37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 3 | 20230629 | 202800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230629 | 202700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230629 | 202600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230629 | 202500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230629 | 202400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230629 | 202300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230629 | 202200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230629 | 202100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230629 | 202000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230629 | 201900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230629 | 201800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230629 | 201700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230629 | 201600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230629 | 201500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230629 | 201400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230629 | 201300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230629 | 201200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230629 | 201100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230629 | 201000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230629 | 200900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230629 | 200800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230629 | 200700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230629 | 200600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230629 | 200500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230629 | 200400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230629 | 200300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230629 | 200200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230629 | 200100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230629 | 200000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230629 | 195900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 33 | 20230629 | 195800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230629 | 195700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230629 | 195600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230629 | 195500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230629 | 195400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230629 | 195300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230629 | 195200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230629 | 195100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230629 | 195000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230629 | 194900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230629 | 194800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230629 | 194700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230629 | 194600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230629 | 194500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230629 | 194400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230629 | 194300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230629 | 194200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230629 | 194100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230629 | 194000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230629 | 193900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230629 | 193800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230629 | 193700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230629 | 193600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230629 | 193500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230629 | 193400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230629 | 193300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230629 | 193200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230629 | 193100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230629 | 193000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230629 | 192900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 63 | 20230629 | 192800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230629 | 192700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230629 | 192600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230629 | 192500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230629 | 192400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230629 | 192300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230629 | 192200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230629 | 192100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230629 | 192000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230629 | 191900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230629 | 191800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230629 | 191700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230629 | 191600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230629 | 191500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230629 | 191400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230629 | 191300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230629 | 191200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230629 | 191100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230629 | 191000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230629 | 190900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230629 | 190800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230629 | 190700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230629 | 190600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230629 | 190500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230629 | 190400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230629 | 190300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230629 | 190200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230629 | 190100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230629 | 190000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230629 | 185900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 93 | 20230629 | 185800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230629 | 185700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230629 | 185600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230629 | 185500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230629 | 185400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230629 | 185300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230629 | 185200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230629 | 185100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230629 | 185000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230629 | 184900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230629 | 184800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230629 | 184700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230629 | 184600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230629 | 184500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230629 | 184400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230629 | 184300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230629 | 184200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230629 | 184100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230629 | 184000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230629 | 183900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230629 | 183800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230629 | 183700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230629 | 183600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230629 | 183500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230629 | 183400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230629 | 183300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230629 | 183200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230629 | 183100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230629 | 183000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230629 | 182900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 123 | 20230629 | 182800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230629 | 182700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230629 | 182600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230629 | 182500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230629 | 182400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230629 | 182300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230629 | 182200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230629 | 182100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230629 | 182000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230629 | 181900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230629 | 181800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230629 | 181700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230629 | 181600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230629 | 181500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230629 | 181400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230629 | 181300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230629 | 181200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230629 | 181100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230629 | 181000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230629 | 180900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230629 | 180800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230629 | 180700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230629 | 180600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230629 | 180500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230629 | 180400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230629 | 180300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230629 | 180200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230629 | 180100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230629 | 180000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230629 | 175900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 153 | 20230629 | 175800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230629 | 175700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230629 | 175600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230629 | 175500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230629 | 175400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230629 | 175300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230629 | 175200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230629 | 175100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230629 | 175000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230629 | 174900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230629 | 174800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230629 | 174700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230629 | 174600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230629 | 174500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230629 | 174400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230629 | 174300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230629 | 174200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230629 | 174100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230629 | 174000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230629 | 173900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230629 | 173800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230629 | 173700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230629 | 173600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230629 | 173500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230629 | 173400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230629 | 173300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230629 | 173200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230629 | 173100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230629 | 173000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230629 | 172900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 183 | 20230629 | 172800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230629 | 172700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230629 | 172600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230629 | 172500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230629 | 172400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230629 | 172300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230629 | 172200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230629 | 172100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230629 | 172000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230629 | 171900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230629 | 171800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230629 | 171700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230629 | 171600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230629 | 171500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230629 | 171400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230629 | 171300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230629 | 171200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230629 | 171100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230629 | 171000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230629 | 170900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230629 | 170800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230629 | 170700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230629 | 170600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230629 | 170500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230629 | 170400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230629 | 170300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230629 | 170200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230629 | 170100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230629 | 170000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230629 | 165900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 213 | 20230629 | 165800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230629 | 165700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230629 | 165600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230629 | 165500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230629 | 165400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230629 | 165300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230629 | 165200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230629 | 165100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230629 | 165000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230629 | 164900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230629 | 164800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230629 | 164700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230629 | 164600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230629 | 164500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230629 | 164400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230629 | 164300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230629 | 164200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230629 | 164100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230629 | 164000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230629 | 163900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230629 | 163800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230629 | 163700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230629 | 163600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230629 | 163500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230629 | 163400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230629 | 163300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230629 | 163200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230629 | 163100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230629 | 163000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230629 | 162900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 243 | 20230629 | 162800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230629 | 162700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230629 | 162600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230629 | 162500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230629 | 162400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230629 | 162300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230629 | 162200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230629 | 162100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230629 | 162000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230629 | 161900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230629 | 161800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230629 | 161700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230629 | 161600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230629 | 161500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230629 | 161400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230629 | 161300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230629 | 161200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230629 | 161100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230629 | 161000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230629 | 160900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230629 | 160800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230629 | 160700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230629 | 160600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230629 | 160500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230629 | 160400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230629 | 160300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230629 | 160200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230629 | 160100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230629 | 160000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230629 | 155900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 273 | 20230629 | 155800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230629 | 155700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230629 | 155600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230629 | 155500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230629 | 155400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230629 | 155300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230629 | 155200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230629 | 155100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230629 | 155000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230629 | 154900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230629 | 154800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230629 | 154700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230629 | 154600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230629 | 154500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230629 | 154400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230629 | 154300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20230629 | 154200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20230629 | 154100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20230629 | 154000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20230629 | 153900 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20230629 | 153800 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20230629 | 153700 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20230629 | 153600 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230629 | 153500 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20230629 | 153400 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230629 | 153300 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230629 | 153200 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230629 | 153100 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230629 | 153000 | 13936064350 | 33550 | 33550 | 33550 | 33550 | 20786 |
| 302 | 20230629 | 152900 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 303 | 20230629 | 152800 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20230629 | 152700 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20230629 | 152600 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20230629 | 152500 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20230629 | 152400 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20230629 | 152300 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20230629 | 152200 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20230629 | 152100 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20230629 | 152000 | 13238694050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20230629 | 151900 | 13238694050 | 33600 | 33550 | 33600 | 33550 | 2003 |
| 313 | 20230629 | 151800 | 13171463900 | 33600 | 33550 | 33600 | 33550 | 1070 |
| 314 | 20230629 | 151700 | 13135540600 | 33600 | 33550 | 33600 | 33500 | 767 |
| 315 | 20230629 | 151600 | 13109794100 | 33600 | 33550 | 33600 | 33500 | 519 |
| 316 | 20230629 | 151500 | 13092364750 | 33600 | 33550 | 33600 | 33500 | 2101 |
| 317 | 20230629 | 151400 | 13021851050 | 33550 | 33500 | 33600 | 33500 | 5355 |
| 318 | 20230629 | 151300 | 12842241500 | 33500 | 33450 | 33500 | 33450 | 2227 |
| 319 | 20230629 | 151200 | 12767738500 | 33400 | 33450 | 33450 | 33400 | 551 |
| 320 | 20230629 | 151100 | 12749310350 | 33450 | 33400 | 33450 | 33400 | 1943 |
| 321 | 20230629 | 151000 | 12684326050 | 33400 | 33350 | 33450 | 33350 | 2207 |
| 322 | 20230629 | 150900 | 12610609650 | 33400 | 33350 | 33400 | 33350 | 3382 |
| 323 | 20230629 | 150800 | 12497819900 | 33350 | 33400 | 33400 | 33300 | 1886 |
| 324 | 20230629 | 150700 | 12434928750 | 33300 | 33350 | 33400 | 33300 | 4806 |
| 325 | 20230629 | 150600 | 12274659250 | 33350 | 33400 | 33400 | 33350 | 695 |
| 326 | 20230629 | 150500 | 12251457750 | 33400 | 33400 | 33450 | 33350 | 1067 |
| 327 | 20230629 | 150400 | 12215826000 | 33400 | 33400 | 33450 | 33400 | 545 |
| 328 | 20230629 | 150300 | 12197622000 | 33400 | 33450 | 33450 | 33400 | 451 |
| 329 | 20230629 | 150200 | 12182558550 | 33450 | 33400 | 33450 | 33400 | 168 |
| 330 | 20230629 | 150100 | 12176945650 | 33400 | 33400 | 33450 | 33400 | 247 |
| 331 | 20230629 | 150000 | 12168694650 | 33400 | 33300 | 33450 | 33300 | 7185 |
| 332 | 20230629 | 145900 | 11928852550 | 33350 | 33400 | 33400 | 33350 | 2201 |
| 333 | 20230629 | 145800 | 11855446650 | 33400 | 33350 | 33400 | 33350 | 217 |
| 334 | 20230629 | 145700 | 11848204200 | 33350 | 33350 | 33400 | 33300 | 2083 |
| 335 | 20230629 | 145600 | 11778736300 | 33350 | 33400 | 33400 | 33350 | 191 |
| 336 | 20230629 | 145500 | 11772362750 | 33400 | 33400 | 33400 | 33350 | 494 |
| 337 | 20230629 | 145400 | 11755875450 | 33350 | 33350 | 33400 | 33350 | 436 |
| 338 | 20230629 | 145300 | 11741315550 | 33350 | 33350 | 33350 | 33300 | 1158 |
| 339 | 20230629 | 145200 | 11702741750 | 33350 | 33350 | 33400 | 33300 | 1208 |
| 340 | 20230629 | 145100 | 11662484750 | 33350 | 33350 | 33350 | 33350 | 516 |
| 341 | 20230629 | 145000 | 11645276150 | 33350 | 33350 | 33350 | 33350 | 967 |
| 342 | 20230629 | 144900 | 11613026700 | 33350 | 33350 | 33350 | 33300 | 357 |
| 343 | 20230629 | 144800 | 11601124100 | 33350 | 33400 | 33400 | 33350 | 1507 |
| 344 | 20230629 | 144700 | 11550865100 | 33400 | 33400 | 33400 | 33350 | 199 |
| 345 | 20230629 | 144600 | 11544225400 | 33400 | 33400 | 33400 | 33400 | 33 |
| 346 | 20230629 | 144500 | 11543123200 | 33400 | 33400 | 33400 | 33350 | 2044 |
| 347 | 20230629 | 144400 | 11474954500 | 33350 | 33350 | 33400 | 33350 | 217 |
| 348 | 20230629 | 144300 | 11467708650 | 33400 | 33400 | 33400 | 33350 | 602 |
| 349 | 20230629 | 144200 | 11447624750 | 33350 | 33400 | 33450 | 33350 | 2049 |
| 350 | 20230629 | 144100 | 11379191050 | 33350 | 33400 | 33400 | 33350 | 153 |
| 351 | 20230629 | 144000 | 11374085900 | 33350 | 33400 | 33400 | 33350 | 266 |
| 352 | 20230629 | 143900 | 11365206000 | 33400 | 33400 | 33400 | 33350 | 46 |
| 353 | 20230629 | 143800 | 11363670050 | 33400 | 33350 | 33400 | 33350 | 446 |
| 354 | 20230629 | 143700 | 11348795900 | 33350 | 33350 | 33350 | 33350 | 187 |
| 355 | 20230629 | 143600 | 11342559450 | 33350 | 33400 | 33400 | 33350 | 1644 |
| 356 | 20230629 | 143500 | 11287724500 | 33400 | 33350 | 33400 | 33350 | 527 |
| 357 | 20230629 | 143400 | 11270146300 | 33400 | 33400 | 33400 | 33350 | 368 |
| 358 | 20230629 | 143300 | 11257862950 | 33350 | 33400 | 33400 | 33350 | 69 |
| 359 | 20230629 | 143200 | 11255558450 | 33400 | 33350 | 33400 | 33350 | 431 |
| 360 | 20230629 | 143100 | 11241183550 | 33400 | 33350 | 33400 | 33350 | 1222 |
| 361 | 20230629 | 143000 | 11200399950 | 33400 | 33400 | 33400 | 33350 | 152 |
| 362 | 20230629 | 142900 | 11195328150 | 33350 | 33400 | 33400 | 33350 | 324 |
| 363 | 20230629 | 142800 | 11184521100 | 33350 | 33350 | 33350 | 33350 | 442 |
| 364 | 20230629 | 142700 | 11169780400 | 33300 | 33300 | 33350 | 33300 | 2146 |
| 365 | 20230629 | 142600 | 11098229000 | 33350 | 33350 | 33350 | 33300 | 2961 |
| 366 | 20230629 | 142500 | 10999612400 | 33350 | 33400 | 33400 | 33350 | 6145 |
| 367 | 20230629 | 142400 | 10794664450 | 33400 | 33400 | 33400 | 33350 | 201 |
| 368 | 20230629 | 142300 | 10787952650 | 33400 | 33400 | 33450 | 33400 | 9088 |
| 369 | 20230629 | 142200 | 10484413350 | 33450 | 33500 | 33500 | 33400 | 1152 |
| 370 | 20230629 | 142100 | 10445878200 | 33500 | 33500 | 33500 | 33450 | 164 |
| 371 | 20230629 | 142000 | 10440387900 | 33500 | 33450 | 33500 | 33450 | 2014 |
| 372 | 20230629 | 141900 | 10373018150 | 33450 | 33450 | 33500 | 33450 | 71 |
| 373 | 20230629 | 141800 | 10370642050 | 33500 | 33500 | 33500 | 33450 | 341 |
| 374 | 20230629 | 141700 | 10359220900 | 33500 | 33500 | 33500 | 33450 | 35 |
| 375 | 20230629 | 141600 | 10358049000 | 33500 | 33450 | 33500 | 33450 | 220 |
| 376 | 20230629 | 141500 | 10350687300 | 33450 | 33450 | 33500 | 33450 | 416 |
| 377 | 20230629 | 141400 | 10336769850 | 33500 | 33450 | 33500 | 33450 | 684 |
| 378 | 20230629 | 141300 | 10313888100 | 33500 | 33500 | 33500 | 33500 | 40 |
| 379 | 20230629 | 141200 | 10312548100 | 33500 | 33450 | 33500 | 33450 | 414 |
| 380 | 20230629 | 141100 | 10298698550 | 33450 | 33450 | 33500 | 33450 | 78 |
| 381 | 20230629 | 141000 | 10296089200 | 33450 | 33450 | 33500 | 33450 | 347 |
| 382 | 20230629 | 140900 | 10284480750 | 33500 | 33450 | 33500 | 33400 | 225 |
| 383 | 20230629 | 140800 | 10276955700 | 33450 | 33450 | 33450 | 33400 | 3019 |
| 384 | 20230629 | 140700 | 10175976300 | 33450 | 33450 | 33450 | 33400 | 451 |
| 385 | 20230629 | 140600 | 10160910450 | 33450 | 33500 | 33500 | 33400 | 1179 |
| 386 | 20230629 | 140500 | 10121474200 | 33500 | 33450 | 33500 | 33450 | 352 |
| 387 | 20230629 | 140400 | 10109693750 | 33450 | 33450 | 33500 | 33450 | 378 |
| 388 | 20230629 | 140300 | 10097048300 | 33500 | 33500 | 33550 | 33450 | 1676 |
| 389 | 20230629 | 140200 | 10040963950 | 33500 | 33550 | 33550 | 33450 | 723 |
| 390 | 20230629 | 140100 | 10016747800 | 33550 | 33600 | 33600 | 33500 | 3840 |
| 391 | 20230629 | 140000 | 9888097000 | 33600 | 33600 | 33600 | 33500 | 113 |
| 392 | 20230629 | 135900 | 9884306750 | 33550 | 33500 | 33550 | 33500 | 151 |
| 393 | 20230629 | 135800 | 9879243150 | 33550 | 33550 | 33550 | 33500 | 1155 |
| 394 | 20230629 | 135700 | 9840495450 | 33550 | 33550 | 33550 | 33550 | 341 |
| 395 | 20230629 | 135600 | 9829054900 | 33550 | 33550 | 33550 | 33500 | 203 |
| 396 | 20230629 | 135500 | 9822246800 | 33550 | 33550 | 33550 | 33500 | 189 |
| 397 | 20230629 | 135400 | 9815908750 | 33550 | 33500 | 33550 | 33500 | 1139 |
| 398 | 20230629 | 135300 | 9777696500 | 33500 | 33550 | 33550 | 33500 | 319 |
| 399 | 20230629 | 135200 | 9766995850 | 33550 | 33550 | 33550 | 33500 | 102 |
| 400 | 20230629 | 135100 | 9763577600 | 33500 | 33550 | 33550 | 33500 | 49 |
| 401 | 20230629 | 135000 | 9761934800 | 33500 | 33550 | 33550 | 33500 | 191 |
| 402 | 20230629 | 134900 | 9755535500 | 33550 | 33550 | 33550 | 33500 | 648 |
| 403 | 20230629 | 134800 | 9733807350 | 33500 | 33550 | 33550 | 33500 | 172 |
| 404 | 20230629 | 134700 | 9728043950 | 33550 | 33500 | 33550 | 33500 | 81 |
| 405 | 20230629 | 134600 | 9725327600 | 33550 | 33550 | 33550 | 33500 | 195 |
| 406 | 20230629 | 134500 | 9718787400 | 33500 | 33550 | 33550 | 33500 | 271 |
| 407 | 20230629 | 134400 | 9709703650 | 33550 | 33600 | 33600 | 33500 | 1319 |
| 408 | 20230629 | 134300 | 9665453250 | 33600 | 33600 | 33600 | 33550 | 186 |
| 409 | 20230629 | 134200 | 9659211550 | 33600 | 33550 | 33600 | 33550 | 197 |
| 410 | 20230629 | 134100 | 9652596300 | 33600 | 33550 | 33600 | 33550 | 59 |
| 411 | 20230629 | 134000 | 9650615000 | 33600 | 33600 | 33600 | 33550 | 77 |
| 412 | 20230629 | 133900 | 9648030200 | 33600 | 33550 | 33600 | 33550 | 189 |
| 413 | 20230629 | 133800 | 9641688000 | 33600 | 33600 | 33600 | 33550 | 2618 |
| 414 | 20230629 | 133700 | 9553742000 | 33600 | 33650 | 33650 | 33600 | 65 |
| 415 | 20230629 | 133600 | 9551555950 | 33600 | 33600 | 33650 | 33600 | 154 |
| 416 | 20230629 | 133500 | 9546380350 | 33650 | 33650 | 33650 | 33600 | 219 |
| 417 | 20230629 | 133400 | 9539013000 | 33600 | 33600 | 33650 | 33600 | 161 |
| 418 | 20230629 | 133300 | 9533602850 | 33600 | 33550 | 33650 | 33550 | 1402 |
| 419 | 20230629 | 133200 | 9486495250 | 33600 | 33550 | 33600 | 33550 | 470 |
| 420 | 20230629 | 133100 | 9470725750 | 33600 | 33600 | 33600 | 33550 | 95 |
| 421 | 20230629 | 133000 | 9467537100 | 33550 | 33600 | 33600 | 33550 | 313 |
| 422 | 20230629 | 132900 | 9457021900 | 33600 | 33600 | 33600 | 33550 | 513 |
| 423 | 20230629 | 132800 | 9439805000 | 33600 | 33600 | 33600 | 33550 | 147 |
| 424 | 20230629 | 132700 | 9434871150 | 33600 | 33600 | 33600 | 33550 | 37 |
| 425 | 20230629 | 132600 | 9433628050 | 33550 | 33600 | 33600 | 33550 | 69 |
| 426 | 20230629 | 132500 | 9431311350 | 33550 | 33550 | 33550 | 33500 | 970 |
| 427 | 20230629 | 132400 | 9398770200 | 33500 | 33550 | 33550 | 33500 | 150 |
| 428 | 20230629 | 132300 | 9393740800 | 33550 | 33500 | 33550 | 33500 | 75 |
| 429 | 20230629 | 132200 | 9391225600 | 33550 | 33550 | 33550 | 33500 | 94 |
| 430 | 20230629 | 132100 | 9388073050 | 33500 | 33500 | 33550 | 33500 | 205 |
| 431 | 20230629 | 132000 | 9381203200 | 33500 | 33550 | 33550 | 33500 | 1051 |
| 432 | 20230629 | 131900 | 9345944150 | 33550 | 33550 | 33550 | 33500 | 87 |
| 433 | 20230629 | 131800 | 9343028300 | 33550 | 33550 | 33550 | 33500 | 1149 |
| 434 | 20230629 | 131700 | 9304526900 | 33550 | 33550 | 33600 | 33550 | 450 |
| 435 | 20230629 | 131600 | 9289428400 | 33550 | 33600 | 33600 | 33550 | 341 |
| 436 | 20230629 | 131500 | 9277986400 | 33550 | 33550 | 33600 | 33550 | 78 |
| 437 | 20230629 | 131400 | 9275368400 | 33550 | 33550 | 33600 | 33550 | 1377 |
| 438 | 20230629 | 131300 | 9229168650 | 33550 | 33650 | 33650 | 33550 | 168 |
| 439 | 20230629 | 131200 | 9223523900 | 33600 | 33650 | 33650 | 33600 | 170 |
| 440 | 20230629 | 131100 | 9217810600 | 33650 | 33600 | 33650 | 33600 | 65 |
| 441 | 20230629 | 131000 | 9215625350 | 33600 | 33600 | 33650 | 33600 | 705 |
| 442 | 20230629 | 130900 | 9191937300 | 33600 | 33600 | 33600 | 33550 | 181 |
| 443 | 20230629 | 130800 | 9185863550 | 33550 | 33500 | 33550 | 33500 | 686 |
| 444 | 20230629 | 130700 | 9162852800 | 33550 | 33550 | 33550 | 33500 | 190 |
| 445 | 20230629 | 130600 | 9156481700 | 33500 | 33550 | 33550 | 33500 | 134 |
| 446 | 20230629 | 130500 | 9151988300 | 33550 | 33550 | 33550 | 33500 | 159 |
| 447 | 20230629 | 130400 | 9146654650 | 33550 | 33600 | 33600 | 33550 | 1546 |
| 448 | 20230629 | 130300 | 9094774900 | 33550 | 33600 | 33600 | 33550 | 41 |
| 449 | 20230629 | 130200 | 9093399300 | 33550 | 33600 | 33600 | 33550 | 211 |
| 450 | 20230629 | 130100 | 9086317750 | 33600 | 33500 | 33600 | 33500 | 1130 |
| 451 | 20230629 | 130000 | 9048406850 | 33550 | 33500 | 33550 | 33500 | 2292 |
| 452 | 20230629 | 125900 | 8971572200 | 33500 | 33500 | 33550 | 33450 | 7807 |
| 453 | 20230629 | 125800 | 8710312250 | 33500 | 33550 | 33550 | 33500 | 151 |
| 454 | 20230629 | 125700 | 8705253500 | 33550 | 33500 | 33550 | 33500 | 1316 |
| 455 | 20230629 | 125600 | 8661166450 | 33500 | 33500 | 33550 | 33500 | 76 |
| 456 | 20230629 | 125500 | 8658618750 | 33550 | 33500 | 33550 | 33500 | 77 |
| 457 | 20230629 | 125400 | 8656037250 | 33500 | 33550 | 33550 | 33500 | 913 |
| 458 | 20230629 | 125300 | 8625450100 | 33550 | 33550 | 33550 | 33500 | 4749 |
| 459 | 20230629 | 125200 | 8466354700 | 33550 | 33550 | 33550 | 33500 | 683 |
| 460 | 20230629 | 125100 | 8443472000 | 33550 | 33550 | 33550 | 33500 | 120 |
| 461 | 20230629 | 125000 | 8439446800 | 33550 | 33500 | 33550 | 33500 | 133 |
| 462 | 20230629 | 124900 | 8434989850 | 33550 | 33550 | 33550 | 33500 | 84 |
| 463 | 20230629 | 124800 | 8432171950 | 33500 | 33550 | 33550 | 33500 | 70 |
| 464 | 20230629 | 124700 | 8429825850 | 33500 | 33500 | 33500 | 33500 | 223 |
| 465 | 20230629 | 124600 | 8422355350 | 33500 | 33550 | 33550 | 33500 | 106 |
| 466 | 20230629 | 124500 | 8418801950 | 33550 | 33500 | 33550 | 33500 | 653 |
| 467 | 20230629 | 124400 | 8396925400 | 33500 | 33550 | 33550 | 33500 | 469 |
| 468 | 20230629 | 124300 | 8381212450 | 33500 | 33500 | 33550 | 33500 | 112 |
| 469 | 20230629 | 124200 | 8377458850 | 33500 | 33500 | 33550 | 33500 | 177 |
| 470 | 20230629 | 124100 | 8371525500 | 33550 | 33500 | 33550 | 33500 | 57 |
| 471 | 20230629 | 124000 | 8369614300 | 33500 | 33550 | 33550 | 33500 | 102 |
| 472 | 20230629 | 123900 | 8366196100 | 33550 | 33500 | 33550 | 33500 | 117 |
| 473 | 20230629 | 123800 | 8362273100 | 33500 | 33550 | 33550 | 33500 | 182 |
| 474 | 20230629 | 123700 | 8356174800 | 33550 | 33500 | 33550 | 33500 | 370 |
| 475 | 20230629 | 123600 | 8343778550 | 33550 | 33500 | 33550 | 33500 | 153 |
| 476 | 20230629 | 123500 | 8338651900 | 33500 | 33500 | 33550 | 33500 | 329 |
| 477 | 20230629 | 123400 | 8327628350 | 33500 | 33550 | 33550 | 33500 | 406 |
| 478 | 20230629 | 123300 | 8314013650 | 33500 | 33500 | 33550 | 33500 | 298 |
| 479 | 20230629 | 123200 | 8304024950 | 33550 | 33550 | 33600 | 33550 | 638 |
| 480 | 20230629 | 123100 | 8282610100 | 33600 | 33500 | 33600 | 33500 | 1397 |
| 481 | 20230629 | 123000 | 8235756650 | 33550 | 33550 | 33550 | 33500 | 349 |
| 482 | 20230629 | 122900 | 8224058400 | 33500 | 33550 | 33550 | 33500 | 89 |
| 483 | 20230629 | 122800 | 8221074550 | 33550 | 33500 | 33550 | 33500 | 153 |
| 484 | 20230629 | 122700 | 8215942800 | 33500 | 33550 | 33550 | 33500 | 74 |
| 485 | 20230629 | 122600 | 8213461950 | 33500 | 33550 | 33550 | 33500 | 122 |
| 486 | 20230629 | 122500 | 8209374450 | 33550 | 33500 | 33550 | 33450 | 1246 |
| 487 | 20230629 | 122400 | 8167633700 | 33450 | 33500 | 33500 | 33450 | 307 |
| 488 | 20230629 | 122300 | 8157361750 | 33500 | 33500 | 33550 | 33450 | 571 |
| 489 | 20230629 | 122200 | 8138235050 | 33550 | 33550 | 33550 | 33500 | 48 |
| 490 | 20230629 | 122100 | 8136625100 | 33550 | 33550 | 33550 | 33500 | 232 |
| 491 | 20230629 | 122000 | 8128846250 | 33550 | 33500 | 33550 | 33500 | 580 |
| 492 | 20230629 | 121900 | 8109415000 | 33550 | 33550 | 33550 | 33500 | 352 |
| 493 | 20230629 | 121800 | 8097621350 | 33500 | 33550 | 33550 | 33500 | 193 |
| 494 | 20230629 | 121700 | 8091154650 | 33550 | 33550 | 33550 | 33500 | 369 |
| 495 | 20230629 | 121600 | 8078789900 | 33500 | 33500 | 33550 | 33500 | 769 |
| 496 | 20230629 | 121500 | 8053023900 | 33500 | 33550 | 33550 | 33500 | 174 |
| 497 | 20230629 | 121400 | 8047193450 | 33550 | 33500 | 33550 | 33500 | 614 |
| 498 | 20230629 | 121300 | 8026623250 | 33500 | 33550 | 33550 | 33500 | 571 |
| 499 | 20230629 | 121200 | 8007490900 | 33550 | 33550 | 33550 | 33500 | 878 |
| 500 | 20230629 | 121100 | 7978076450 | 33550 | 33600 | 33600 | 33550 | 196 |
| 501 | 20230629 | 121000 | 7971500600 | 33600 | 33550 | 33600 | 33550 | 177 |
| 502 | 20230629 | 120900 | 7965560700 | 33600 | 33600 | 33600 | 33550 | 157 |
| 503 | 20230629 | 120800 | 7960291300 | 33550 | 33600 | 33600 | 33550 | 236 |
| 504 | 20230629 | 120700 | 7952368450 | 33600 | 33550 | 33600 | 33550 | 729 |
| 505 | 20230629 | 120600 | 7927909100 | 33500 | 33550 | 33550 | 33500 | 1676 |
| 506 | 20230629 | 120500 | 7871731750 | 33500 | 33550 | 33550 | 33500 | 374 |
| 507 | 20230629 | 120400 | 7859191500 | 33500 | 33500 | 33550 | 33500 | 145 |
| 508 | 20230629 | 120300 | 7854330650 | 33550 | 33550 | 33550 | 33500 | 107 |
| 509 | 20230629 | 120200 | 7850742900 | 33550 | 33550 | 33550 | 33500 | 150 |
| 510 | 20230629 | 120100 | 7845713550 | 33500 | 33550 | 33550 | 33500 | 142 |
| 511 | 20230629 | 120000 | 7840954550 | 33550 | 33500 | 33550 | 33500 | 525 |
| 512 | 20230629 | 115900 | 7823357200 | 33550 | 33500 | 33550 | 33500 | 1497 |
| 513 | 20230629 | 115800 | 7773206350 | 33550 | 33550 | 33550 | 33500 | 285 |
| 514 | 20230629 | 115700 | 7763645600 | 33500 | 33550 | 33550 | 33500 | 459 |
| 515 | 20230629 | 115600 | 7748248300 | 33550 | 33500 | 33550 | 33500 | 172 |
| 516 | 20230629 | 115500 | 7742481600 | 33500 | 33550 | 33600 | 33500 | 1150 |
| 517 | 20230629 | 115400 | 7703900400 | 33550 | 33600 | 33600 | 33550 | 291 |
| 518 | 20230629 | 115300 | 7694125350 | 33600 | 33600 | 33600 | 33550 | 153 |
| 519 | 20230629 | 115200 | 7688989700 | 33600 | 33600 | 33650 | 33550 | 492 |
| 520 | 20230629 | 115100 | 7672462150 | 33600 | 33650 | 33650 | 33600 | 82 |
| 521 | 20230629 | 115000 | 7669705500 | 33600 | 33650 | 33650 | 33600 | 126 |
| 522 | 20230629 | 114900 | 7665468450 | 33650 | 33700 | 33750 | 33650 | 1003 |
| 523 | 20230629 | 114800 | 7631673300 | 33700 | 33750 | 33750 | 33700 | 168 |
| 524 | 20230629 | 114700 | 7626004250 | 33750 | 33750 | 33750 | 33700 | 702 |
| 525 | 20230629 | 114600 | 7602311800 | 33750 | 33600 | 33750 | 33600 | 2173 |
| 526 | 20230629 | 114500 | 7529131050 | 33550 | 33650 | 33650 | 33550 | 144 |
| 527 | 20230629 | 114400 | 7524296300 | 33650 | 33650 | 33650 | 33600 | 474 |
| 528 | 20230629 | 114300 | 7508356300 | 33650 | 33650 | 33700 | 33650 | 492 |
| 529 | 20230629 | 114200 | 7491794950 | 33650 | 33650 | 33650 | 33600 | 153 |
| 530 | 20230629 | 114100 | 7486652950 | 33600 | 33600 | 33650 | 33600 | 53 |
| 531 | 20230629 | 114000 | 7484871100 | 33600 | 33700 | 33700 | 33600 | 150 |
| 532 | 20230629 | 113900 | 7479823750 | 33650 | 33650 | 33700 | 33650 | 476 |
| 533 | 20230629 | 113800 | 7463803650 | 33650 | 33700 | 33700 | 33650 | 511 |
| 534 | 20230629 | 113700 | 7446586350 | 33650 | 33650 | 33700 | 33650 | 705 |
| 535 | 20230629 | 113600 | 7422861900 | 33600 | 33550 | 33600 | 33550 | 3233 |
| 536 | 20230629 | 113500 | 7314370050 | 33500 | 33550 | 33550 | 33500 | 1402 |
| 537 | 20230629 | 113400 | 7267342950 | 33500 | 33500 | 33550 | 33500 | 138 |
| 538 | 20230629 | 113300 | 7262718500 | 33500 | 33550 | 33550 | 33500 | 139 |
| 539 | 20230629 | 113200 | 7258060800 | 33500 | 33500 | 33550 | 33450 | 600 |
| 540 | 20230629 | 113100 | 7237943250 | 33500 | 33500 | 33550 | 33500 | 207 |
| 541 | 20230629 | 113000 | 7231007600 | 33500 | 33500 | 33550 | 33450 | 466 |
| 542 | 20230629 | 112900 | 7215395750 | 33500 | 33450 | 33550 | 33450 | 386 |
| 543 | 20230629 | 112800 | 7202476700 | 33500 | 33500 | 33500 | 33350 | 6591 |
| 544 | 20230629 | 112700 | 6982137000 | 33450 | 33550 | 33550 | 33450 | 212 |
| 545 | 20230629 | 112600 | 6975034650 | 33550 | 33500 | 33550 | 33400 | 4310 |
| 546 | 20230629 | 112500 | 6830969900 | 33450 | 33500 | 33550 | 33450 | 717 |
| 547 | 20230629 | 112400 | 6806977450 | 33500 | 33550 | 33550 | 33450 | 597 |
| 548 | 20230629 | 112300 | 6786982950 | 33550 | 33600 | 33600 | 33400 | 7531 |
| 549 | 20230629 | 112200 | 6534959850 | 33600 | 33550 | 33600 | 33500 | 2585 |
| 550 | 20230629 | 112100 | 6448311750 | 33550 | 33600 | 33600 | 33550 | 307 |
| 551 | 20230629 | 112000 | 6438001200 | 33650 | 33550 | 33650 | 33550 | 369 |
| 552 | 20230629 | 111900 | 6425598650 | 33550 | 33550 | 33550 | 33550 | 216 |
| 553 | 20230629 | 111800 | 6418351850 | 33500 | 33500 | 33600 | 33300 | 6372 |
| 554 | 20230629 | 111700 | 6205449000 | 33450 | 33550 | 33550 | 33300 | 11214 |
| 555 | 20230629 | 111600 | 5831126350 | 33500 | 33500 | 33550 | 33500 | 199 |
| 556 | 20230629 | 111500 | 5824458600 | 33500 | 33450 | 33500 | 33450 | 690 |
| 557 | 20230629 | 111400 | 5801345900 | 33450 | 33500 | 33500 | 33450 | 1138 |
| 558 | 20230629 | 111300 | 5763278750 | 33450 | 33500 | 33500 | 33450 | 996 |
| 559 | 20230629 | 111200 | 5729930950 | 33500 | 33500 | 33550 | 33500 | 1072 |
| 560 | 20230629 | 111100 | 5694016950 | 33400 | 33600 | 33600 | 33400 | 11054 |
| 561 | 20230629 | 111000 | 5323840950 | 33600 | 33600 | 33650 | 33550 | 798 |
| 562 | 20230629 | 110900 | 5297046100 | 33600 | 33650 | 33650 | 33600 | 2176 |
| 563 | 20230629 | 110800 | 5223929300 | 33600 | 33650 | 33650 | 33600 | 3159 |
| 564 | 20230629 | 110700 | 5117658300 | 33650 | 33800 | 33800 | 33650 | 12843 |
| 565 | 20230629 | 110600 | 4684568500 | 33750 | 33750 | 33800 | 33750 | 147 |
| 566 | 20230629 | 110500 | 4679606250 | 33750 | 33800 | 33800 | 33750 | 326 |
| 567 | 20230629 | 110400 | 4668597150 | 33750 | 33850 | 33850 | 33750 | 3764 |
| 568 | 20230629 | 110300 | 4541408750 | 33800 | 33850 | 33850 | 33800 | 417 |
| 569 | 20230629 | 110200 | 4527313900 | 33850 | 33850 | 33850 | 33800 | 467 |
| 570 | 20230629 | 110100 | 4511525900 | 33850 | 33850 | 33900 | 33800 | 206 |
| 571 | 20230629 | 110000 | 4504552850 | 33850 | 33850 | 33900 | 33850 | 589 |
| 572 | 20230629 | 105900 | 4484613700 | 33850 | 33850 | 33900 | 33850 | 138 |
| 573 | 20230629 | 105800 | 4479940300 | 33800 | 33800 | 33850 | 33800 | 234 |
| 574 | 20230629 | 105700 | 4472023250 | 33800 | 33850 | 33900 | 33800 | 603 |
| 575 | 20230629 | 105600 | 4451616100 | 33850 | 33850 | 33900 | 33850 | 381 |
| 576 | 20230629 | 105500 | 4438713700 | 33850 | 33900 | 33900 | 33850 | 53 |
| 577 | 20230629 | 105400 | 4436917750 | 33900 | 33850 | 33900 | 33850 | 163 |
| 578 | 20230629 | 105300 | 4431397900 | 33850 | 33800 | 33850 | 33800 | 1107 |
| 579 | 20230629 | 105200 | 4393934050 | 33850 | 33850 | 33850 | 33800 | 251 |
| 580 | 20230629 | 105100 | 4385439500 | 33850 | 33850 | 33900 | 33850 | 1375 |
| 581 | 20230629 | 105000 | 4338893950 | 33850 | 33850 | 33900 | 33800 | 1121 |
| 582 | 20230629 | 104900 | 4300944750 | 33800 | 33850 | 33850 | 33800 | 672 |
| 583 | 20230629 | 104800 | 4278224550 | 33850 | 33850 | 33900 | 33850 | 495 |
| 584 | 20230629 | 104700 | 4261465200 | 33900 | 33900 | 33900 | 33850 | 101 |
| 585 | 20230629 | 104600 | 4258043600 | 33900 | 33850 | 33900 | 33850 | 1803 |
| 586 | 20230629 | 104500 | 4197010950 | 33900 | 33900 | 33900 | 33850 | 54 |
| 587 | 20230629 | 104400 | 4195181300 | 33900 | 33900 | 33900 | 33850 | 393 |
| 588 | 20230629 | 104300 | 4181877100 | 33850 | 33850 | 33900 | 33850 | 1146 |
| 589 | 20230629 | 104200 | 4143083750 | 33850 | 33850 | 33900 | 33850 | 111 |
| 590 | 20230629 | 104100 | 4139324450 | 33900 | 33900 | 33900 | 33850 | 139 |
| 591 | 20230629 | 104000 | 4134612700 | 33900 | 33900 | 33900 | 33850 | 339 |
| 592 | 20230629 | 103900 | 4123129850 | 33900 | 33900 | 33900 | 33850 | 108 |
| 593 | 20230629 | 103800 | 4119470900 | 33900 | 33900 | 33950 | 33900 | 511 |
| 594 | 20230629 | 103700 | 4102146500 | 33900 | 33950 | 33950 | 33900 | 3544 |
| 595 | 20230629 | 103600 | 3981988750 | 33950 | 33900 | 33950 | 33900 | 214 |
| 596 | 20230629 | 103500 | 3974724950 | 33950 | 33900 | 33950 | 33900 | 434 |
| 597 | 20230629 | 103400 | 3959993000 | 33900 | 33850 | 33950 | 33850 | 1246 |
| 598 | 20230629 | 103300 | 3917758550 | 33850 | 33900 | 33900 | 33850 | 98 |
| 599 | 20230629 | 103200 | 3914439250 | 33900 | 33900 | 33900 | 33850 | 1070 |
| 600 | 20230629 | 103100 | 3878217250 | 33900 | 33900 | 33900 | 33850 | 32 |
| 601 | 20230629 | 103000 | 3877132800 | 33850 | 33850 | 33900 | 33850 | 96 |
| 602 | 20230629 | 102900 | 3873881450 | 33850 | 33900 | 33900 | 33850 | 133 |
| 603 | 20230629 | 102800 | 3869378300 | 33900 | 33900 | 33900 | 33850 | 177 |
| 604 | 20230629 | 102700 | 3863383300 | 33850 | 33900 | 33900 | 33850 | 1015 |
| 605 | 20230629 | 102600 | 3829016700 | 33850 | 33900 | 33900 | 33850 | 40 |
| 606 | 20230629 | 102500 | 3827662400 | 33900 | 33900 | 33900 | 33850 | 112 |
| 607 | 20230629 | 102400 | 3823866100 | 33900 | 33900 | 33950 | 33850 | 914 |
| 608 | 20230629 | 102300 | 3792877500 | 33900 | 33900 | 33900 | 33850 | 79 |
| 609 | 20230629 | 102200 | 3790199700 | 33900 | 33850 | 33900 | 33850 | 106 |
| 610 | 20230629 | 102100 | 3786606850 | 33800 | 33900 | 33900 | 33800 | 899 |
| 611 | 20230629 | 102000 | 3756175550 | 33900 | 33800 | 33900 | 33800 | 477 |
| 612 | 20230629 | 101900 | 3740034700 | 33850 | 33850 | 33850 | 33850 | 281 |
| 613 | 20230629 | 101800 | 3730522850 | 33900 | 33900 | 33900 | 33800 | 83 |
| 614 | 20230629 | 101700 | 3727713250 | 33900 | 33850 | 33900 | 33800 | 1176 |
| 615 | 20230629 | 101600 | 3687906500 | 33850 | 33850 | 33850 | 33800 | 117 |
| 616 | 20230629 | 101500 | 3683949050 | 33850 | 33800 | 33850 | 33750 | 1303 |
| 617 | 20230629 | 101400 | 3639906850 | 33800 | 33800 | 33800 | 33750 | 179 |
| 618 | 20230629 | 101300 | 3633857050 | 33750 | 33800 | 33800 | 33750 | 272 |
| 619 | 20230629 | 101200 | 3624663850 | 33800 | 33800 | 33850 | 33750 | 608 |
| 620 | 20230629 | 101100 | 3604113700 | 33850 | 33850 | 33850 | 33800 | 75 |
| 621 | 20230629 | 101000 | 3601576450 | 33850 | 33800 | 33850 | 33750 | 978 |
| 622 | 20230629 | 100900 | 3568520800 | 33750 | 33750 | 33800 | 33700 | 2912 |
| 623 | 20230629 | 100800 | 3470372250 | 33750 | 33700 | 33750 | 33650 | 1515 |
| 624 | 20230629 | 100700 | 3419326900 | 33700 | 33750 | 33750 | 33650 | 1173 |
| 625 | 20230629 | 100600 | 3379798500 | 33750 | 33750 | 33750 | 33700 | 283 |
| 626 | 20230629 | 100500 | 3370249750 | 33700 | 33750 | 33800 | 33700 | 614 |
| 627 | 20230629 | 100400 | 3349531750 | 33800 | 33800 | 33800 | 33750 | 235 |
| 628 | 20230629 | 100300 | 3341597300 | 33800 | 33850 | 33850 | 33800 | 120 |
| 629 | 20230629 | 100200 | 3337541100 | 33850 | 33800 | 33850 | 33750 | 1661 |
| 630 | 20230629 | 100100 | 3281404050 | 33850 | 33900 | 33950 | 33650 | 14063 |
| 631 | 20230629 | 100000 | 2806834000 | 33950 | 33950 | 33950 | 33950 | 61 |
| 632 | 20230629 | 095900 | 2804763050 | 33950 | 33900 | 33950 | 33900 | 104 |
| 633 | 20230629 | 095800 | 2801233550 | 33950 | 33900 | 33950 | 33900 | 83 |
| 634 | 20230629 | 095700 | 2798415950 | 33900 | 34000 | 34000 | 33900 | 486 |
| 635 | 20230629 | 095600 | 2781916250 | 34000 | 33900 | 34000 | 33900 | 177 |
| 636 | 20230629 | 095500 | 2775903400 | 33950 | 34000 | 34000 | 33900 | 199 |
| 637 | 20230629 | 095400 | 2769143000 | 34000 | 33950 | 34000 | 33850 | 230 |
| 638 | 20230629 | 095300 | 2761340800 | 33900 | 33850 | 33900 | 33800 | 2200 |
| 639 | 20230629 | 095200 | 2686786200 | 33850 | 33800 | 33900 | 33800 | 443 |
| 640 | 20230629 | 095100 | 2671789900 | 33850 | 33950 | 33950 | 33700 | 10376 |
| 641 | 20230629 | 095000 | 2321318100 | 33900 | 33950 | 33950 | 33900 | 1420 |
| 642 | 20230629 | 094900 | 2273116750 | 33900 | 33950 | 33950 | 33900 | 106 |
| 643 | 20230629 | 094800 | 2269519400 | 33950 | 33950 | 33950 | 33900 | 45 |
| 644 | 20230629 | 094700 | 2267992650 | 33950 | 34000 | 34000 | 33900 | 992 |
| 645 | 20230629 | 094600 | 2234315050 | 34000 | 33950 | 34000 | 33950 | 240 |
| 646 | 20230629 | 094500 | 2226164950 | 34000 | 34000 | 34000 | 33950 | 67 |
| 647 | 20230629 | 094400 | 2223887950 | 33950 | 33950 | 34000 | 33950 | 13 |
| 648 | 20230629 | 094300 | 2223446500 | 33950 | 33950 | 34000 | 33900 | 732 |
| 649 | 20230629 | 094200 | 2198593450 | 33950 | 33900 | 33950 | 33850 | 810 |
| 650 | 20230629 | 094100 | 2171134050 | 33900 | 33850 | 33900 | 33850 | 535 |
| 651 | 20230629 | 094000 | 2152998350 | 33850 | 33900 | 33900 | 33850 | 361 |
| 652 | 20230629 | 093900 | 2140765800 | 33850 | 33900 | 33900 | 33850 | 1127 |
| 653 | 20230629 | 093800 | 2102605300 | 33900 | 33850 | 33900 | 33850 | 102 |
| 654 | 20230629 | 093700 | 2099148100 | 33900 | 33800 | 33900 | 33800 | 259 |
| 655 | 20230629 | 093600 | 2090377950 | 33800 | 33900 | 33900 | 33800 | 183 |
| 656 | 20230629 | 093500 | 2084181150 | 33900 | 33850 | 33900 | 33800 | 412 |
| 657 | 20230629 | 093400 | 2070237950 | 33850 | 33900 | 34000 | 33750 | 3881 |
| 658 | 20230629 | 093300 | 1939119350 | 33900 | 33950 | 33950 | 33750 | 3154 |
| 659 | 20230629 | 093200 | 1832606900 | 33950 | 33900 | 33950 | 33900 | 659 |
| 660 | 20230629 | 093100 | 1810238700 | 33900 | 33800 | 33950 | 33750 | 4141 |
| 661 | 20230629 | 093000 | 1670182050 | 33750 | 33750 | 33800 | 33750 | 263 |
| 662 | 20230629 | 092900 | 1661299850 | 33800 | 33850 | 33850 | 33750 | 553 |
| 663 | 20230629 | 092800 | 1642611700 | 33850 | 33850 | 33900 | 33750 | 3223 |
| 664 | 20230629 | 092700 | 1533603200 | 33850 | 33900 | 33950 | 33850 | 825 |
| 665 | 20230629 | 092600 | 1505636950 | 33900 | 33900 | 33950 | 33850 | 326 |
| 666 | 20230629 | 092500 | 1494580650 | 33900 | 34000 | 34000 | 33850 | 896 |
| 667 | 20230629 | 092400 | 1464232200 | 33850 | 34050 | 34050 | 33850 | 108 |
| 668 | 20230629 | 092300 | 1460568650 | 33900 | 34050 | 34050 | 33900 | 2428 |
| 669 | 20230629 | 092200 | 1378137100 | 34050 | 34050 | 34100 | 34000 | 1446 |
| 670 | 20230629 | 092100 | 1328874050 | 34050 | 34000 | 34050 | 33850 | 727 |
| 671 | 20230629 | 092000 | 1304207750 | 33900 | 34050 | 34050 | 33850 | 7132 |
| 672 | 20230629 | 091900 | 1062306300 | 34000 | 34000 | 34050 | 34000 | 710 |
| 673 | 20230629 | 091800 | 1038151300 | 34050 | 34050 | 34050 | 34000 | 347 |
| 674 | 20230629 | 091700 | 1026336000 | 34050 | 34100 | 34150 | 34000 | 627 |
| 675 | 20230629 | 091600 | 1005006000 | 34100 | 34050 | 34100 | 34050 | 531 |
| 676 | 20230629 | 091500 | 986923300 | 34100 | 34100 | 34100 | 34050 | 698 |
| 677 | 20230629 | 091400 | 963128350 | 34100 | 34100 | 34150 | 34100 | 2403 |
| 678 | 20230629 | 091300 | 881184900 | 34100 | 34100 | 34150 | 34100 | 2781 |
| 679 | 20230629 | 091200 | 786329300 | 34100 | 34100 | 34100 | 34000 | 312 |
| 680 | 20230629 | 091100 | 775703850 | 34100 | 34000 | 34100 | 34000 | 823 |
| 681 | 20230629 | 091000 | 747700050 | 34000 | 34000 | 34000 | 33950 | 1368 |
| 682 | 20230629 | 090900 | 701219550 | 34000 | 34000 | 34100 | 34000 | 237 |
| 683 | 20230629 | 090800 | 693159250 | 34100 | 33950 | 34100 | 33950 | 1257 |
| 684 | 20230629 | 090700 | 650431850 | 33950 | 34050 | 34150 | 33950 | 2419 |
| 685 | 20230629 | 090600 | 568073900 | 34050 | 33950 | 34050 | 33950 | 648 |
| 686 | 20230629 | 090500 | 546031000 | 33950 | 33900 | 33950 | 33850 | 1965 |
| 687 | 20230629 | 090400 | 479398100 | 33900 | 33950 | 33950 | 33900 | 534 |
| 688 | 20230629 | 090300 | 461292050 | 33950 | 33950 | 33950 | 33900 | 206 |
| 689 | 20230629 | 090200 | 454298450 | 33950 | 34050 | 34050 | 33900 | 1233 |
| 690 | 20230629 | 090100 | 412382000 | 34150 | 34200 | 34200 | 33850 | 7648 |
| 691 | 20230629 | 090000 | 151717400 | 34200 | 34150 | 34300 | 34150 | 4435 |