35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 3 | 20250402 | 204200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250402 | 204100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250402 | 204000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250402 | 203900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250402 | 203800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250402 | 203700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250402 | 203600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250402 | 203500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250402 | 203400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250402 | 203300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250402 | 203200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250402 | 203100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250402 | 203000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250402 | 202900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250402 | 202800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250402 | 202700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250402 | 202600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250402 | 202500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250402 | 202400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250402 | 202300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250402 | 202200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250402 | 202100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250402 | 202000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250402 | 201900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250402 | 201800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250402 | 201700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250402 | 201600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250402 | 201500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250402 | 201400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250402 | 201300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 33 | 20250402 | 201200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250402 | 201100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250402 | 201000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250402 | 200900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250402 | 200800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250402 | 200700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250402 | 200600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250402 | 200500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250402 | 200400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250402 | 200300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250402 | 200200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250402 | 200100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250402 | 200000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250402 | 195900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250402 | 195800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250402 | 195700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250402 | 195600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250402 | 195500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250402 | 195400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250402 | 195300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250402 | 195200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250402 | 195100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250402 | 195000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250402 | 194900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250402 | 194800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250402 | 194700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250402 | 194600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250402 | 194500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250402 | 194400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250402 | 194300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 63 | 20250402 | 194200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250402 | 194100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250402 | 194000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250402 | 193900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250402 | 193800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250402 | 193700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250402 | 193600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250402 | 193500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250402 | 193400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250402 | 193300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250402 | 193200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250402 | 193100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250402 | 193000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250402 | 192900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250402 | 192800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250402 | 192700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250402 | 192600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250402 | 192500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250402 | 192400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250402 | 192300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250402 | 192200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250402 | 192100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250402 | 192000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250402 | 191900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250402 | 191800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250402 | 191700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250402 | 191600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250402 | 191500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250402 | 191400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250402 | 191300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 93 | 20250402 | 191200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250402 | 191100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250402 | 191000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250402 | 190900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250402 | 190800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250402 | 190700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250402 | 190600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250402 | 190500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250402 | 190400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250402 | 190300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250402 | 190200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250402 | 190100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250402 | 190000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250402 | 185900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250402 | 185800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250402 | 185700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250402 | 185600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250402 | 185500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250402 | 185400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250402 | 185300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250402 | 185200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250402 | 185100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250402 | 185000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250402 | 184900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250402 | 184800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250402 | 184700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250402 | 184600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250402 | 184500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250402 | 184400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250402 | 184300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 123 | 20250402 | 184200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250402 | 184100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250402 | 184000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250402 | 183900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250402 | 183800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250402 | 183700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250402 | 183600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250402 | 183500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250402 | 183400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250402 | 183300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250402 | 183200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250402 | 183100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250402 | 183000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250402 | 182900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250402 | 182800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250402 | 182700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250402 | 182600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250402 | 182500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250402 | 182400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250402 | 182300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250402 | 182200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250402 | 182100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250402 | 182000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250402 | 181900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250402 | 181800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250402 | 181700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250402 | 181600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250402 | 181500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250402 | 181400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250402 | 181300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 153 | 20250402 | 181200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250402 | 181100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250402 | 181000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250402 | 180900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250402 | 180800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250402 | 180700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250402 | 180600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250402 | 180500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250402 | 180400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250402 | 180300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250402 | 180200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250402 | 180100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250402 | 180000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250402 | 175900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250402 | 175800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250402 | 175700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250402 | 175600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250402 | 175500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250402 | 175400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250402 | 175300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250402 | 175200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250402 | 175100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250402 | 175000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250402 | 174900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250402 | 174800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250402 | 174700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250402 | 174600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250402 | 174500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250402 | 174400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250402 | 174300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 183 | 20250402 | 174200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250402 | 174100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250402 | 174000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250402 | 173900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250402 | 173800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250402 | 173700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250402 | 173600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250402 | 173500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250402 | 173400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250402 | 173300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250402 | 173200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250402 | 173100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250402 | 173000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250402 | 172900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250402 | 172800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250402 | 172700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250402 | 172600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250402 | 172500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250402 | 172400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250402 | 172300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250402 | 172200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250402 | 172100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250402 | 172000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250402 | 171900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250402 | 171800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250402 | 171700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250402 | 171600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250402 | 171500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20250402 | 171400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250402 | 171300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 213 | 20250402 | 171200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250402 | 171100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250402 | 171000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250402 | 170900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250402 | 170800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250402 | 170700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250402 | 170600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250402 | 170500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250402 | 170400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250402 | 170300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250402 | 170200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250402 | 170100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250402 | 170000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250402 | 165900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250402 | 165800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250402 | 165700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250402 | 165600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20250402 | 165500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20250402 | 165400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20250402 | 165300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20250402 | 165200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20250402 | 165100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20250402 | 165000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250402 | 164900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20250402 | 164800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20250402 | 164700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250402 | 164600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250402 | 164500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20250402 | 164400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20250402 | 164300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 243 | 20250402 | 164200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20250402 | 164100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20250402 | 164000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20250402 | 163900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20250402 | 163800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20250402 | 163700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20250402 | 163600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20250402 | 163500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20250402 | 163400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20250402 | 163300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20250402 | 163200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20250402 | 163100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20250402 | 163000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20250402 | 162900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20250402 | 162800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20250402 | 162700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20250402 | 162600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20250402 | 162500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20250402 | 162400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20250402 | 162300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20250402 | 162200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20250402 | 162100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20250402 | 162000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250402 | 161900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250402 | 161800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20250402 | 161700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250402 | 161600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250402 | 161500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250402 | 161400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20250402 | 161300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 273 | 20250402 | 161200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20250402 | 161100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250402 | 161000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20250402 | 160900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20250402 | 160800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20250402 | 160700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20250402 | 160600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20250402 | 160500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20250402 | 160400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20250402 | 160300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20250402 | 160200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20250402 | 160100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20250402 | 160000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20250402 | 155900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20250402 | 155800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20250402 | 155700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20250402 | 155600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20250402 | 155500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20250402 | 155400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20250402 | 155300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20250402 | 155200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20250402 | 155100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20250402 | 155000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20250402 | 154900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20250402 | 154800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20250402 | 154700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20250402 | 154600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20250402 | 154500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20250402 | 154400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20250402 | 154300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 303 | 20250402 | 154200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20250402 | 154100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20250402 | 154000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20250402 | 153900 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20250402 | 153800 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20250402 | 153700 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20250402 | 153600 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20250402 | 153500 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20250402 | 153400 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20250402 | 153300 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20250402 | 153200 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20250402 | 153100 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20250402 | 153000 | 3966426647 | 3990 | 3990 | 3990 | 3990 | 14588 |
| 316 | 20250402 | 152900 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20250402 | 152800 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20250402 | 152700 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20250402 | 152600 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20250402 | 152500 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20250402 | 152400 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20250402 | 152300 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20250402 | 152200 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20250402 | 152100 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20250402 | 152000 | 3908220527 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20250402 | 151900 | 3908220527 | 3990 | 3975 | 3990 | 3975 | 10426 |
| 327 | 20250402 | 151800 | 3866712532 | 3980 | 3970 | 3980 | 3970 | 348 |
| 328 | 20250402 | 151700 | 3865330282 | 3985 | 3975 | 3985 | 3970 | 114 |
| 329 | 20250402 | 151600 | 3864877542 | 3975 | 3980 | 3985 | 3975 | 2120 |
| 330 | 20250402 | 151500 | 3856440502 | 3980 | 3980 | 3985 | 3960 | 2941 |
| 331 | 20250402 | 151400 | 3844776417 | 3985 | 3975 | 3985 | 3960 | 2806 |
| 332 | 20250402 | 151300 | 3833646617 | 3970 | 3990 | 3990 | 3970 | 1698 |
| 333 | 20250402 | 151200 | 3826892192 | 3990 | 3990 | 3990 | 3985 | 2639 |
| 334 | 20250402 | 151100 | 3816375122 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20250402 | 151000 | 3816375122 | 3990 | 3985 | 3990 | 3985 | 1379 |
| 336 | 20250402 | 150900 | 3810877672 | 3990 | 3985 | 3990 | 3985 | 486 |
| 337 | 20250402 | 150800 | 3808940472 | 3990 | 3990 | 3990 | 3985 | 1820 |
| 338 | 20250402 | 150700 | 3801679032 | 3990 | 3990 | 3995 | 3985 | 586 |
| 339 | 20250402 | 150600 | 3799340892 | 3990 | 3980 | 3990 | 3980 | 1706 |
| 340 | 20250402 | 150500 | 3792533982 | 3990 | 3985 | 3990 | 3970 | 8474 |
| 341 | 20250402 | 150400 | 3758757302 | 3985 | 3980 | 3985 | 3965 | 1162 |
| 342 | 20250402 | 150300 | 3754135242 | 3985 | 3980 | 3985 | 3975 | 3060 |
| 343 | 20250402 | 150200 | 3741952367 | 3975 | 3970 | 3975 | 3970 | 1466 |
| 344 | 20250402 | 150100 | 3736129672 | 3970 | 3970 | 3970 | 3965 | 511 |
| 345 | 20250402 | 150000 | 3734101012 | 3970 | 3970 | 3980 | 3970 | 2102 |
| 346 | 20250402 | 145900 | 3725756062 | 3970 | 3960 | 3970 | 3960 | 1992 |
| 347 | 20250402 | 145800 | 3717850692 | 3960 | 3960 | 3960 | 3955 | 1913 |
| 348 | 20250402 | 145700 | 3710284417 | 3960 | 3960 | 3965 | 3955 | 1113 |
| 349 | 20250402 | 145600 | 3705878807 | 3955 | 3965 | 3965 | 3955 | 3569 |
| 350 | 20250402 | 145500 | 3691756927 | 3970 | 3965 | 3970 | 3965 | 643 |
| 351 | 20250402 | 145400 | 3689207427 | 3965 | 3970 | 3970 | 3965 | 199 |
| 352 | 20250402 | 145300 | 3688418147 | 3970 | 3970 | 3970 | 3965 | 122 |
| 353 | 20250402 | 145200 | 3687933857 | 3960 | 3980 | 3980 | 3960 | 496 |
| 354 | 20250402 | 145100 | 3685965337 | 3980 | 3980 | 3980 | 3975 | 83 |
| 355 | 20250402 | 145000 | 3685635202 | 3975 | 3975 | 3980 | 3975 | 744 |
| 356 | 20250402 | 144900 | 3682677797 | 3980 | 3970 | 3980 | 3965 | 249 |
| 357 | 20250402 | 144800 | 3681689402 | 3980 | 3975 | 3980 | 3975 | 22 |
| 358 | 20250402 | 144700 | 3681601947 | 3980 | 3980 | 3980 | 3980 | 411 |
| 359 | 20250402 | 144600 | 3679966167 | 3985 | 3960 | 3985 | 3950 | 4154 |
| 360 | 20250402 | 144500 | 3663528662 | 3960 | 3980 | 3980 | 3960 | 2 |
| 361 | 20250402 | 144400 | 3663520722 | 3980 | 3960 | 3980 | 3955 | 1419 |
| 362 | 20250402 | 144300 | 3657886347 | 3960 | 3955 | 3960 | 3950 | 3734 |
| 363 | 20250402 | 144200 | 3643110982 | 3960 | 3960 | 3960 | 3955 | 1102 |
| 364 | 20250402 | 144100 | 3638748382 | 3960 | 3980 | 3980 | 3960 | 3720 |
| 365 | 20250402 | 144000 | 3624017062 | 3960 | 3960 | 3980 | 3960 | 1168 |
| 366 | 20250402 | 143900 | 3619391472 | 3960 | 3955 | 3960 | 3950 | 1904 |
| 367 | 20250402 | 143800 | 3611857312 | 3955 | 3975 | 3985 | 3955 | 4048 |
| 368 | 20250402 | 143700 | 3595806607 | 3985 | 3975 | 3985 | 3975 | 909 |
| 369 | 20250402 | 143600 | 3592193272 | 3985 | 3985 | 3985 | 3975 | 812 |
| 370 | 20250402 | 143500 | 3588961952 | 3980 | 3985 | 3985 | 3970 | 891 |
| 371 | 20250402 | 143400 | 3585422782 | 3990 | 3975 | 3990 | 3975 | 547 |
| 372 | 20250402 | 143300 | 3583248372 | 3975 | 3970 | 3975 | 3955 | 297 |
| 373 | 20250402 | 143200 | 3582069217 | 3965 | 3955 | 3970 | 3955 | 183 |
| 374 | 20250402 | 143100 | 3581343542 | 3955 | 3960 | 3965 | 3955 | 5525 |
| 375 | 20250402 | 143000 | 3559489242 | 3965 | 3960 | 3965 | 3960 | 634 |
| 376 | 20250402 | 142900 | 3556978552 | 3960 | 3955 | 3960 | 3955 | 834 |
| 377 | 20250402 | 142800 | 3553678977 | 3955 | 3960 | 3960 | 3955 | 6845 |
| 378 | 20250402 | 142700 | 3526604237 | 3960 | 3960 | 3960 | 3957 | 684 |
| 379 | 20250402 | 142600 | 3523895867 | 3965 | 3960 | 3965 | 3960 | 81 |
| 380 | 20250402 | 142500 | 3523575102 | 3955 | 3965 | 3965 | 3955 | 7370 |
| 381 | 20250402 | 142400 | 3494392312 | 3965 | 3970 | 3970 | 3960 | 5797 |
| 382 | 20250402 | 142300 | 3471425352 | 3975 | 3970 | 3975 | 3965 | 451 |
| 383 | 20250402 | 142200 | 3469635992 | 3970 | 3970 | 3975 | 3965 | 2238 |
| 384 | 20250402 | 142100 | 3460760607 | 3970 | 3975 | 3975 | 3970 | 4262 |
| 385 | 20250402 | 142000 | 3443839312 | 3975 | 3975 | 3975 | 3970 | 3739 |
| 386 | 20250402 | 141900 | 3428994727 | 3975 | 3980 | 3980 | 3975 | 4800 |
| 387 | 20250402 | 141800 | 3409914497 | 3980 | 3985 | 3985 | 3975 | 1788 |
| 388 | 20250402 | 141700 | 3402796692 | 3990 | 3990 | 3990 | 3990 | 0 |
| 389 | 20250402 | 141600 | 3402796692 | 3990 | 3990 | 3990 | 3980 | 340 |
| 390 | 20250402 | 141500 | 3401443452 | 3990 | 3990 | 3990 | 3990 | 10 |
| 391 | 20250402 | 141400 | 3401403552 | 3975 | 3990 | 3990 | 3975 | 786 |
| 392 | 20250402 | 141300 | 3398276812 | 3990 | 3990 | 3990 | 3985 | 803 |
| 393 | 20250402 | 141200 | 3395076152 | 3990 | 3985 | 3990 | 3985 | 597 |
| 394 | 20250402 | 141100 | 3392696962 | 3985 | 3980 | 3985 | 3975 | 308 |
| 395 | 20250402 | 141000 | 3391471202 | 3990 | 3985 | 3990 | 3985 | 2 |
| 396 | 20250402 | 140900 | 3391463227 | 3990 | 3990 | 3990 | 3980 | 402 |
| 397 | 20250402 | 140800 | 3389863237 | 3980 | 3980 | 3980 | 3980 | 1233 |
| 398 | 20250402 | 140700 | 3384955897 | 3975 | 3990 | 3990 | 3975 | 659 |
| 399 | 20250402 | 140600 | 3382336337 | 3980 | 3990 | 3990 | 3980 | 634 |
| 400 | 20250402 | 140500 | 3379812077 | 3980 | 3985 | 3990 | 3980 | 145 |
| 401 | 20250402 | 140400 | 3379234742 | 3990 | 3990 | 3990 | 3990 | 206 |
| 402 | 20250402 | 140300 | 3378412802 | 3990 | 3975 | 3990 | 3970 | 2930 |
| 403 | 20250402 | 140200 | 3366776547 | 3975 | 3975 | 3980 | 3970 | 2497 |
| 404 | 20250402 | 140100 | 3356851357 | 3980 | 3980 | 3985 | 3980 | 395 |
| 405 | 20250402 | 140000 | 3355279247 | 3980 | 3975 | 3985 | 3975 | 3852 |
| 406 | 20250402 | 135900 | 3339953062 | 3980 | 3985 | 3985 | 3980 | 3307 |
| 407 | 20250402 | 135800 | 3326788242 | 3985 | 3985 | 3990 | 3980 | 3347 |
| 408 | 20250402 | 135700 | 3313457002 | 3980 | 3990 | 3990 | 3980 | 3356 |
| 409 | 20250402 | 135600 | 3300086707 | 3995 | 3995 | 3995 | 3985 | 254 |
| 410 | 20250402 | 135500 | 3299073477 | 3985 | 3985 | 3995 | 3980 | 1506 |
| 411 | 20250402 | 135400 | 3293073762 | 3995 | 3985 | 3995 | 3985 | 2288 |
| 412 | 20250402 | 135300 | 3283956072 | 3985 | 3995 | 3995 | 3985 | 6317 |
| 413 | 20250402 | 135200 | 3258755662 | 3995 | 4000 | 4000 | 3995 | 3596 |
| 414 | 20250402 | 135100 | 3244383412 | 4000 | 4005 | 4005 | 3995 | 3163 |
| 415 | 20250402 | 135000 | 3231740327 | 4005 | 4000 | 4005 | 4000 | 569 |
| 416 | 20250402 | 134900 | 3229464312 | 4000 | 4010 | 4010 | 4000 | 8461 |
| 417 | 20250402 | 134800 | 3195619542 | 4005 | 4015 | 4015 | 4000 | 201 |
| 418 | 20250402 | 134700 | 3194813957 | 4015 | 4005 | 4015 | 4005 | 1239 |
| 419 | 20250402 | 134600 | 3189847537 | 4010 | 4010 | 4010 | 4000 | 2148 |
| 420 | 20250402 | 134500 | 3181253617 | 4005 | 4005 | 4005 | 4005 | 30 |
| 421 | 20250402 | 134400 | 3181133467 | 4010 | 4005 | 4010 | 4005 | 96 |
| 422 | 20250402 | 134300 | 3180748982 | 4010 | 4010 | 4010 | 4000 | 22 |
| 423 | 20250402 | 134200 | 3180660962 | 4005 | 4005 | 4010 | 4000 | 6441 |
| 424 | 20250402 | 134100 | 3154894922 | 4010 | 4005 | 4010 | 4005 | 2232 |
| 425 | 20250402 | 134000 | 3145955757 | 4010 | 4010 | 4010 | 4005 | 14 |
| 426 | 20250402 | 133900 | 3145899632 | 4010 | 4010 | 4010 | 4010 | 19 |
| 427 | 20250402 | 133800 | 3145823442 | 4005 | 4015 | 4015 | 4005 | 166 |
| 428 | 20250402 | 133700 | 3145157927 | 4015 | 4010 | 4015 | 4005 | 667 |
| 429 | 20250402 | 133600 | 3142485892 | 4015 | 4005 | 4015 | 4005 | 140 |
| 430 | 20250402 | 133500 | 3141924972 | 4010 | 4005 | 4010 | 4005 | 774 |
| 431 | 20250402 | 133400 | 3138821242 | 4010 | 4010 | 4010 | 4005 | 1924 |
| 432 | 20250402 | 133300 | 3131115492 | 4010 | 4015 | 4020 | 4010 | 257 |
| 433 | 20250402 | 133200 | 3130083897 | 4020 | 4015 | 4020 | 4005 | 2068 |
| 434 | 20250402 | 133100 | 3121792092 | 4020 | 4010 | 4020 | 4010 | 282 |
| 435 | 20250402 | 133000 | 3120661142 | 4015 | 4015 | 4015 | 4015 | 376 |
| 436 | 20250402 | 132900 | 3119151502 | 4020 | 4015 | 4020 | 4015 | 271 |
| 437 | 20250402 | 132800 | 3118063417 | 4020 | 4020 | 4020 | 4020 | 0 |
| 438 | 20250402 | 132700 | 3118063417 | 4020 | 4020 | 4020 | 4015 | 119 |
| 439 | 20250402 | 132600 | 3117585537 | 4020 | 4015 | 4020 | 4015 | 100 |
| 440 | 20250402 | 132500 | 3117184032 | 4020 | 4020 | 4020 | 4020 | 0 |
| 441 | 20250402 | 132400 | 3117184032 | 4020 | 4015 | 4020 | 4015 | 21 |
| 442 | 20250402 | 132300 | 3117099712 | 4020 | 4015 | 4025 | 4015 | 1760 |
| 443 | 20250402 | 132200 | 3110024057 | 4010 | 4015 | 4015 | 4005 | 1254 |
| 444 | 20250402 | 132100 | 3104997777 | 4020 | 4020 | 4020 | 4015 | 45 |
| 445 | 20250402 | 132000 | 3104816977 | 4020 | 4015 | 4020 | 4010 | 689 |
| 446 | 20250402 | 131900 | 3102050957 | 4010 | 4015 | 4015 | 4010 | 575 |
| 447 | 20250402 | 131800 | 3099743442 | 4020 | 4020 | 4020 | 4015 | 411 |
| 448 | 20250402 | 131700 | 3098091502 | 4025 | 4025 | 4030 | 4025 | 1013 |
| 449 | 20250402 | 131600 | 3094012527 | 4030 | 4030 | 4030 | 4025 | 837 |
| 450 | 20250402 | 131500 | 3090642002 | 4025 | 4030 | 4030 | 4025 | 1742 |
| 451 | 20250402 | 131400 | 3083626742 | 4030 | 4030 | 4030 | 4025 | 1026 |
| 452 | 20250402 | 131300 | 3079492287 | 4030 | 4025 | 4030 | 4025 | 233 |
| 453 | 20250402 | 131200 | 3078554452 | 4025 | 4025 | 4025 | 4015 | 159 |
| 454 | 20250402 | 131100 | 3077916037 | 4020 | 4015 | 4020 | 4010 | 1789 |
| 455 | 20250402 | 131000 | 3070732227 | 4010 | 4005 | 4010 | 4000 | 1767 |
| 456 | 20250402 | 130900 | 3063660697 | 4010 | 4000 | 4010 | 4000 | 13 |
| 457 | 20250402 | 130800 | 3063608667 | 4005 | 4020 | 4025 | 4000 | 4395 |
| 458 | 20250402 | 130700 | 3045980822 | 4025 | 4030 | 4030 | 4025 | 437 |
| 459 | 20250402 | 130600 | 3044221847 | 4030 | 4035 | 4035 | 4025 | 975 |
| 460 | 20250402 | 130500 | 3040290932 | 4035 | 4030 | 4035 | 4030 | 340 |
| 461 | 20250402 | 130400 | 3038920472 | 4035 | 4030 | 4040 | 4030 | 390 |
| 462 | 20250402 | 130300 | 3037348367 | 4035 | 4030 | 4035 | 4030 | 991 |
| 463 | 20250402 | 130200 | 3033353807 | 4030 | 4040 | 4040 | 4030 | 4770 |
| 464 | 20250402 | 130100 | 3014130632 | 4035 | 4025 | 4040 | 4025 | 4136 |
| 465 | 20250402 | 130000 | 2997456927 | 4030 | 4020 | 4030 | 4015 | 3599 |
| 466 | 20250402 | 125900 | 2982961667 | 4025 | 4015 | 4025 | 4015 | 2245 |
| 467 | 20250402 | 125800 | 2973935007 | 4010 | 4015 | 4015 | 4010 | 3785 |
| 468 | 20250402 | 125700 | 2958738272 | 4015 | 4005 | 4020 | 4005 | 3420 |
| 469 | 20250402 | 125600 | 2945020832 | 4010 | 3990 | 4010 | 3990 | 7668 |
| 470 | 20250402 | 125500 | 2914345007 | 3995 | 3985 | 3995 | 3985 | 1408 |
| 471 | 20250402 | 125400 | 2908727067 | 3995 | 3985 | 3995 | 3985 | 113 |
| 472 | 20250402 | 125300 | 2908275902 | 3980 | 3980 | 3995 | 3980 | 137 |
| 473 | 20250402 | 125200 | 2907729537 | 3995 | 3980 | 4010 | 3980 | 186 |
| 474 | 20250402 | 125100 | 2906989187 | 4010 | 3975 | 4010 | 3970 | 13033 |
| 475 | 20250402 | 125000 | 2855104402 | 3970 | 3975 | 3975 | 3970 | 1811 |
| 476 | 20250402 | 124900 | 2847914602 | 3975 | 3975 | 3975 | 3970 | 1069 |
| 477 | 20250402 | 124800 | 2843670587 | 3975 | 3970 | 3975 | 3960 | 3968 |
| 478 | 20250402 | 124700 | 2827951962 | 3965 | 3965 | 3970 | 3960 | 784 |
| 479 | 20250402 | 124600 | 2824847272 | 3960 | 3955 | 3970 | 3955 | 6531 |
| 480 | 20250402 | 124500 | 2798975627 | 3960 | 3960 | 3965 | 3955 | 5071 |
| 481 | 20250402 | 124400 | 2778912387 | 3980 | 3980 | 3980 | 3960 | 7811 |
| 482 | 20250402 | 124300 | 2747962682 | 3965 | 3965 | 3980 | 3965 | 1897 |
| 483 | 20250402 | 124200 | 2740415522 | 3980 | 3980 | 3985 | 3965 | 3859 |
| 484 | 20250402 | 124100 | 2725090652 | 3980 | 3970 | 3980 | 3965 | 1275 |
| 485 | 20250402 | 124000 | 2720031637 | 3980 | 3975 | 3980 | 3965 | 2611 |
| 486 | 20250402 | 123900 | 2709673187 | 3975 | 3980 | 3985 | 3970 | 7579 |
| 487 | 20250402 | 123800 | 2679571762 | 3980 | 3985 | 3985 | 3975 | 635 |
| 488 | 20250402 | 123700 | 2677045757 | 3980 | 3985 | 3985 | 3975 | 1844 |
| 489 | 20250402 | 123600 | 2669714507 | 3985 | 3985 | 3990 | 3980 | 1348 |
| 490 | 20250402 | 123500 | 2664343142 | 3980 | 3985 | 3985 | 3975 | 488 |
| 491 | 20250402 | 123400 | 2662402222 | 3980 | 3980 | 3985 | 3975 | 1492 |
| 492 | 20250402 | 123300 | 2656469787 | 3980 | 3980 | 3985 | 3975 | 5488 |
| 493 | 20250402 | 123200 | 2634603897 | 3985 | 3985 | 3985 | 3980 | 2519 |
| 494 | 20250402 | 123100 | 2624575542 | 3975 | 3985 | 3985 | 3975 | 2448 |
| 495 | 20250402 | 123000 | 2614839752 | 3975 | 3965 | 3985 | 3965 | 1249 |
| 496 | 20250402 | 122900 | 2609874697 | 3965 | 3985 | 3985 | 3965 | 7348 |
| 497 | 20250402 | 122800 | 2580672907 | 3985 | 3975 | 3985 | 3975 | 2678 |
| 498 | 20250402 | 122700 | 2570014767 | 3980 | 3975 | 3980 | 3975 | 108 |
| 499 | 20250402 | 122600 | 2569585442 | 3975 | 3975 | 3980 | 3960 | 2068 |
| 500 | 20250402 | 122500 | 2561383012 | 3975 | 3985 | 3985 | 3970 | 8493 |
| 501 | 20250402 | 122400 | 2527640877 | 3985 | 3990 | 3990 | 3980 | 1616 |
| 502 | 20250402 | 122300 | 2521205092 | 3990 | 3990 | 3990 | 3985 | 1004 |
| 503 | 20250402 | 122200 | 2517204062 | 3990 | 3995 | 4000 | 3990 | 5138 |
| 504 | 20250402 | 122100 | 2496692982 | 4000 | 3995 | 4000 | 3995 | 1501 |
| 505 | 20250402 | 122000 | 2490696437 | 4000 | 4005 | 4005 | 3995 | 1930 |
| 506 | 20250402 | 121900 | 2482980682 | 4005 | 4000 | 4005 | 3995 | 623 |
| 507 | 20250402 | 121800 | 2480490407 | 4005 | 4000 | 4005 | 3995 | 1377 |
| 508 | 20250402 | 121700 | 2474988642 | 4000 | 3995 | 4000 | 3995 | 852 |
| 509 | 20250402 | 121600 | 2471584892 | 3995 | 3995 | 4000 | 3990 | 1370 |
| 510 | 20250402 | 121500 | 2466115852 | 3995 | 4005 | 4005 | 3995 | 3975 |
| 511 | 20250402 | 121400 | 2450234147 | 4005 | 4000 | 4005 | 4000 | 117 |
| 512 | 20250402 | 121300 | 2449766027 | 4010 | 4005 | 4010 | 4000 | 1564 |
| 513 | 20250402 | 121200 | 2443502282 | 4000 | 3985 | 4010 | 3980 | 2679 |
| 514 | 20250402 | 121100 | 2432786082 | 3985 | 3980 | 3985 | 3975 | 6547 |
| 515 | 20250402 | 121000 | 2406744212 | 3985 | 3995 | 3995 | 3980 | 3599 |
| 516 | 20250402 | 120900 | 2392397032 | 4000 | 4010 | 4020 | 3980 | 36329 |
| 517 | 20250402 | 120800 | 2247001872 | 4010 | 4020 | 4020 | 4010 | 640 |
| 518 | 20250402 | 120700 | 2244434432 | 4010 | 4020 | 4020 | 4005 | 3863 |
| 519 | 20250402 | 120600 | 2228947542 | 4025 | 4020 | 4025 | 4020 | 503 |
| 520 | 20250402 | 120500 | 2226924162 | 4020 | 4025 | 4025 | 4015 | 32 |
| 521 | 20250402 | 120400 | 2226795477 | 4025 | 4025 | 4025 | 4015 | 2159 |
| 522 | 20250402 | 120300 | 2218120772 | 4025 | 4015 | 4025 | 4015 | 2123 |
| 523 | 20250402 | 120200 | 2209587697 | 4010 | 4010 | 4020 | 4005 | 5556 |
| 524 | 20250402 | 120100 | 2187312247 | 4010 | 4020 | 4025 | 4010 | 4773 |
| 525 | 20250402 | 120000 | 2168168337 | 4025 | 4025 | 4025 | 4010 | 13857 |
| 526 | 20250402 | 115900 | 2112538072 | 4025 | 4035 | 4035 | 4025 | 2327 |
| 527 | 20250402 | 115800 | 2103165547 | 4035 | 4040 | 4040 | 4035 | 319 |
| 528 | 20250402 | 115700 | 2101878307 | 4040 | 4040 | 4040 | 4040 | 61 |
| 529 | 20250402 | 115600 | 2101631867 | 4040 | 4045 | 4045 | 4035 | 266 |
| 530 | 20250402 | 115500 | 2100558232 | 4035 | 4030 | 4035 | 4030 | 1027 |
| 531 | 20250402 | 115400 | 2096415102 | 4035 | 4025 | 4035 | 4025 | 418 |
| 532 | 20250402 | 115300 | 2094731262 | 4020 | 4035 | 4045 | 4020 | 2276 |
| 533 | 20250402 | 115200 | 2085559797 | 4030 | 4045 | 4050 | 4030 | 5234 |
| 534 | 20250402 | 115100 | 2064440237 | 4050 | 4050 | 4050 | 4045 | 72 |
| 535 | 20250402 | 115000 | 2064148682 | 4045 | 4050 | 4050 | 4045 | 35 |
| 536 | 20250402 | 114900 | 2064007042 | 4045 | 4050 | 4055 | 4045 | 266 |
| 537 | 20250402 | 114800 | 2062929602 | 4055 | 4050 | 4055 | 4050 | 19 |
| 538 | 20250402 | 114700 | 2062852627 | 4055 | 4045 | 4055 | 4045 | 30 |
| 539 | 20250402 | 114600 | 2062731142 | 4045 | 4050 | 4055 | 4045 | 442 |
| 540 | 20250402 | 114500 | 2060940947 | 4055 | 4040 | 4055 | 4040 | 201 |
| 541 | 20250402 | 114400 | 2060127557 | 4055 | 4055 | 4055 | 4055 | 6 |
| 542 | 20250402 | 114300 | 2060103227 | 4055 | 4050 | 4055 | 4035 | 705 |
| 543 | 20250402 | 114200 | 2057257887 | 4055 | 4055 | 4055 | 4045 | 14 |
| 544 | 20250402 | 114100 | 2057201202 | 4035 | 4040 | 4055 | 4035 | 1060 |
| 545 | 20250402 | 114000 | 2052918572 | 4045 | 4045 | 4045 | 4040 | 553 |
| 546 | 20250402 | 113900 | 2050681717 | 4045 | 4040 | 4045 | 4040 | 15 |
| 547 | 20250402 | 113800 | 2050621087 | 4055 | 4055 | 4055 | 4035 | 770 |
| 548 | 20250402 | 113700 | 2047510257 | 4040 | 4055 | 4055 | 4040 | 645 |
| 549 | 20250402 | 113600 | 2044904412 | 4055 | 4055 | 4055 | 4040 | 58 |
| 550 | 20250402 | 113500 | 2044669237 | 4055 | 4050 | 4055 | 4035 | 2838 |
| 551 | 20250402 | 113400 | 2033195402 | 4055 | 4055 | 4055 | 4055 | 6 |
| 552 | 20250402 | 113300 | 2033171072 | 4050 | 4065 | 4065 | 4050 | 1217 |
| 553 | 20250402 | 113200 | 2028237947 | 4050 | 4065 | 4065 | 4050 | 255 |
| 554 | 20250402 | 113100 | 2027204632 | 4055 | 4065 | 4065 | 4050 | 789 |
| 555 | 20250402 | 113000 | 2024005222 | 4050 | 4060 | 4065 | 4050 | 309 |
| 556 | 20250402 | 112900 | 2022752212 | 4060 | 4055 | 4060 | 4055 | 956 |
| 557 | 20250402 | 112800 | 2018871172 | 4045 | 4050 | 4050 | 4045 | 3817 |
| 558 | 20250402 | 112700 | 2003426922 | 4050 | 4060 | 4060 | 4050 | 112 |
| 559 | 20250402 | 112600 | 2002973242 | 4060 | 4060 | 4060 | 4060 | 42 |
| 560 | 20250402 | 112500 | 2002802722 | 4060 | 4055 | 4060 | 4050 | 964 |
| 561 | 20250402 | 112400 | 1998898497 | 4060 | 4050 | 4060 | 4050 | 142 |
| 562 | 20250402 | 112300 | 1998323017 | 4055 | 4060 | 4060 | 4050 | 795 |
| 563 | 20250402 | 112200 | 1995102947 | 4060 | 4060 | 4060 | 4055 | 17 |
| 564 | 20250402 | 112100 | 1995033977 | 4060 | 4050 | 4060 | 4050 | 2449 |
| 565 | 20250402 | 112000 | 1985115497 | 4050 | 4055 | 4055 | 4050 | 197 |
| 566 | 20250402 | 111900 | 1984317642 | 4070 | 4050 | 4070 | 4045 | 523 |
| 567 | 20250402 | 111800 | 1982199462 | 4055 | 4065 | 4070 | 4055 | 1186 |
| 568 | 20250402 | 111700 | 1977389302 | 4070 | 4070 | 4070 | 4070 | 0 |
| 569 | 20250402 | 111600 | 1977389302 | 4070 | 4060 | 4070 | 4060 | 56 |
| 570 | 20250402 | 111500 | 1977161932 | 4070 | 4070 | 4070 | 4060 | 174 |
| 571 | 20250402 | 111400 | 1976455282 | 4070 | 4055 | 4070 | 4050 | 130 |
| 572 | 20250402 | 111300 | 1975928662 | 4050 | 4065 | 4070 | 4040 | 5380 |
| 573 | 20250402 | 111200 | 1954097212 | 4065 | 4060 | 4065 | 4060 | 2563 |
| 574 | 20250402 | 111100 | 1943689202 | 4060 | 4060 | 4070 | 4055 | 1638 |
| 575 | 20250402 | 111000 | 1937039367 | 4070 | 4065 | 4070 | 4065 | 634 |
| 576 | 20250402 | 110900 | 1934460112 | 4070 | 4060 | 4070 | 4055 | 1966 |
| 577 | 20250402 | 110800 | 1926474372 | 4060 | 4065 | 4065 | 4060 | 150 |
| 578 | 20250402 | 110700 | 1925865122 | 4065 | 4060 | 4065 | 4060 | 445 |
| 579 | 20250402 | 110600 | 1924057377 | 4065 | 4070 | 4070 | 4060 | 149 |
| 580 | 20250402 | 110500 | 1923451972 | 4065 | 4050 | 4070 | 4050 | 2079 |
| 581 | 20250402 | 110400 | 1915009942 | 4060 | 4050 | 4060 | 4045 | 5208 |
| 582 | 20250402 | 110300 | 1893910272 | 4060 | 4055 | 4065 | 4050 | 6904 |
| 583 | 20250402 | 110200 | 1865925917 | 4060 | 4060 | 4065 | 4060 | 16 |
| 584 | 20250402 | 110100 | 1865860952 | 4065 | 4055 | 4065 | 4055 | 483 |
| 585 | 20250402 | 110000 | 1863902367 | 4055 | 4065 | 4065 | 4055 | 229 |
| 586 | 20250402 | 105900 | 1862973762 | 4065 | 4060 | 4065 | 4060 | 569 |
| 587 | 20250402 | 105800 | 1860663597 | 4065 | 4065 | 4065 | 4050 | 8643 |
| 588 | 20250402 | 105700 | 1825634852 | 4065 | 4065 | 4065 | 4060 | 1249 |
| 589 | 20250402 | 105600 | 1820563897 | 4065 | 4060 | 4070 | 4060 | 8983 |
| 590 | 20250402 | 105500 | 1784092527 | 4065 | 4070 | 4070 | 4060 | 1020 |
| 591 | 20250402 | 105400 | 1779946773 | 4070 | 4065 | 4070 | 4065 | 1315 |
| 592 | 20250402 | 105300 | 1774601228 | 4070 | 4075 | 4075 | 4070 | 89 |
| 593 | 20250402 | 105200 | 1774238928 | 4070 | 4080 | 4080 | 4070 | 1139 |
| 594 | 20250402 | 105100 | 1769601983 | 4085 | 4080 | 4085 | 4075 | 1295 |
| 595 | 20250402 | 105000 | 1764319353 | 4075 | 4075 | 4080 | 4075 | 303 |
| 596 | 20250402 | 104900 | 1763083888 | 4080 | 4075 | 4080 | 4070 | 479 |
| 597 | 20250402 | 104800 | 1761130198 | 4080 | 4070 | 4080 | 4070 | 623 |
| 598 | 20250402 | 104700 | 1758591132 | 4070 | 4070 | 4075 | 4070 | 1449 |
| 599 | 20250402 | 104600 | 1752692172 | 4065 | 4067 | 4067 | 4065 | 866 |
| 600 | 20250402 | 104500 | 1749171868 | 4070 | 4070 | 4070 | 4070 | 0 |
| 601 | 20250402 | 104400 | 1749171868 | 4070 | 4070 | 4070 | 4065 | 22 |
| 602 | 20250402 | 104300 | 1749082428 | 4060 | 4065 | 4065 | 4060 | 283 |
| 603 | 20250402 | 104200 | 1747932083 | 4070 | 4065 | 4070 | 4062 | 794 |
| 604 | 20250402 | 104100 | 1744705209 | 4060 | 4065 | 4065 | 4060 | 279 |
| 605 | 20250402 | 104000 | 1743571199 | 4065 | 4065 | 4070 | 4050 | 2305 |
| 606 | 20250402 | 103900 | 1734219549 | 4065 | 4065 | 4065 | 4065 | 594 |
| 607 | 20250402 | 103800 | 1731804939 | 4070 | 4065 | 4070 | 4065 | 511 |
| 608 | 20250402 | 103700 | 1729727669 | 4070 | 4070 | 4070 | 4070 | 1 |
| 609 | 20250402 | 103600 | 1729723599 | 4065 | 4065 | 4070 | 4062 | 309 |
| 610 | 20250402 | 103500 | 1728467468 | 4070 | 4065 | 4070 | 4065 | 436 |
| 611 | 20250402 | 103400 | 1726695063 | 4070 | 4070 | 4070 | 4070 | 3 |
| 612 | 20250402 | 103300 | 1726682853 | 4065 | 4065 | 4070 | 4065 | 1091 |
| 613 | 20250402 | 103200 | 1722247933 | 4065 | 4060 | 4075 | 4060 | 1158 |
| 614 | 20250402 | 103100 | 1717546308 | 4075 | 4060 | 4075 | 4060 | 2700 |
| 615 | 20250402 | 103000 | 1706583718 | 4075 | 4070 | 4075 | 4055 | 239 |
| 616 | 20250402 | 102900 | 1705611979 | 4075 | 4075 | 4075 | 4060 | 2703 |
| 617 | 20250402 | 102800 | 1694636249 | 4060 | 4065 | 4070 | 4060 | 414 |
| 618 | 20250402 | 102700 | 1692953624 | 4070 | 4060 | 4070 | 4060 | 70 |
| 619 | 20250402 | 102600 | 1692669084 | 4060 | 4055 | 4075 | 4050 | 3002 |
| 620 | 20250402 | 102500 | 1680495909 | 4060 | 4085 | 4085 | 4055 | 2006 |
| 621 | 20250402 | 102400 | 1672319869 | 4055 | 4050 | 4085 | 4050 | 11508 |
| 622 | 20250402 | 102300 | 1625502344 | 4050 | 4050 | 4050 | 4050 | 231 |
| 623 | 20250402 | 102200 | 1624566794 | 4055 | 4055 | 4060 | 4055 | 903 |
| 624 | 20250402 | 102100 | 1620903874 | 4055 | 4060 | 4060 | 4050 | 410 |
| 625 | 20250402 | 102000 | 1619239889 | 4055 | 4060 | 4060 | 4055 | 108 |
| 626 | 20250402 | 101900 | 1618801729 | 4060 | 4075 | 4075 | 4020 | 36088 |
| 627 | 20250402 | 101800 | 1473361969 | 4075 | 4065 | 4075 | 4065 | 937 |
| 628 | 20250402 | 101700 | 1469544529 | 4065 | 4065 | 4070 | 4065 | 1569 |
| 629 | 20250402 | 101600 | 1463160674 | 4070 | 4070 | 4070 | 4060 | 335 |
| 630 | 20250402 | 101500 | 1461797999 | 4075 | 4075 | 4075 | 4075 | 4218 |
| 631 | 20250402 | 101400 | 1444609649 | 4075 | 4075 | 4075 | 4075 | 7 |
| 632 | 20250402 | 101300 | 1444581124 | 4075 | 4070 | 4075 | 4065 | 4054 |
| 633 | 20250402 | 101200 | 1428065954 | 4070 | 4065 | 4070 | 4065 | 1082 |
| 634 | 20250402 | 101100 | 1423667409 | 4070 | 4070 | 4075 | 4060 | 3578 |
| 635 | 20250402 | 101000 | 1409129889 | 4070 | 4070 | 4075 | 4065 | 1287 |
| 636 | 20250402 | 100900 | 1403893489 | 4070 | 4070 | 4075 | 4060 | 4369 |
| 637 | 20250402 | 100800 | 1386128269 | 4080 | 4080 | 4080 | 4065 | 967 |
| 638 | 20250402 | 100700 | 1382184394 | 4080 | 4055 | 4080 | 4050 | 180 |
| 639 | 20250402 | 100600 | 1381454239 | 4055 | 4045 | 4055 | 4040 | 3428 |
| 640 | 20250402 | 100500 | 1367578874 | 4045 | 4030 | 4045 | 4030 | 1257 |
| 641 | 20250402 | 100400 | 1362502024 | 4030 | 4030 | 4035 | 4030 | 1368 |
| 642 | 20250402 | 100300 | 1356988974 | 4040 | 4040 | 4040 | 4025 | 4110 |
| 643 | 20250402 | 100200 | 1340432680 | 4045 | 4035 | 4045 | 4030 | 1934 |
| 644 | 20250402 | 100100 | 1332625500 | 4035 | 4045 | 4045 | 4030 | 2777 |
| 645 | 20250402 | 100000 | 1321420215 | 4045 | 4055 | 4055 | 4010 | 17612 |
| 646 | 20250402 | 095900 | 1250230945 | 4055 | 4060 | 4065 | 4050 | 10771 |
| 647 | 20250402 | 095800 | 1206572660 | 4060 | 4080 | 4080 | 4060 | 6013 |
| 648 | 20250402 | 095700 | 1182100695 | 4080 | 4085 | 4085 | 4080 | 2098 |
| 649 | 20250402 | 095600 | 1173539640 | 4085 | 4085 | 4090 | 4085 | 387 |
| 650 | 20250402 | 095500 | 1171957915 | 4090 | 4080 | 4095 | 4075 | 2163 |
| 651 | 20250402 | 095400 | 1163132115 | 4080 | 4095 | 4100 | 4075 | 2020 |
| 652 | 20250402 | 095300 | 1154881860 | 4090 | 4085 | 4100 | 4080 | 2704 |
| 653 | 20250402 | 095200 | 1143833635 | 4100 | 4080 | 4100 | 4080 | 2285 |
| 654 | 20250402 | 095100 | 1134490890 | 4080 | 4085 | 4085 | 4075 | 4512 |
| 655 | 20250402 | 095000 | 1116084240 | 4085 | 4090 | 4090 | 4085 | 1496 |
| 656 | 20250402 | 094900 | 1109972985 | 4085 | 4090 | 4095 | 4085 | 885 |
| 657 | 20250402 | 094800 | 1106354755 | 4090 | 4100 | 4100 | 4080 | 46 |
| 658 | 20250402 | 094700 | 1106166625 | 4080 | 4090 | 4100 | 4080 | 763 |
| 659 | 20250402 | 094600 | 1103044930 | 4090 | 4085 | 4090 | 4080 | 1228 |
| 660 | 20250402 | 094500 | 1098033735 | 4080 | 4090 | 4090 | 4080 | 3363 |
| 661 | 20250402 | 094400 | 1084306180 | 4080 | 4085 | 4090 | 4080 | 1810 |
| 662 | 20250402 | 094300 | 1076907590 | 4090 | 4090 | 4095 | 4085 | 1531 |
| 663 | 20250402 | 094200 | 1070649940 | 4095 | 4095 | 4095 | 4095 | 1309 |
| 664 | 20250402 | 094100 | 1065289585 | 4095 | 4100 | 4100 | 4095 | 349 |
| 665 | 20250402 | 094000 | 1063859925 | 4095 | 4095 | 4100 | 4095 | 871 |
| 666 | 20250402 | 093900 | 1060293160 | 4095 | 4090 | 4095 | 4085 | 2467 |
| 667 | 20250402 | 093800 | 1050200695 | 4090 | 4090 | 4095 | 4090 | 2307 |
| 668 | 20250402 | 093700 | 1040763260 | 4085 | 4085 | 4090 | 4080 | 1943 |
| 669 | 20250402 | 093600 | 1032832145 | 4085 | 4095 | 4100 | 4070 | 7522 |
| 670 | 20250402 | 093500 | 1002135860 | 4095 | 4110 | 4115 | 4095 | 18126 |
| 671 | 20250402 | 093400 | 927753525 | 4115 | 4120 | 4120 | 4110 | 2220 |
| 672 | 20250402 | 093300 | 918622285 | 4120 | 4110 | 4120 | 4105 | 3234 |
| 673 | 20250402 | 093200 | 905327440 | 4110 | 4125 | 4140 | 4105 | 6801 |
| 674 | 20250402 | 093100 | 877352195 | 4125 | 4135 | 4145 | 4125 | 5339 |
| 675 | 20250402 | 093000 | 855301940 | 4140 | 4140 | 4140 | 4135 | 496 |
| 676 | 20250402 | 092900 | 853249730 | 4140 | 4145 | 4145 | 4140 | 2160 |
| 677 | 20250402 | 092800 | 844303525 | 4145 | 4145 | 4145 | 4145 | 330 |
| 678 | 20250402 | 092700 | 842935675 | 4145 | 4145 | 4145 | 4145 | 450 |
| 679 | 20250402 | 092600 | 841070425 | 4145 | 4150 | 4150 | 4145 | 2946 |
| 680 | 20250402 | 092500 | 828854945 | 4150 | 4135 | 4190 | 4135 | 7233 |
| 681 | 20250402 | 092400 | 798819835 | 4135 | 4145 | 4145 | 4135 | 18624 |
| 682 | 20250402 | 092300 | 721692830 | 4145 | 4145 | 4150 | 4145 | 647 |
| 683 | 20250402 | 092200 | 719010765 | 4150 | 4150 | 4155 | 4150 | 2697 |
| 684 | 20250402 | 092100 | 707817165 | 4150 | 4160 | 4160 | 4145 | 16827 |
| 685 | 20250402 | 092000 | 637962995 | 4160 | 4165 | 4165 | 4160 | 5013 |
| 686 | 20250402 | 091900 | 617102945 | 4165 | 4170 | 4175 | 4165 | 4548 |
| 687 | 20250402 | 091800 | 598139890 | 4170 | 4185 | 4185 | 4170 | 6358 |
| 688 | 20250402 | 091700 | 571579365 | 4190 | 4195 | 4195 | 4185 | 2324 |
| 689 | 20250402 | 091600 | 561842330 | 4200 | 4200 | 4205 | 4195 | 3157 |
| 690 | 20250402 | 091500 | 548573010 | 4200 | 4200 | 4210 | 4195 | 3621 |
| 691 | 20250402 | 091400 | 533364805 | 4195 | 4175 | 4195 | 4175 | 61 |
| 692 | 20250402 | 091300 | 533109510 | 4190 | 4190 | 4200 | 4180 | 1371 |
| 693 | 20250402 | 091200 | 527362160 | 4195 | 4170 | 4200 | 4160 | 9729 |
| 694 | 20250402 | 091100 | 486851300 | 4165 | 4170 | 4185 | 4160 | 6571 |
| 695 | 20250402 | 091000 | 459468875 | 4180 | 4185 | 4187 | 4170 | 14599 |
| 696 | 20250402 | 090900 | 398540343 | 4185 | 4202 | 4202 | 4185 | 5128 |
| 697 | 20250402 | 090800 | 377021143 | 4200 | 4205 | 4205 | 4200 | 4191 |
| 698 | 20250402 | 090700 | 359408995 | 4205 | 4215 | 4215 | 4205 | 9782 |
| 699 | 20250402 | 090600 | 318233300 | 4220 | 4230 | 4260 | 4215 | 5244 |
| 700 | 20250402 | 090500 | 296072225 | 4230 | 4235 | 4240 | 4220 | 3336 |
| 701 | 20250402 | 090400 | 281969070 | 4225 | 4255 | 4260 | 4225 | 14268 |
| 702 | 20250402 | 090300 | 221326080 | 4255 | 4280 | 4280 | 4255 | 17818 |
| 703 | 20250402 | 090200 | 145136015 | 4280 | 4280 | 4280 | 4270 | 6789 |
| 704 | 20250402 | 090100 | 116090580 | 4275 | 4300 | 4335 | 4265 | 13271 |
| 705 | 20250402 | 090000 | 59196350 | 4300 | 4295 | 4300 | 4255 | 13812 |