36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 3 | 20250327 | 210400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250327 | 210300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250327 | 210200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250327 | 210100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250327 | 210000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250327 | 205900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250327 | 205800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250327 | 205700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250327 | 205600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250327 | 205500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250327 | 205400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250327 | 205300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250327 | 205200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250327 | 205100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250327 | 205000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250327 | 204900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250327 | 204800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250327 | 204700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250327 | 204600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250327 | 204500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250327 | 204400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250327 | 204300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250327 | 204200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250327 | 204100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250327 | 204000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250327 | 203900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250327 | 203800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250327 | 203700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250327 | 203600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250327 | 203500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 33 | 20250327 | 203400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250327 | 203300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250327 | 203200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250327 | 203100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250327 | 203000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250327 | 202900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250327 | 202800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250327 | 202700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250327 | 202600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250327 | 202500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250327 | 202400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250327 | 202300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250327 | 202200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250327 | 202100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250327 | 202000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250327 | 201900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250327 | 201800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250327 | 201700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250327 | 201600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250327 | 201500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250327 | 201400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250327 | 201300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250327 | 201200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250327 | 201100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250327 | 201000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250327 | 200900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250327 | 200800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250327 | 200700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250327 | 200600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250327 | 200500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 63 | 20250327 | 200400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250327 | 200300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250327 | 200200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250327 | 200100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250327 | 200000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250327 | 195900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250327 | 195800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250327 | 195700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250327 | 195600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250327 | 195500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250327 | 195400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250327 | 195300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250327 | 195200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250327 | 195100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250327 | 195000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250327 | 194900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250327 | 194800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250327 | 194700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250327 | 194600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250327 | 194500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250327 | 194400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250327 | 194300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250327 | 194200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250327 | 194100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250327 | 194000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250327 | 193900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250327 | 193800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250327 | 193700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250327 | 193600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250327 | 193500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 93 | 20250327 | 193400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250327 | 193300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250327 | 193200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250327 | 193100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250327 | 193000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250327 | 192900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250327 | 192800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250327 | 192700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250327 | 192600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250327 | 192500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250327 | 192400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250327 | 192300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250327 | 192200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250327 | 192100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250327 | 192000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250327 | 191900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250327 | 191800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250327 | 191700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250327 | 191600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250327 | 191500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250327 | 191400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250327 | 191300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250327 | 191200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250327 | 191100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250327 | 191000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250327 | 190900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250327 | 190800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250327 | 190700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250327 | 190600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250327 | 190500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 123 | 20250327 | 190400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250327 | 190300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250327 | 190200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250327 | 190100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250327 | 190000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250327 | 185900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250327 | 185800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250327 | 185700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250327 | 185600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250327 | 185500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250327 | 185400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250327 | 185300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250327 | 185200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250327 | 185100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250327 | 185000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250327 | 184900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250327 | 184800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250327 | 184700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250327 | 184600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250327 | 184500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250327 | 184400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250327 | 184300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250327 | 184200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250327 | 184100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250327 | 184000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250327 | 183900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250327 | 183800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250327 | 183700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250327 | 183600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250327 | 183500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 153 | 20250327 | 183400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250327 | 183300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250327 | 183200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250327 | 183100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250327 | 183000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250327 | 182900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250327 | 182800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250327 | 182700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250327 | 182600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250327 | 182500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250327 | 182400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250327 | 182300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250327 | 182200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250327 | 182100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250327 | 182000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250327 | 181900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250327 | 181800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250327 | 181700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250327 | 181600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250327 | 181500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250327 | 181400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250327 | 181300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250327 | 181200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250327 | 181100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250327 | 181000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250327 | 180900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250327 | 180800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250327 | 180700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250327 | 180600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250327 | 180500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 183 | 20250327 | 180400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250327 | 180300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250327 | 180200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250327 | 180100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250327 | 180000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250327 | 175900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250327 | 175800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250327 | 175700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250327 | 175600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250327 | 175500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250327 | 175400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250327 | 175300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250327 | 175200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250327 | 175100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250327 | 175000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250327 | 174900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250327 | 174800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250327 | 174700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250327 | 174600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250327 | 174500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250327 | 174400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250327 | 174300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250327 | 174200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250327 | 174100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250327 | 174000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250327 | 173900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250327 | 173800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250327 | 173700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250327 | 173600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250327 | 173500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 213 | 20250327 | 173400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250327 | 173300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250327 | 173200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250327 | 173100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250327 | 173000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250327 | 172900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250327 | 172800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250327 | 172700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250327 | 172600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250327 | 172500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250327 | 172400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250327 | 172300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250327 | 172200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250327 | 172100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250327 | 172000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250327 | 171900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250327 | 171800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250327 | 171700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250327 | 171600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250327 | 171500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250327 | 171400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250327 | 171300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250327 | 171200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250327 | 171100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250327 | 171000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250327 | 170900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250327 | 170800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250327 | 170700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250327 | 170600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250327 | 170500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 243 | 20250327 | 170400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250327 | 170300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250327 | 170200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250327 | 170100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250327 | 170000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250327 | 165900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250327 | 165800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250327 | 165700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250327 | 165600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250327 | 165500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250327 | 165400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250327 | 165300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250327 | 165200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250327 | 165100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250327 | 165000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250327 | 164900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250327 | 164800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250327 | 164700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250327 | 164600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250327 | 164500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250327 | 164400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250327 | 164300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250327 | 164200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250327 | 164100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250327 | 164000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250327 | 163900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250327 | 163800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250327 | 163700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250327 | 163600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250327 | 163500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 273 | 20250327 | 163400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250327 | 163300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250327 | 163200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250327 | 163100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250327 | 163000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250327 | 162900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250327 | 162800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250327 | 162700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250327 | 162600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250327 | 162500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250327 | 162400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250327 | 162300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250327 | 162200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250327 | 162100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250327 | 162000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250327 | 161900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250327 | 161800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250327 | 161700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250327 | 161600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250327 | 161500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250327 | 161400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250327 | 161300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250327 | 161200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250327 | 161100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250327 | 161000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250327 | 160900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250327 | 160800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250327 | 160700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250327 | 160600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250327 | 160500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 303 | 20250327 | 160400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250327 | 160300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250327 | 160200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250327 | 160100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250327 | 160000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250327 | 155900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250327 | 155800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250327 | 155700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250327 | 155600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250327 | 155500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250327 | 155400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250327 | 155300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250327 | 155200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250327 | 155100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250327 | 155000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250327 | 154900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250327 | 154800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250327 | 154700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250327 | 154600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250327 | 154500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250327 | 154400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250327 | 154300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250327 | 154200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250327 | 154100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20250327 | 154000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20250327 | 153900 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20250327 | 153800 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20250327 | 153700 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250327 | 153600 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20250327 | 153500 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 333 | 20250327 | 153400 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20250327 | 153300 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20250327 | 153200 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20250327 | 153100 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250327 | 153000 | 6074853547 | 4220 | 4220 | 4220 | 4220 | 21275 |
| 338 | 20250327 | 152900 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 339 | 20250327 | 152800 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 340 | 20250327 | 152700 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 341 | 20250327 | 152600 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 342 | 20250327 | 152500 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 343 | 20250327 | 152400 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 344 | 20250327 | 152300 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 345 | 20250327 | 152200 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 346 | 20250327 | 152100 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 347 | 20250327 | 152000 | 5985073047 | 4225 | 4225 | 4225 | 4225 | 0 |
| 348 | 20250327 | 151900 | 5985073047 | 4225 | 4230 | 4235 | 4215 | 18944 |
| 349 | 20250327 | 151800 | 5905125272 | 4240 | 4215 | 4245 | 4210 | 5834 |
| 350 | 20250327 | 151700 | 5880514977 | 4215 | 4215 | 4215 | 4210 | 2176 |
| 351 | 20250327 | 151600 | 5871352292 | 4210 | 4215 | 4215 | 4210 | 2226 |
| 352 | 20250327 | 151500 | 5861979307 | 4210 | 4220 | 4225 | 4210 | 8158 |
| 353 | 20250327 | 151400 | 5827588237 | 4220 | 4225 | 4230 | 4220 | 7107 |
| 354 | 20250327 | 151300 | 5797593872 | 4230 | 4225 | 4230 | 4225 | 570 |
| 355 | 20250327 | 151200 | 5795184322 | 4225 | 4230 | 4230 | 4220 | 3455 |
| 356 | 20250327 | 151100 | 5780590575 | 4230 | 4235 | 4240 | 4225 | 7567 |
| 357 | 20250327 | 151000 | 5748559275 | 4240 | 4242 | 4245 | 4235 | 6813 |
| 358 | 20250327 | 150900 | 5719676089 | 4245 | 4245 | 4245 | 4240 | 1423 |
| 359 | 20250327 | 150800 | 5713641179 | 4245 | 4245 | 4250 | 4240 | 2892 |
| 360 | 20250327 | 150700 | 5701365884 | 4245 | 4255 | 4255 | 4240 | 1290 |
| 361 | 20250327 | 150600 | 5695895974 | 4255 | 4255 | 4255 | 4240 | 2213 |
| 362 | 20250327 | 150500 | 5686499364 | 4255 | 4255 | 4260 | 4255 | 4557 |
| 363 | 20250327 | 150400 | 5667107084 | 4255 | 4255 | 4255 | 4245 | 1195 |
| 364 | 20250327 | 150300 | 5662024589 | 4255 | 4250 | 4255 | 4245 | 1100 |
| 365 | 20250327 | 150200 | 5657349789 | 4260 | 4260 | 4265 | 4250 | 700 |
| 366 | 20250327 | 150100 | 5654374489 | 4250 | 4260 | 4260 | 4250 | 36 |
| 367 | 20250327 | 150000 | 5654221449 | 4265 | 4245 | 4265 | 4245 | 1039 |
| 368 | 20250327 | 145900 | 5649795589 | 4265 | 4250 | 4265 | 4245 | 3000 |
| 369 | 20250327 | 145800 | 5637014759 | 4245 | 4250 | 4260 | 4245 | 1951 |
| 370 | 20250327 | 145700 | 5628722984 | 4245 | 4245 | 4250 | 4245 | 494 |
| 371 | 20250327 | 145600 | 5626624924 | 4250 | 4260 | 4260 | 4250 | 269 |
| 372 | 20250327 | 145500 | 5625481384 | 4245 | 4260 | 4265 | 4245 | 10245 |
| 373 | 20250327 | 145400 | 5581918949 | 4265 | 4260 | 4265 | 4260 | 72 |
| 374 | 20250327 | 145300 | 5581612019 | 4265 | 4260 | 4265 | 4260 | 12 |
| 375 | 20250327 | 145200 | 5581560894 | 4265 | 4265 | 4270 | 4260 | 513 |
| 376 | 20250327 | 145100 | 5579375224 | 4270 | 4260 | 4270 | 4260 | 782 |
| 377 | 20250327 | 145000 | 5576040194 | 4265 | 4260 | 4265 | 4257 | 1378 |
| 378 | 20250327 | 144900 | 5570167649 | 4265 | 4270 | 4270 | 4260 | 558 |
| 379 | 20250327 | 144800 | 5567790524 | 4260 | 4270 | 4270 | 4260 | 1115 |
| 380 | 20250327 | 144700 | 5563040554 | 4270 | 4270 | 4270 | 4265 | 511 |
| 381 | 20250327 | 144600 | 5560859634 | 4270 | 4255 | 4270 | 4255 | 1630 |
| 382 | 20250327 | 144500 | 5553910804 | 4270 | 4260 | 4270 | 4245 | 827 |
| 383 | 20250327 | 144400 | 5550383759 | 4245 | 4260 | 4260 | 4245 | 34 |
| 384 | 20250327 | 144300 | 5550239414 | 4255 | 4250 | 4260 | 4245 | 2391 |
| 385 | 20250327 | 144200 | 5540083239 | 4250 | 4260 | 4260 | 4250 | 1518 |
| 386 | 20250327 | 144100 | 5533630604 | 4260 | 4260 | 4260 | 4255 | 174 |
| 387 | 20250327 | 144000 | 5532889594 | 4265 | 4255 | 4265 | 4255 | 466 |
| 388 | 20250327 | 143900 | 5530906704 | 4265 | 4260 | 4265 | 4255 | 2641 |
| 389 | 20250327 | 143800 | 5519657014 | 4260 | 4260 | 4265 | 4260 | 12261 |
| 390 | 20250327 | 143700 | 5467425144 | 4265 | 4265 | 4265 | 4260 | 300 |
| 391 | 20250327 | 143600 | 5466147079 | 4265 | 4285 | 4285 | 4260 | 5451 |
| 392 | 20250327 | 143500 | 5442898389 | 4260 | 4275 | 4285 | 4260 | 2162 |
| 393 | 20250327 | 143400 | 5433674964 | 4280 | 4270 | 4280 | 4260 | 2266 |
| 394 | 20250327 | 143300 | 5424001804 | 4270 | 4270 | 4270 | 4265 | 258 |
| 395 | 20250327 | 143200 | 5422901219 | 4270 | 4260 | 4270 | 4250 | 4456 |
| 396 | 20250327 | 143100 | 5403912699 | 4250 | 4260 | 4260 | 4250 | 229 |
| 397 | 20250327 | 143000 | 5402939379 | 4260 | 4250 | 4260 | 4250 | 1608 |
| 398 | 20250327 | 142900 | 5396103009 | 4260 | 4260 | 4260 | 4255 | 18 |
| 399 | 20250327 | 142800 | 5396026379 | 4260 | 4260 | 4265 | 4245 | 6008 |
| 400 | 20250327 | 142700 | 5370436234 | 4245 | 4260 | 4260 | 4240 | 13123 |
| 401 | 20250327 | 142600 | 5314683304 | 4260 | 4250 | 4260 | 4245 | 1649 |
| 402 | 20250327 | 142500 | 5307679389 | 4245 | 4250 | 4250 | 4245 | 177 |
| 403 | 20250327 | 142400 | 5306927619 | 4250 | 4260 | 4260 | 4250 | 2805 |
| 404 | 20250327 | 142300 | 5295000859 | 4260 | 4255 | 4260 | 4250 | 1002 |
| 405 | 20250327 | 142200 | 5290740809 | 4260 | 4260 | 4260 | 4255 | 142 |
| 406 | 20250327 | 142100 | 5290136239 | 4260 | 4260 | 4260 | 4260 | 0 |
| 407 | 20250327 | 142000 | 5290136239 | 4260 | 4260 | 4260 | 4260 | 116 |
| 408 | 20250327 | 141900 | 5289642079 | 4250 | 4255 | 4260 | 4250 | 337 |
| 409 | 20250327 | 141800 | 5288208349 | 4260 | 4255 | 4260 | 4255 | 1833 |
| 410 | 20250327 | 141700 | 5280404219 | 4255 | 4245 | 4255 | 4245 | 348 |
| 411 | 20250327 | 141600 | 5278926669 | 4245 | 4255 | 4255 | 4245 | 455 |
| 412 | 20250327 | 141500 | 5276994664 | 4245 | 4245 | 4245 | 4245 | 311 |
| 413 | 20250327 | 141400 | 5275674469 | 4240 | 4240 | 4240 | 4240 | 260 |
| 414 | 20250327 | 141300 | 5274572069 | 4250 | 4255 | 4255 | 4240 | 2770 |
| 415 | 20250327 | 141200 | 5262804649 | 4255 | 4255 | 4260 | 4250 | 70 |
| 416 | 20250327 | 141100 | 5262506919 | 4260 | 4260 | 4260 | 4260 | 22 |
| 417 | 20250327 | 141000 | 5262413199 | 4260 | 4250 | 4260 | 4245 | 3399 |
| 418 | 20250327 | 140900 | 5247964249 | 4250 | 4255 | 4255 | 4245 | 3143 |
| 419 | 20250327 | 140800 | 5234611994 | 4255 | 4255 | 4255 | 4250 | 84 |
| 420 | 20250327 | 140700 | 5234254674 | 4255 | 4245 | 4255 | 4245 | 1183 |
| 421 | 20250327 | 140600 | 5229223519 | 4245 | 4255 | 4255 | 4245 | 832 |
| 422 | 20250327 | 140500 | 5225687324 | 4255 | 4255 | 4260 | 4255 | 373 |
| 423 | 20250327 | 140400 | 5224099919 | 4255 | 4260 | 4260 | 4255 | 374 |
| 424 | 20250327 | 140300 | 5222508499 | 4255 | 4250 | 4255 | 4250 | 1038 |
| 425 | 20250327 | 140200 | 5218095314 | 4255 | 4255 | 4255 | 4250 | 72 |
| 426 | 20250327 | 140100 | 5217789279 | 4245 | 4260 | 4260 | 4245 | 7016 |
| 427 | 20250327 | 140000 | 5188001334 | 4250 | 4260 | 4260 | 4250 | 3555 |
| 428 | 20250327 | 135900 | 5172880814 | 4260 | 4260 | 4260 | 4255 | 536 |
| 429 | 20250327 | 135800 | 5170598134 | 4260 | 4265 | 4265 | 4250 | 1233 |
| 430 | 20250327 | 135700 | 5165352584 | 4255 | 4270 | 4270 | 4255 | 3400 |
| 431 | 20250327 | 135600 | 5150871349 | 4270 | 4275 | 4285 | 4270 | 343 |
| 432 | 20250327 | 135500 | 5149406334 | 4290 | 4275 | 4290 | 4275 | 112 |
| 433 | 20250327 | 135400 | 5148927519 | 4295 | 4290 | 4295 | 4290 | 32 |
| 434 | 20250327 | 135300 | 5148790229 | 4290 | 4290 | 4295 | 4290 | 322 |
| 435 | 20250327 | 135200 | 5147408839 | 4295 | 4295 | 4295 | 4275 | 144 |
| 436 | 20250327 | 135100 | 5146793069 | 4300 | 4305 | 4305 | 4275 | 75 |
| 437 | 20250327 | 135000 | 5146472034 | 4280 | 4315 | 4315 | 4280 | 824 |
| 438 | 20250327 | 134900 | 5142942404 | 4320 | 4320 | 4320 | 4320 | 0 |
| 439 | 20250327 | 134800 | 5142942404 | 4320 | 4320 | 4320 | 4320 | 69 |
| 440 | 20250327 | 134700 | 5142644324 | 4325 | 4320 | 4325 | 4320 | 1926 |
| 441 | 20250327 | 134600 | 5134323754 | 4320 | 4280 | 4320 | 4280 | 3825 |
| 442 | 20250327 | 134500 | 5117850829 | 4285 | 4300 | 4300 | 4285 | 28 |
| 443 | 20250327 | 134400 | 5117730684 | 4300 | 4285 | 4300 | 4285 | 50 |
| 444 | 20250327 | 134300 | 5117516419 | 4290 | 4290 | 4290 | 4290 | 51 |
| 445 | 20250327 | 134200 | 5117297629 | 4280 | 4305 | 4305 | 4280 | 642 |
| 446 | 20250327 | 134100 | 5114545159 | 4305 | 4300 | 4305 | 4300 | 3 |
| 447 | 20250327 | 134000 | 5114532249 | 4310 | 4300 | 4310 | 4285 | 486 |
| 448 | 20250327 | 133900 | 5112449374 | 4285 | 4305 | 4310 | 4285 | 501 |
| 449 | 20250327 | 133800 | 5110291199 | 4310 | 4310 | 4310 | 4310 | 0 |
| 450 | 20250327 | 133700 | 5110291199 | 4310 | 4310 | 4310 | 4310 | 1 |
| 451 | 20250327 | 133600 | 5110286889 | 4300 | 4300 | 4310 | 4300 | 31 |
| 452 | 20250327 | 133500 | 5110153569 | 4300 | 4310 | 4320 | 4300 | 4486 |
| 453 | 20250327 | 133400 | 5090819454 | 4305 | 4285 | 4310 | 4285 | 5517 |
| 454 | 20250327 | 133300 | 5067110004 | 4285 | 4280 | 4285 | 4280 | 1387 |
| 455 | 20250327 | 133200 | 5061173584 | 4280 | 4280 | 4280 | 4280 | 39 |
| 456 | 20250327 | 133100 | 5061006664 | 4280 | 4260 | 4280 | 4260 | 3027 |
| 457 | 20250327 | 133000 | 5048084379 | 4260 | 4255 | 4260 | 4240 | 5061 |
| 458 | 20250327 | 132900 | 5026592749 | 4260 | 4245 | 4260 | 4245 | 306 |
| 459 | 20250327 | 132800 | 5025293709 | 4260 | 4260 | 4260 | 4240 | 1772 |
| 460 | 20250327 | 132700 | 5017774889 | 4245 | 4270 | 4270 | 4245 | 2170 |
| 461 | 20250327 | 132600 | 5008557594 | 4250 | 4275 | 4275 | 4250 | 2066 |
| 462 | 20250327 | 132500 | 4999763219 | 4275 | 4255 | 4275 | 4255 | 1222 |
| 463 | 20250327 | 132400 | 4994563589 | 4240 | 4260 | 4260 | 4240 | 2047 |
| 464 | 20250327 | 132300 | 4985869714 | 4260 | 4255 | 4260 | 4250 | 8741 |
| 465 | 20250327 | 132200 | 4948718259 | 4255 | 4275 | 4275 | 4255 | 3821 |
| 466 | 20250327 | 132100 | 4932459269 | 4275 | 4260 | 4275 | 4255 | 5466 |
| 467 | 20250327 | 132000 | 4909157554 | 4265 | 4270 | 4295 | 4260 | 990 |
| 468 | 20250327 | 131900 | 4904931764 | 4280 | 4285 | 4295 | 4270 | 6605 |
| 469 | 20250327 | 131800 | 4876687179 | 4295 | 4285 | 4295 | 4285 | 808 |
| 470 | 20250327 | 131700 | 4873223824 | 4295 | 4295 | 4295 | 4285 | 3726 |
| 471 | 20250327 | 131600 | 4857238394 | 4295 | 4290 | 4295 | 4290 | 463 |
| 472 | 20250327 | 131500 | 4855252004 | 4295 | 4295 | 4300 | 4290 | 1962 |
| 473 | 20250327 | 131400 | 4846831754 | 4295 | 4300 | 4300 | 4295 | 562 |
| 474 | 20250327 | 131300 | 4844415514 | 4300 | 4295 | 4300 | 4295 | 118 |
| 475 | 20250327 | 131200 | 4843908139 | 4300 | 4295 | 4300 | 4295 | 492 |
| 476 | 20250327 | 131100 | 4841793894 | 4300 | 4300 | 4300 | 4295 | 3694 |
| 477 | 20250327 | 131000 | 4825922964 | 4300 | 4317 | 4320 | 4300 | 6334 |
| 478 | 20250327 | 130900 | 4798641984 | 4322 | 4320 | 4322 | 4320 | 479 |
| 479 | 20250327 | 130800 | 4796572398 | 4320 | 4320 | 4320 | 4320 | 199 |
| 480 | 20250327 | 130700 | 4795712718 | 4322 | 4325 | 4325 | 4320 | 518 |
| 481 | 20250327 | 130600 | 4793474357 | 4330 | 4330 | 4330 | 4320 | 976 |
| 482 | 20250327 | 130500 | 4789257882 | 4320 | 4330 | 4330 | 4320 | 120 |
| 483 | 20250327 | 130400 | 4788739372 | 4335 | 4335 | 4340 | 4335 | 772 |
| 484 | 20250327 | 130300 | 4785392702 | 4335 | 4340 | 4340 | 4325 | 227 |
| 485 | 20250327 | 130200 | 4784409597 | 4340 | 4330 | 4340 | 4325 | 650 |
| 486 | 20250327 | 130100 | 4781597772 | 4330 | 4330 | 4330 | 4330 | 364 |
| 487 | 20250327 | 130000 | 4780021652 | 4325 | 4325 | 4325 | 4325 | 729 |
| 488 | 20250327 | 125900 | 4776868727 | 4325 | 4310 | 4325 | 4310 | 57 |
| 489 | 20250327 | 125800 | 4776622297 | 4325 | 4315 | 4330 | 4310 | 4716 |
| 490 | 20250327 | 125700 | 4756242762 | 4315 | 4320 | 4320 | 4315 | 360 |
| 491 | 20250327 | 125600 | 4754688382 | 4330 | 4327 | 4330 | 4320 | 1856 |
| 492 | 20250327 | 125500 | 4746662167 | 4325 | 4325 | 4330 | 4325 | 442 |
| 493 | 20250327 | 125400 | 4744750452 | 4330 | 4335 | 4335 | 4325 | 2052 |
| 494 | 20250327 | 125300 | 4735864872 | 4335 | 4330 | 4340 | 4330 | 3500 |
| 495 | 20250327 | 125200 | 4720687152 | 4340 | 4340 | 4340 | 4335 | 4556 |
| 496 | 20250327 | 125100 | 4700933992 | 4340 | 4350 | 4350 | 4340 | 2460 |
| 497 | 20250327 | 125000 | 4690244727 | 4350 | 4355 | 4360 | 4330 | 6747 |
| 498 | 20250327 | 124900 | 4660943642 | 4340 | 4340 | 4355 | 4335 | 2975 |
| 499 | 20250327 | 124800 | 4648003557 | 4330 | 4330 | 4340 | 4330 | 1131 |
| 500 | 20250327 | 124700 | 4643101177 | 4330 | 4320 | 4330 | 4315 | 2186 |
| 501 | 20250327 | 124600 | 4633656062 | 4320 | 4315 | 4320 | 4315 | 63 |
| 502 | 20250327 | 124500 | 4633384157 | 4315 | 4315 | 4320 | 4315 | 1025 |
| 503 | 20250327 | 124400 | 4628957807 | 4315 | 4315 | 4315 | 4315 | 1001 |
| 504 | 20250327 | 124300 | 4624638492 | 4315 | 4300 | 4315 | 4295 | 7120 |
| 505 | 20250327 | 124200 | 4593986152 | 4295 | 4305 | 4305 | 4295 | 1640 |
| 506 | 20250327 | 124100 | 4586939547 | 4300 | 4310 | 4310 | 4300 | 152 |
| 507 | 20250327 | 124000 | 4586285017 | 4305 | 4310 | 4310 | 4305 | 9 |
| 508 | 20250327 | 123900 | 4586246262 | 4305 | 4305 | 4305 | 4290 | 635 |
| 509 | 20250327 | 123800 | 4583519307 | 4305 | 4305 | 4305 | 4295 | 553 |
| 510 | 20250327 | 123700 | 4581138992 | 4305 | 4305 | 4305 | 4305 | 166 |
| 511 | 20250327 | 123600 | 4580424362 | 4290 | 4295 | 4305 | 4290 | 1307 |
| 512 | 20250327 | 123500 | 4574806282 | 4295 | 4292 | 4295 | 4290 | 285 |
| 513 | 20250327 | 123400 | 4573582818 | 4300 | 4285 | 4300 | 4285 | 1957 |
| 514 | 20250327 | 123300 | 4565179908 | 4290 | 4290 | 4295 | 4290 | 1382 |
| 515 | 20250327 | 123200 | 4559244328 | 4290 | 4290 | 4295 | 4290 | 4020 |
| 516 | 20250327 | 123100 | 4541991143 | 4290 | 4290 | 4300 | 4290 | 1153 |
| 517 | 20250327 | 123000 | 4537044628 | 4295 | 4295 | 4295 | 4290 | 423 |
| 518 | 20250327 | 122900 | 4535227848 | 4295 | 4285 | 4295 | 4270 | 1339 |
| 519 | 20250327 | 122800 | 4529485803 | 4290 | 4280 | 4290 | 4280 | 22 |
| 520 | 20250327 | 122700 | 4529391573 | 4280 | 4280 | 4280 | 4270 | 1071 |
| 521 | 20250327 | 122600 | 4524815178 | 4275 | 4285 | 4285 | 4275 | 3580 |
| 522 | 20250327 | 122500 | 4509506888 | 4290 | 4300 | 4300 | 4280 | 897 |
| 523 | 20250327 | 122400 | 4505666758 | 4290 | 4290 | 4290 | 4275 | 2663 |
| 524 | 20250327 | 122300 | 4494262023 | 4290 | 4300 | 4315 | 4280 | 1857 |
| 525 | 20250327 | 122200 | 4486296833 | 4300 | 4295 | 4300 | 4285 | 458 |
| 526 | 20250327 | 122100 | 4484329293 | 4300 | 4295 | 4300 | 4295 | 49 |
| 527 | 20250327 | 122000 | 4484118603 | 4295 | 4300 | 4300 | 4275 | 2488 |
| 528 | 20250327 | 121900 | 4473473268 | 4300 | 4280 | 4300 | 4275 | 3106 |
| 529 | 20250327 | 121800 | 4460155783 | 4280 | 4280 | 4280 | 4280 | 15 |
| 530 | 20250327 | 121700 | 4460091583 | 4280 | 4265 | 4280 | 4265 | 22 |
| 531 | 20250327 | 121600 | 4459997438 | 4280 | 4265 | 4280 | 4260 | 174 |
| 532 | 20250327 | 121500 | 4459254978 | 4280 | 4275 | 4280 | 4260 | 2463 |
| 533 | 20250327 | 121400 | 4448734163 | 4280 | 4285 | 4295 | 4270 | 5658 |
| 534 | 20250327 | 121300 | 4424522408 | 4295 | 4310 | 4310 | 4285 | 6492 |
| 535 | 20250327 | 121200 | 4396594703 | 4315 | 4330 | 4330 | 4315 | 1370 |
| 536 | 20250327 | 121100 | 4390669993 | 4335 | 4310 | 4340 | 4310 | 1549 |
| 537 | 20250327 | 121000 | 4383985708 | 4320 | 4340 | 4345 | 4315 | 1887 |
| 538 | 20250327 | 120900 | 4375828608 | 4340 | 4345 | 4350 | 4325 | 1707 |
| 539 | 20250327 | 120800 | 4368436643 | 4355 | 4335 | 4365 | 4330 | 1338 |
| 540 | 20250327 | 120700 | 4362617858 | 4350 | 4365 | 4365 | 4330 | 1707 |
| 541 | 20250327 | 120600 | 4355188083 | 4365 | 4315 | 4370 | 4315 | 1640 |
| 542 | 20250327 | 120500 | 4348049708 | 4320 | 4325 | 4330 | 4320 | 273 |
| 543 | 20250327 | 120400 | 4346868723 | 4330 | 4315 | 4330 | 4310 | 1063 |
| 544 | 20250327 | 120300 | 4342282158 | 4320 | 4350 | 4350 | 4320 | 4718 |
| 545 | 20250327 | 120200 | 4321835053 | 4345 | 4370 | 4370 | 4340 | 4681 |
| 546 | 20250327 | 120100 | 4301488008 | 4375 | 4355 | 4375 | 4345 | 3483 |
| 547 | 20250327 | 120000 | 4286309898 | 4355 | 4380 | 4390 | 4345 | 7268 |
| 548 | 20250327 | 115900 | 4254599333 | 4390 | 4365 | 4390 | 4360 | 9744 |
| 549 | 20250327 | 115800 | 4211994843 | 4365 | 4325 | 4365 | 4325 | 6235 |
| 550 | 20250327 | 115700 | 4184872358 | 4335 | 4330 | 4335 | 4320 | 3217 |
| 551 | 20250327 | 115600 | 4170933623 | 4330 | 4330 | 4335 | 4325 | 354 |
| 552 | 20250327 | 115500 | 4169401503 | 4325 | 4330 | 4335 | 4325 | 787 |
| 553 | 20250327 | 115400 | 4165993733 | 4335 | 4325 | 4335 | 4325 | 251 |
| 554 | 20250327 | 115300 | 4164907378 | 4335 | 4335 | 4335 | 4310 | 2830 |
| 555 | 20250327 | 115200 | 4152690073 | 4330 | 4340 | 4340 | 4320 | 3334 |
| 556 | 20250327 | 115100 | 4138265743 | 4345 | 4330 | 4345 | 4330 | 14957 |
| 557 | 20250327 | 115000 | 4073315938 | 4335 | 4330 | 4340 | 4325 | 5971 |
| 558 | 20250327 | 114900 | 4047456968 | 4330 | 4310 | 4330 | 4305 | 5642 |
| 559 | 20250327 | 114800 | 4023096563 | 4305 | 4290 | 4305 | 4285 | 10471 |
| 560 | 20250327 | 114700 | 3978084853 | 4295 | 4300 | 4300 | 4295 | 2319 |
| 561 | 20250327 | 114600 | 3968124648 | 4285 | 4285 | 4300 | 4275 | 7482 |
| 562 | 20250327 | 114500 | 3936026493 | 4280 | 4285 | 4285 | 4280 | 23 |
| 563 | 20250327 | 114400 | 3935928038 | 4275 | 4290 | 4290 | 4275 | 1568 |
| 564 | 20250327 | 114300 | 3929218353 | 4295 | 4295 | 4300 | 4285 | 2730 |
| 565 | 20250327 | 114200 | 3917498068 | 4300 | 4290 | 4300 | 4290 | 5266 |
| 566 | 20250327 | 114100 | 3894878433 | 4290 | 4285 | 4290 | 4285 | 1631 |
| 567 | 20250327 | 114000 | 3887881663 | 4290 | 4275 | 4290 | 4275 | 3436 |
| 568 | 20250327 | 113900 | 3873166678 | 4275 | 4275 | 4280 | 4270 | 537 |
| 569 | 20250327 | 113800 | 3870868563 | 4280 | 4260 | 4280 | 4250 | 6487 |
| 570 | 20250327 | 113700 | 3843151108 | 4255 | 4245 | 4255 | 4245 | 1203 |
| 571 | 20250327 | 113600 | 3838038113 | 4250 | 4250 | 4250 | 4230 | 4220 |
| 572 | 20250327 | 113500 | 3820153408 | 4250 | 4255 | 4255 | 4250 | 400 |
| 573 | 20250327 | 113400 | 3818452708 | 4255 | 4255 | 4255 | 4255 | 28 |
| 574 | 20250327 | 113300 | 3818333568 | 4260 | 4260 | 4260 | 4250 | 6 |
| 575 | 20250327 | 113200 | 3818308048 | 4245 | 4265 | 4265 | 4245 | 1353 |
| 576 | 20250327 | 113100 | 3812558343 | 4255 | 4275 | 4275 | 4255 | 4531 |
| 577 | 20250327 | 113000 | 3793231703 | 4270 | 4265 | 4270 | 4265 | 3426 |
| 578 | 20250327 | 112900 | 3778602738 | 4265 | 4265 | 4265 | 4265 | 13 |
| 579 | 20250327 | 112800 | 3778547293 | 4260 | 4255 | 4270 | 4255 | 265 |
| 580 | 20250327 | 112700 | 3777419148 | 4250 | 4260 | 4260 | 4250 | 890 |
| 581 | 20250327 | 112600 | 3773635358 | 4260 | 4275 | 4275 | 4260 | 12221 |
| 582 | 20250327 | 112500 | 3721446208 | 4275 | 4270 | 4275 | 4270 | 6414 |
| 583 | 20250327 | 112400 | 3694043623 | 4270 | 4250 | 4270 | 4250 | 11888 |
| 584 | 20250327 | 112300 | 3643348988 | 4245 | 4250 | 4255 | 4245 | 1196 |
| 585 | 20250327 | 112200 | 3638266283 | 4250 | 4250 | 4250 | 4250 | 1262 |
| 586 | 20250327 | 112100 | 3632902783 | 4255 | 4250 | 4255 | 4250 | 304 |
| 587 | 20250327 | 112000 | 3631609283 | 4250 | 4245 | 4255 | 4245 | 4527 |
| 588 | 20250327 | 111900 | 3612361263 | 4245 | 4230 | 4245 | 4230 | 4161 |
| 589 | 20250327 | 111800 | 3594730563 | 4235 | 4230 | 4235 | 4230 | 59 |
| 590 | 20250327 | 111700 | 3594480978 | 4230 | 4225 | 4230 | 4225 | 187 |
| 591 | 20250327 | 111600 | 3593690898 | 4225 | 4230 | 4230 | 4225 | 1298 |
| 592 | 20250327 | 111500 | 3588206538 | 4230 | 4230 | 4230 | 4230 | 69 |
| 593 | 20250327 | 111400 | 3587914668 | 4230 | 4230 | 4230 | 4225 | 9 |
| 594 | 20250327 | 111300 | 3587876628 | 4225 | 4225 | 4225 | 4225 | 30 |
| 595 | 20250327 | 111200 | 3587749878 | 4225 | 4220 | 4225 | 4215 | 721 |
| 596 | 20250327 | 111100 | 3584710213 | 4235 | 4235 | 4235 | 4235 | 42 |
| 597 | 20250327 | 111000 | 3584532343 | 4220 | 4225 | 4225 | 4220 | 482 |
| 598 | 20250327 | 110900 | 3582498243 | 4220 | 4215 | 4230 | 4215 | 665 |
| 599 | 20250327 | 110800 | 3579687598 | 4230 | 4230 | 4235 | 4215 | 266 |
| 600 | 20250327 | 110700 | 3578563818 | 4240 | 4230 | 4240 | 4225 | 104 |
| 601 | 20250327 | 110600 | 3578123753 | 4215 | 4235 | 4235 | 4215 | 1956 |
| 602 | 20250327 | 110500 | 3569870378 | 4235 | 4235 | 4240 | 4235 | 810 |
| 603 | 20250327 | 110400 | 3566439953 | 4235 | 4240 | 4250 | 4235 | 8838 |
| 604 | 20250327 | 110300 | 3528967408 | 4240 | 4240 | 4250 | 4215 | 1190 |
| 605 | 20250327 | 110200 | 3523922838 | 4240 | 4230 | 4245 | 4230 | 3046 |
| 606 | 20250327 | 110100 | 3511021653 | 4230 | 4215 | 4230 | 4210 | 281 |
| 607 | 20250327 | 110000 | 3509836933 | 4210 | 4210 | 4210 | 4210 | 6 |
| 608 | 20250327 | 105900 | 3509811673 | 4210 | 4220 | 4245 | 4205 | 3286 |
| 609 | 20250327 | 105800 | 3495970423 | 4225 | 4240 | 4240 | 4220 | 3631 |
| 610 | 20250327 | 105700 | 3480643268 | 4250 | 4250 | 4255 | 4235 | 1091 |
| 611 | 20250327 | 105600 | 3476011383 | 4245 | 4260 | 4260 | 4245 | 4756 |
| 612 | 20250327 | 105500 | 3455760688 | 4255 | 4235 | 4260 | 4235 | 5810 |
| 613 | 20250327 | 105400 | 3431069393 | 4235 | 4220 | 4235 | 4205 | 2355 |
| 614 | 20250327 | 105300 | 3421123588 | 4215 | 4215 | 4220 | 4205 | 330 |
| 615 | 20250327 | 105200 | 3419732108 | 4205 | 4220 | 4220 | 4205 | 2149 |
| 616 | 20250327 | 105100 | 3410694803 | 4210 | 4210 | 4210 | 4205 | 801 |
| 617 | 20250327 | 105000 | 3407323928 | 4220 | 4215 | 4220 | 4205 | 4252 |
| 618 | 20250327 | 104900 | 3389434258 | 4215 | 4220 | 4220 | 4210 | 1130 |
| 619 | 20250327 | 104800 | 3384674163 | 4220 | 4230 | 4230 | 4215 | 795 |
| 620 | 20250327 | 104700 | 3381318923 | 4230 | 4230 | 4235 | 4230 | 797 |
| 621 | 20250327 | 104600 | 3377947608 | 4215 | 4225 | 4230 | 4215 | 864 |
| 622 | 20250327 | 104500 | 3374300033 | 4230 | 4230 | 4230 | 4225 | 2069 |
| 623 | 20250327 | 104400 | 3365549463 | 4235 | 4240 | 4240 | 4230 | 2897 |
| 624 | 20250327 | 104300 | 3353279588 | 4240 | 4240 | 4245 | 4240 | 296 |
| 625 | 20250327 | 104200 | 3352024353 | 4240 | 4245 | 4245 | 4235 | 3352 |
| 626 | 20250327 | 104100 | 3337809173 | 4250 | 4240 | 4250 | 4240 | 1898 |
| 627 | 20250327 | 104000 | 3329755148 | 4245 | 4235 | 4245 | 4235 | 5083 |
| 628 | 20250327 | 103900 | 3308200598 | 4220 | 4220 | 4235 | 4210 | 1689 |
| 629 | 20250327 | 103800 | 3301061763 | 4220 | 4220 | 4225 | 4205 | 1952 |
| 630 | 20250327 | 103700 | 3292819238 | 4220 | 4215 | 4220 | 4200 | 4089 |
| 631 | 20250327 | 103600 | 3275628998 | 4205 | 4210 | 4210 | 4205 | 2582 |
| 632 | 20250327 | 103500 | 3264771673 | 4215 | 4222 | 4222 | 4215 | 519 |
| 633 | 20250327 | 103400 | 3262584024 | 4220 | 4215 | 4220 | 4215 | 1044 |
| 634 | 20250327 | 103300 | 3258180104 | 4215 | 4215 | 4215 | 4200 | 292 |
| 635 | 20250327 | 103200 | 3256951924 | 4205 | 4200 | 4205 | 4200 | 4541 |
| 636 | 20250327 | 103100 | 3237862274 | 4200 | 4200 | 4205 | 4200 | 587 |
| 637 | 20250327 | 103000 | 3235394789 | 4200 | 4210 | 4220 | 4200 | 4149 |
| 638 | 20250327 | 102900 | 3217954794 | 4210 | 4225 | 4225 | 4210 | 476 |
| 639 | 20250327 | 102800 | 3215949319 | 4210 | 4210 | 4210 | 4210 | 270 |
| 640 | 20250327 | 102700 | 3214812619 | 4210 | 4225 | 4230 | 4210 | 175 |
| 641 | 20250327 | 102600 | 3214074769 | 4225 | 4220 | 4225 | 4215 | 2569 |
| 642 | 20250327 | 102500 | 3203233994 | 4220 | 4220 | 4230 | 4215 | 6114 |
| 643 | 20250327 | 102400 | 3177427339 | 4215 | 4215 | 4220 | 4210 | 1565 |
| 644 | 20250327 | 102300 | 3170828699 | 4215 | 4197 | 4215 | 4197 | 13079 |
| 645 | 20250327 | 102200 | 3115851234 | 4197 | 4200 | 4200 | 4195 | 762 |
| 646 | 20250327 | 102100 | 3112654425 | 4200 | 4185 | 4200 | 4185 | 12925 |
| 647 | 20250327 | 102000 | 3058396345 | 4185 | 4185 | 4190 | 4180 | 3029 |
| 648 | 20250327 | 101900 | 3045720310 | 4190 | 4190 | 4190 | 4185 | 774 |
| 649 | 20250327 | 101800 | 3042477855 | 4190 | 4200 | 4210 | 4185 | 9707 |
| 650 | 20250327 | 101700 | 3001800410 | 4200 | 4200 | 4200 | 4190 | 2001 |
| 651 | 20250327 | 101600 | 2993404870 | 4200 | 4197 | 4200 | 4190 | 5239 |
| 652 | 20250327 | 101500 | 2971442376 | 4200 | 4200 | 4200 | 4195 | 5265 |
| 653 | 20250327 | 101400 | 2949331876 | 4200 | 4205 | 4210 | 4200 | 7220 |
| 654 | 20250327 | 101300 | 2918976731 | 4205 | 4210 | 4215 | 4200 | 3412 |
| 655 | 20250327 | 101200 | 2904639216 | 4215 | 4210 | 4215 | 4210 | 1989 |
| 656 | 20250327 | 101100 | 2896264854 | 4215 | 4210 | 4215 | 4205 | 7502 |
| 657 | 20250327 | 101000 | 2864695639 | 4210 | 4205 | 4210 | 4205 | 2341 |
| 658 | 20250327 | 100900 | 2854849449 | 4210 | 4205 | 4215 | 4200 | 3019 |
| 659 | 20250327 | 100800 | 2842150324 | 4205 | 4205 | 4210 | 4200 | 3148 |
| 660 | 20250327 | 100700 | 2828919379 | 4205 | 4210 | 4210 | 4200 | 15420 |
| 661 | 20250327 | 100600 | 2764087134 | 4210 | 4215 | 4215 | 4210 | 4158 |
| 662 | 20250327 | 100500 | 2746565449 | 4215 | 4210 | 4215 | 4210 | 402 |
| 663 | 20250327 | 100400 | 2744872519 | 4210 | 4210 | 4225 | 4205 | 4311 |
| 664 | 20250327 | 100300 | 2726724304 | 4225 | 4225 | 4235 | 4210 | 7947 |
| 665 | 20250327 | 100200 | 2693156484 | 4225 | 4235 | 4235 | 4225 | 6629 |
| 666 | 20250327 | 100100 | 2665104254 | 4240 | 4240 | 4245 | 4230 | 1767 |
| 667 | 20250327 | 100000 | 2657615318 | 4240 | 4255 | 4255 | 4240 | 1311 |
| 668 | 20250327 | 095900 | 2652048793 | 4260 | 4220 | 4260 | 4220 | 3090 |
| 669 | 20250327 | 095800 | 2638942403 | 4220 | 4220 | 4225 | 4220 | 1468 |
| 670 | 20250327 | 095700 | 2632742233 | 4220 | 4225 | 4225 | 4220 | 2066 |
| 671 | 20250327 | 095600 | 2624018803 | 4230 | 4220 | 4230 | 4220 | 858 |
| 672 | 20250327 | 095500 | 2620395258 | 4220 | 4215 | 4220 | 4210 | 1101 |
| 673 | 20250327 | 095400 | 2615752533 | 4210 | 4225 | 4225 | 4210 | 5849 |
| 674 | 20250327 | 095300 | 2591088463 | 4225 | 4225 | 4225 | 4220 | 1448 |
| 675 | 20250327 | 095200 | 2584972798 | 4225 | 4230 | 4230 | 4220 | 260 |
| 676 | 20250327 | 095100 | 2583875388 | 4220 | 4230 | 4230 | 4220 | 1889 |
| 677 | 20250327 | 095000 | 2575895433 | 4225 | 4235 | 4235 | 4225 | 569 |
| 678 | 20250327 | 094900 | 2573488653 | 4230 | 4235 | 4235 | 4220 | 5036 |
| 679 | 20250327 | 094800 | 2552207013 | 4235 | 4240 | 4240 | 4225 | 4887 |
| 680 | 20250327 | 094700 | 2531530958 | 4235 | 4270 | 4270 | 4235 | 6373 |
| 681 | 20250327 | 094600 | 2504448843 | 4260 | 4250 | 4265 | 4245 | 5203 |
| 682 | 20250327 | 094500 | 2482328848 | 4245 | 4240 | 4250 | 4240 | 3425 |
| 683 | 20250327 | 094400 | 2467791628 | 4235 | 4230 | 4240 | 4230 | 3922 |
| 684 | 20250327 | 094300 | 2451190078 | 4225 | 4230 | 4230 | 4225 | 2019 |
| 685 | 20250327 | 094200 | 2442654888 | 4230 | 4240 | 4240 | 4225 | 1285 |
| 686 | 20250327 | 094100 | 2437207513 | 4225 | 4240 | 4240 | 4225 | 2940 |
| 687 | 20250327 | 094000 | 2424776753 | 4230 | 4240 | 4245 | 4230 | 4948 |
| 688 | 20250327 | 093900 | 2403828948 | 4245 | 4230 | 4245 | 4225 | 2419 |
| 689 | 20250327 | 093800 | 2393589813 | 4230 | 4230 | 4240 | 4230 | 7086 |
| 690 | 20250327 | 093700 | 2363607528 | 4245 | 4215 | 4245 | 4215 | 16911 |
| 691 | 20250327 | 093600 | 2292246748 | 4215 | 4210 | 4220 | 4200 | 9103 |
| 692 | 20250327 | 093500 | 2253954333 | 4200 | 4210 | 4210 | 4200 | 1737 |
| 693 | 20250327 | 093400 | 2246658773 | 4200 | 4210 | 4215 | 4200 | 6213 |
| 694 | 20250327 | 093300 | 2220546378 | 4215 | 4200 | 4215 | 4195 | 7518 |
| 695 | 20250327 | 093200 | 2188973573 | 4200 | 4200 | 4200 | 4190 | 13056 |
| 696 | 20250327 | 093100 | 2134232388 | 4200 | 4195 | 4200 | 4190 | 12272 |
| 697 | 20250327 | 093000 | 2082740303 | 4195 | 4210 | 4210 | 4195 | 25790 |
| 698 | 20250327 | 092900 | 1974358438 | 4210 | 4230 | 4230 | 4210 | 7203 |
| 699 | 20250327 | 092800 | 1944016898 | 4230 | 4225 | 4235 | 4215 | 10183 |
| 700 | 20250327 | 092700 | 1901032373 | 4225 | 4210 | 4225 | 4205 | 9800 |
| 701 | 20250327 | 092600 | 1859749358 | 4215 | 4235 | 4235 | 4215 | 8433 |
| 702 | 20250327 | 092500 | 1824175913 | 4235 | 4260 | 4260 | 4235 | 7398 |
| 703 | 20250327 | 092400 | 1792786558 | 4260 | 4250 | 4260 | 4230 | 4075 |
| 704 | 20250327 | 092300 | 1775523043 | 4245 | 4220 | 4245 | 4220 | 3097 |
| 705 | 20250327 | 092200 | 1762440978 | 4220 | 4220 | 4240 | 4210 | 6728 |
| 706 | 20250327 | 092100 | 1734000828 | 4220 | 4250 | 4260 | 4205 | 12999 |
| 707 | 20250327 | 092000 | 1679053578 | 4240 | 4240 | 4240 | 4210 | 18725 |
| 708 | 20250327 | 091900 | 1599911373 | 4240 | 4265 | 4270 | 4235 | 10911 |
| 709 | 20250327 | 091800 | 1553575338 | 4265 | 4275 | 4285 | 4250 | 11268 |
| 710 | 20250327 | 091700 | 1505529223 | 4290 | 4285 | 4295 | 4270 | 7090 |
| 711 | 20250327 | 091600 | 1475213943 | 4285 | 4300 | 4300 | 4270 | 6279 |
| 712 | 20250327 | 091500 | 1448299403 | 4295 | 4300 | 4305 | 4290 | 2235 |
| 713 | 20250327 | 091400 | 1438697443 | 4300 | 4305 | 4315 | 4290 | 15252 |
| 714 | 20250327 | 091300 | 1373057478 | 4315 | 4300 | 4315 | 4285 | 6665 |
| 715 | 20250327 | 091200 | 1344385753 | 4300 | 4255 | 4300 | 4245 | 16347 |
| 716 | 20250327 | 091100 | 1274780638 | 4250 | 4255 | 4275 | 4250 | 12465 |
| 717 | 20250327 | 091000 | 1221737853 | 4255 | 4300 | 4300 | 4240 | 29339 |
| 718 | 20250327 | 090900 | 1096631013 | 4295 | 4285 | 4305 | 4285 | 7612 |
| 719 | 20250327 | 090800 | 1063962202 | 4285 | 4250 | 4285 | 4245 | 16355 |
| 720 | 20250327 | 090700 | 994086222 | 4245 | 4245 | 4275 | 4235 | 8333 |
| 721 | 20250327 | 090600 | 958713462 | 4245 | 4240 | 4280 | 4225 | 11216 |
| 722 | 20250327 | 090500 | 911128272 | 4240 | 4190 | 4245 | 4190 | 15989 |
| 723 | 20250327 | 090400 | 843673615 | 4200 | 4170 | 4220 | 4170 | 14361 |
| 724 | 20250327 | 090300 | 783414595 | 4150 | 4180 | 4180 | 4140 | 40949 |
| 725 | 20250327 | 090200 | 613114800 | 4175 | 4245 | 4245 | 4175 | 63340 |
| 726 | 20250327 | 090100 | 346899405 | 4250 | 4210 | 4295 | 4210 | 29525 |
| 727 | 20250327 | 090000 | 221505090 | 4210 | 4320 | 4320 | 4210 | 51545 |