 |
| 641 | 20231212 | 101800 | 20247081900 | 28850 | 28350 | 28850 | 28300 | 13530 |
| 642 | 20231212 | 101700 | 19859959350 | 28400 | 28300 | 28450 | 28300 | 2297 |
| 643 | 20231212 | 101600 | 19794765950 | 28300 | 28100 | 28300 | 28050 | 2402 |
| 644 | 20231212 | 101500 | 19727127500 | 28100 | 28350 | 28450 | 28100 | 6599 |
| 645 | 20231212 | 101400 | 19540623750 | 28450 | 28350 | 28550 | 28300 | 8330 |
| 646 | 20231212 | 101300 | 19303833400 | 28350 | 28300 | 28350 | 28300 | 2034 |
| 647 | 20231212 | 101200 | 19246218550 | 28300 | 28300 | 28400 | 28250 | 3345 |
| 648 | 20231212 | 101100 | 19151430350 | 28300 | 28150 | 28500 | 28150 | 8637 |
| 649 | 20231212 | 101000 | 18906656400 | 28200 | 28050 | 28200 | 27950 | 4007 |
| 650 | 20231212 | 100900 | 18794198250 | 28200 | 27700 | 28250 | 27650 | 4455 |
| 651 | 20231212 | 100800 | 18669757050 | 27650 | 27700 | 27700 | 27600 | 1472 |
| 652 | 20231212 | 100700 | 18629052000 | 27650 | 27650 | 27700 | 27650 | 574 |
| 653 | 20231212 | 100600 | 18613171200 | 27650 | 27650 | 27750 | 27600 | 1530 |
| 654 | 20231212 | 100500 | 18570862300 | 27650 | 27600 | 27750 | 27500 | 4486 |
| 655 | 20231212 | 100400 | 18446940500 | 27550 | 27600 | 27650 | 27500 | 3819 |
| 656 | 20231212 | 100300 | 18341713800 | 27600 | 27700 | 27750 | 27500 | 4380 |
| 657 | 20231212 | 100200 | 18220836000 | 27750 | 27700 | 27750 | 27550 | 8625 |
| 658 | 20231212 | 100100 | 17982491800 | 27700 | 28100 | 28150 | 27700 | 7223 |
| 659 | 20231212 | 100000 | 17781123750 | 28100 | 28150 | 28250 | 28100 | 3086 |
| 660 | 20231212 | 095900 | 17694190850 | 28150 | 28150 | 28250 | 28100 | 4803 |
| 661 | 20231212 | 095800 | 17558938500 | 28150 | 28350 | 28400 | 27950 | 8671 |
| 662 | 20231212 | 095700 | 17314831300 | 28400 | 28250 | 28500 | 28200 | 7752 |
| 663 | 20231212 | 095600 | 17094992300 | 28250 | 28050 | 28400 | 28050 | 9722 |
| 664 | 20231212 | 095500 | 16820289150 | 28050 | 28200 | 28600 | 28000 | 26373 |
| 665 | 20231212 | 095400 | 16071688050 | 28300 | 27750 | 28300 | 27750 | 22338 |
| 666 | 20231212 | 095300 | 15444960100 | 27750 | 28000 | 28100 | 27500 | 21575 |
| 667 | 20231212 | 095200 | 14843776750 | 28000 | 27450 | 28200 | 27450 | 30078 |
| 668 | 20231212 | 095100 | 14005922800 | 27500 | 27200 | 27500 | 27150 | 6419 |
| 669 | 20231212 | 095000 | 13830421550 | 27150 | 27200 | 27300 | 27150 | 7412 |
| 670 | 20231212 | 094900 | 13628645650 | 27200 | 27150 | 27250 | 27050 | 4578 |
| 671 | 20231212 | 094800 | 13504089750 | 27050 | 26950 | 27100 | 26900 | 3036 |
| 672 | 20231212 | 094700 | 13422135800 | 26950 | 27000 | 27000 | 26950 | 7833 |
| 673 | 20231212 | 094600 | 13210752700 | 27000 | 26900 | 27050 | 26900 | 6628 |
| 674 | 20231212 | 094500 | 13031847800 | 26900 | 26950 | 26950 | 26900 | 1215 |
| 675 | 20231212 | 094400 | 12999158950 | 26950 | 27000 | 27000 | 26850 | 9991 |
| 676 | 20231212 | 094300 | 12729613750 | 26950 | 27000 | 27000 | 26900 | 2071 |
| 677 | 20231212 | 094200 | 12673770250 | 27000 | 26800 | 27000 | 26800 | 3511 |
| 678 | 20231212 | 094100 | 12579356550 | 26800 | 27000 | 27000 | 26750 | 8704 |
| 679 | 20231212 | 094000 | 12344997050 | 27000 | 26850 | 27000 | 26800 | 4853 |
| 680 | 20231212 | 093900 | 12214458850 | 26800 | 26900 | 26900 | 26800 | 953 |
| 681 | 20231212 | 093800 | 12188869600 | 26900 | 26850 | 26900 | 26800 | 3351 |
| 682 | 20231212 | 093700 | 12099006000 | 26850 | 26900 | 26900 | 26800 | 3084 |
| 683 | 20231212 | 093600 | 12016256650 | 26900 | 26950 | 27000 | 26850 | 10260 |
| 684 | 20231212 | 093500 | 11739515600 | 26950 | 27000 | 27000 | 26950 | 6510 |
| 685 | 20231212 | 093400 | 11563867100 | 27000 | 26950 | 27000 | 26750 | 17728 |
| 686 | 20231212 | 093300 | 11086215200 | 26950 | 26900 | 27100 | 26750 | 23008 |
| 687 | 20231212 | 093200 | 10465504750 | 26850 | 26700 | 26950 | 26650 | 10613 |
| 688 | 20231212 | 093100 | 10181400800 | 26700 | 27000 | 27050 | 26700 | 10537 |
| 689 | 20231212 | 093000 | 9898505600 | 27000 | 26850 | 27050 | 26750 | 11630 |
| 690 | 20231212 | 092900 | 9585453950 | 26850 | 26900 | 27000 | 26800 | 8874 |
| 691 | 20231212 | 092800 | 9346685550 | 26900 | 26900 | 27000 | 26750 | 8505 |
| 692 | 20231212 | 092700 | 9117717100 | 26850 | 26900 | 27000 | 26700 | 12444 |
| 693 | 20231212 | 092600 | 8783449650 | 26800 | 27450 | 27550 | 26600 | 47141 |
| 694 | 20231212 | 092500 | 7507753250 | 27450 | 27750 | 27800 | 27450 | 9043 |
| 695 | 20231212 | 092400 | 7258671500 | 27750 | 27650 | 27750 | 27600 | 1588 |
| 696 | 20231212 | 092300 | 7214690300 | 27650 | 27600 | 27700 | 27600 | 3057 |
| 697 | 20231212 | 092200 | 7130101200 | 27600 | 27550 | 27650 | 27500 | 4994 |
| 698 | 20231212 | 092100 | 6992536450 | 27600 | 27600 | 27700 | 27550 | 7878 |
| 699 | 20231212 | 092000 | 6775278250 | 27650 | 27950 | 28000 | 27600 | 7586 |
| 700 | 20231212 | 091900 | 6565282300 | 27950 | 27850 | 28000 | 27700 | 7631 |
| 701 | 20231212 | 091800 | 6352730700 | 27750 | 28000 | 28050 | 27700 | 6239 |
| 702 | 20231212 | 091700 | 6178911500 | 28050 | 28400 | 28400 | 28000 | 3435 |
| 703 | 20231212 | 091600 | 6082256600 | 28250 | 28100 | 28400 | 28100 | 3599 |
| 704 | 20231212 | 091500 | 5980487600 | 28100 | 28500 | 28550 | 28100 | 4673 |
| 705 | 20231212 | 091400 | 5847687900 | 28500 | 28300 | 28850 | 28250 | 8933 |
| 706 | 20231212 | 091300 | 5592817200 | 28300 | 28100 | 28300 | 28100 | 2019 |
| 707 | 20231212 | 091200 | 5535792000 | 28100 | 28000 | 28300 | 27850 | 5307 |
| 708 | 20231212 | 091100 | 5386456600 | 27750 | 27650 | 28200 | 27650 | 11876 |
| 709 | 20231212 | 091000 | 5055044800 | 27750 | 27700 | 27800 | 27500 | 7140 |
| 710 | 20231212 | 090900 | 4857743500 | 27700 | 27800 | 27850 | 27450 | 20318 |
| 711 | 20231212 | 090800 | 4297466550 | 27800 | 27800 | 28150 | 27700 | 9310 |
| 712 | 20231212 | 090700 | 4038146250 | 27750 | 28050 | 28100 | 27600 | 7946 |
| 713 | 20231212 | 090600 | 3817577400 | 27650 | 28850 | 28900 | 27600 | 13574 |
| 714 | 20231212 | 090500 | 3434854550 | 28950 | 28850 | 29000 | 28700 | 15578 |
| 715 | 20231212 | 090400 | 2985324450 | 28850 | 28400 | 28950 | 28350 | 12252 |
| 716 | 20231212 | 090300 | 2633901950 | 28350 | 28250 | 28750 | 27800 | 19600 |
| 717 | 20231212 | 090200 | 2077499450 | 28250 | 27750 | 28250 | 27450 | 23178 |
| 718 | 20231212 | 090100 | 1434918900 | 27800 | 28100 | 28150 | 27600 | 20106 |
| 719 | 20231212 | 090000 | 874365050 | 28100 | 28400 | 28500 | 27950 | 30697 |