40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 3 | 20241218 | 210600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20241218 | 210500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20241218 | 210400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20241218 | 210300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20241218 | 210200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20241218 | 210100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20241218 | 210000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20241218 | 205900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20241218 | 205800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20241218 | 205700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20241218 | 205600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20241218 | 205500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20241218 | 205400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20241218 | 205300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20241218 | 205200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20241218 | 205100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20241218 | 205000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20241218 | 204900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20241218 | 204800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20241218 | 204700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20241218 | 204600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20241218 | 204500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20241218 | 204400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20241218 | 204300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20241218 | 204200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20241218 | 204100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20241218 | 204000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20241218 | 203900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20241218 | 203800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20241218 | 203700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 33 | 20241218 | 203600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20241218 | 203500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20241218 | 203400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20241218 | 203300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20241218 | 203200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20241218 | 203100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20241218 | 203000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20241218 | 202900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20241218 | 202800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20241218 | 202700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20241218 | 202600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20241218 | 202500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20241218 | 202400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20241218 | 202300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20241218 | 202200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20241218 | 202100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20241218 | 202000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20241218 | 201900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20241218 | 201800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20241218 | 201700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20241218 | 201600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20241218 | 201500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20241218 | 201400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20241218 | 201300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20241218 | 201200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20241218 | 201100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20241218 | 201000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20241218 | 200900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20241218 | 200800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20241218 | 200700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 63 | 20241218 | 200600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20241218 | 200500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20241218 | 200400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20241218 | 200300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20241218 | 200200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20241218 | 200100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20241218 | 200000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20241218 | 195900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20241218 | 195800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20241218 | 195700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20241218 | 195600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20241218 | 195500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20241218 | 195400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20241218 | 195300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20241218 | 195200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20241218 | 195100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20241218 | 195000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20241218 | 194900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20241218 | 194800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20241218 | 194700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20241218 | 194600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20241218 | 194500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20241218 | 194400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20241218 | 194300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20241218 | 194200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20241218 | 194100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20241218 | 194000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20241218 | 193900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20241218 | 193800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20241218 | 193700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 93 | 20241218 | 193600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20241218 | 193500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20241218 | 193400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20241218 | 193300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20241218 | 193200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20241218 | 193100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20241218 | 193000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20241218 | 192900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20241218 | 192800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20241218 | 192700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20241218 | 192600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20241218 | 192500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20241218 | 192400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20241218 | 192300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20241218 | 192200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20241218 | 192100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20241218 | 192000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20241218 | 191900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20241218 | 191800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20241218 | 191700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20241218 | 191600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20241218 | 191500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20241218 | 191400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20241218 | 191300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20241218 | 191200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20241218 | 191100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20241218 | 191000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20241218 | 190900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20241218 | 190800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20241218 | 190700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 123 | 20241218 | 190600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20241218 | 190500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20241218 | 190400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20241218 | 190300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20241218 | 190200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20241218 | 190100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20241218 | 190000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20241218 | 185900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20241218 | 185800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20241218 | 185700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20241218 | 185600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20241218 | 185500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20241218 | 185400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20241218 | 185300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20241218 | 185200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20241218 | 185100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20241218 | 185000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20241218 | 184900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20241218 | 184800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20241218 | 184700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20241218 | 184600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20241218 | 184500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20241218 | 184400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20241218 | 184300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20241218 | 184200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20241218 | 184100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20241218 | 184000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20241218 | 183900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20241218 | 183800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20241218 | 183700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 153 | 20241218 | 183600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20241218 | 183500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20241218 | 183400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20241218 | 183300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20241218 | 183200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20241218 | 183100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20241218 | 183000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20241218 | 182900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20241218 | 182800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20241218 | 182700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20241218 | 182600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20241218 | 182500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20241218 | 182400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20241218 | 182300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20241218 | 182200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20241218 | 182100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20241218 | 182000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20241218 | 181900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20241218 | 181800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20241218 | 181700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20241218 | 181600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20241218 | 181500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20241218 | 181400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20241218 | 181300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20241218 | 181200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20241218 | 181100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20241218 | 181000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20241218 | 180900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20241218 | 180800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20241218 | 180700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 183 | 20241218 | 180600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20241218 | 180500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20241218 | 180400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20241218 | 180300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20241218 | 180200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20241218 | 180100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20241218 | 180000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20241218 | 175900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20241218 | 175800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20241218 | 175700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20241218 | 175600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20241218 | 175500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20241218 | 175400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20241218 | 175300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20241218 | 175200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20241218 | 175100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20241218 | 175000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20241218 | 174900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20241218 | 174800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20241218 | 174700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20241218 | 174600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20241218 | 174500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20241218 | 174400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20241218 | 174300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20241218 | 174200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20241218 | 174100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20241218 | 174000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20241218 | 173900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20241218 | 173800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20241218 | 173700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 213 | 20241218 | 173600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20241218 | 173500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20241218 | 173400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20241218 | 173300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20241218 | 173200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20241218 | 173100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20241218 | 173000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20241218 | 172900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20241218 | 172800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20241218 | 172700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20241218 | 172600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20241218 | 172500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20241218 | 172400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20241218 | 172300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20241218 | 172200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20241218 | 172100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20241218 | 172000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20241218 | 171900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20241218 | 171800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20241218 | 171700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20241218 | 171600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20241218 | 171500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20241218 | 171400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20241218 | 171300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20241218 | 171200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20241218 | 171100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20241218 | 171000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20241218 | 170900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20241218 | 170800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20241218 | 170700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 243 | 20241218 | 170600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20241218 | 170500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20241218 | 170400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20241218 | 170300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20241218 | 170200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20241218 | 170100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20241218 | 170000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20241218 | 165900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20241218 | 165800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20241218 | 165700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20241218 | 165600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20241218 | 165500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20241218 | 165400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20241218 | 165300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20241218 | 165200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20241218 | 165100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20241218 | 165000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20241218 | 164900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20241218 | 164800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20241218 | 164700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20241218 | 164600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20241218 | 164500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20241218 | 164400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20241218 | 164300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20241218 | 164200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20241218 | 164100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20241218 | 164000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20241218 | 163900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20241218 | 163800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20241218 | 163700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 273 | 20241218 | 163600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20241218 | 163500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20241218 | 163400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20241218 | 163300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20241218 | 163200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20241218 | 163100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20241218 | 163000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20241218 | 162900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20241218 | 162800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20241218 | 162700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20241218 | 162600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20241218 | 162500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20241218 | 162400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20241218 | 162300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20241218 | 162200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20241218 | 162100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20241218 | 162000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20241218 | 161900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20241218 | 161800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20241218 | 161700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20241218 | 161600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20241218 | 161500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20241218 | 161400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20241218 | 161300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20241218 | 161200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20241218 | 161100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20241218 | 161000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20241218 | 160900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20241218 | 160800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20241218 | 160700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 303 | 20241218 | 160600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20241218 | 160500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20241218 | 160400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20241218 | 160300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20241218 | 160200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20241218 | 160100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20241218 | 160000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20241218 | 155900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20241218 | 155800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20241218 | 155700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20241218 | 155600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20241218 | 155500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20241218 | 155400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20241218 | 155300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20241218 | 155200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20241218 | 155100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20241218 | 155000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20241218 | 154900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20241218 | 154800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20241218 | 154700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20241218 | 154600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 324 | 20241218 | 154500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 325 | 20241218 | 154400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 326 | 20241218 | 154300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 327 | 20241218 | 154200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 328 | 20241218 | 154100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 329 | 20241218 | 154000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 330 | 20241218 | 153900 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 331 | 20241218 | 153800 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 332 | 20241218 | 153700 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 333 | 20241218 | 153600 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 334 | 20241218 | 153500 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 335 | 20241218 | 153400 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 336 | 20241218 | 153300 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 337 | 20241218 | 153200 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 338 | 20241218 | 153100 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 0 |
| 339 | 20241218 | 153000 | 33934573380 | 19070 | 19070 | 19070 | 19070 | 20983 |
| 340 | 20241218 | 152900 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 341 | 20241218 | 152800 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 342 | 20241218 | 152700 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 343 | 20241218 | 152600 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 344 | 20241218 | 152500 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 345 | 20241218 | 152400 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 346 | 20241218 | 152300 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 347 | 20241218 | 152200 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 348 | 20241218 | 152100 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 349 | 20241218 | 152000 | 33534427570 | 19070 | 19070 | 19070 | 19070 | 0 |
| 350 | 20241218 | 151900 | 33534427570 | 19070 | 19100 | 19110 | 19070 | 4837 |
| 351 | 20241218 | 151800 | 33442113620 | 19100 | 19110 | 19110 | 19090 | 1968 |
| 352 | 20241218 | 151700 | 33404525060 | 19100 | 19080 | 19110 | 19060 | 1896 |
| 353 | 20241218 | 151600 | 33368346320 | 19080 | 19080 | 19080 | 19060 | 2759 |
| 354 | 20241218 | 151500 | 33315728480 | 19080 | 19070 | 19080 | 19050 | 1404 |
| 355 | 20241218 | 151400 | 33288964020 | 19070 | 19070 | 19080 | 19040 | 7143 |
| 356 | 20241218 | 151300 | 33152868680 | 19070 | 19080 | 19080 | 19060 | 2049 |
| 357 | 20241218 | 151200 | 33113791420 | 19060 | 19100 | 19100 | 19060 | 3350 |
| 358 | 20241218 | 151100 | 33049903400 | 19080 | 19100 | 19130 | 19080 | 1532 |
| 359 | 20241218 | 151000 | 33020651710 | 19090 | 19130 | 19130 | 19080 | 3568 |
| 360 | 20241218 | 150900 | 32952499920 | 19100 | 19120 | 19130 | 19100 | 3064 |
| 361 | 20241218 | 150800 | 32893931300 | 19110 | 19150 | 19150 | 19110 | 3994 |
| 362 | 20241218 | 150700 | 32817547260 | 19150 | 19140 | 19150 | 19120 | 1816 |
| 363 | 20241218 | 150600 | 32782801880 | 19140 | 19140 | 19150 | 19130 | 991 |
| 364 | 20241218 | 150500 | 32763835390 | 19130 | 19140 | 19140 | 19110 | 3484 |
| 365 | 20241218 | 150400 | 32697181830 | 19130 | 19140 | 19140 | 19120 | 2548 |
| 366 | 20241218 | 150300 | 32648440830 | 19130 | 19140 | 19140 | 19120 | 1727 |
| 367 | 20241218 | 150200 | 32615402900 | 19140 | 19140 | 19140 | 19110 | 1260 |
| 368 | 20241218 | 150100 | 32591307610 | 19120 | 19160 | 19160 | 19110 | 2538 |
| 369 | 20241218 | 150000 | 32542764120 | 19120 | 19150 | 19180 | 19120 | 2119 |
| 370 | 20241218 | 145900 | 32502180050 | 19130 | 19150 | 19160 | 19120 | 2622 |
| 371 | 20241218 | 145800 | 32452006500 | 19140 | 19150 | 19160 | 19130 | 1410 |
| 372 | 20241218 | 145700 | 32425011770 | 19150 | 19160 | 19160 | 19110 | 3012 |
| 373 | 20241218 | 145600 | 32367366870 | 19150 | 19190 | 19200 | 19150 | 7402 |
| 374 | 20241218 | 145500 | 32225404140 | 19200 | 19210 | 19220 | 19190 | 4308 |
| 375 | 20241218 | 145400 | 32142700680 | 19210 | 19250 | 19250 | 19210 | 4819 |
| 376 | 20241218 | 145300 | 32050058240 | 19250 | 19250 | 19250 | 19240 | 1118 |
| 377 | 20241218 | 145200 | 32028544250 | 19240 | 19260 | 19260 | 19240 | 1538 |
| 378 | 20241218 | 145100 | 31998943870 | 19250 | 19250 | 19250 | 19240 | 1315 |
| 379 | 20241218 | 145000 | 31973631960 | 19240 | 19240 | 19250 | 19230 | 1433 |
| 380 | 20241218 | 144900 | 31946055250 | 19240 | 19240 | 19250 | 19230 | 1526 |
| 381 | 20241218 | 144800 | 31916690790 | 19230 | 19240 | 19240 | 19220 | 599 |
| 382 | 20241218 | 144700 | 31905169150 | 19230 | 19250 | 19250 | 19230 | 1621 |
| 383 | 20241218 | 144600 | 31873980910 | 19240 | 19250 | 19250 | 19240 | 1640 |
| 384 | 20241218 | 144500 | 31842418200 | 19250 | 19220 | 19250 | 19210 | 3149 |
| 385 | 20241218 | 144400 | 31781846670 | 19220 | 19220 | 19220 | 19210 | 2409 |
| 386 | 20241218 | 144300 | 31735553690 | 19210 | 19220 | 19220 | 19210 | 1102 |
| 387 | 20241218 | 144200 | 31714375780 | 19220 | 19210 | 19220 | 19200 | 1868 |
| 388 | 20241218 | 144100 | 31678489910 | 19210 | 19210 | 19210 | 19200 | 743 |
| 389 | 20241218 | 144000 | 31664217230 | 19200 | 19210 | 19210 | 19200 | 688 |
| 390 | 20241218 | 143900 | 31651001850 | 19210 | 19210 | 19210 | 19200 | 1407 |
| 391 | 20241218 | 143800 | 31623983880 | 19200 | 19210 | 19210 | 19190 | 1463 |
| 392 | 20241218 | 143700 | 31595893740 | 19200 | 19200 | 19210 | 19200 | 1759 |
| 393 | 20241218 | 143600 | 31562109030 | 19200 | 19210 | 19210 | 19200 | 1562 |
| 394 | 20241218 | 143500 | 31532114990 | 19200 | 19210 | 19210 | 19200 | 833 |
| 395 | 20241218 | 143400 | 31516114240 | 19210 | 19220 | 19220 | 19200 | 561 |
| 396 | 20241218 | 143300 | 31505337550 | 19210 | 19220 | 19220 | 19200 | 6291 |
| 397 | 20241218 | 143200 | 31384471690 | 19220 | 19210 | 19220 | 19210 | 1218 |
| 398 | 20241218 | 143100 | 31361069560 | 19210 | 19200 | 19230 | 19200 | 1551 |
| 399 | 20241218 | 143000 | 31331271700 | 19200 | 19210 | 19210 | 19190 | 2459 |
| 400 | 20241218 | 142900 | 31284054140 | 19200 | 19210 | 19220 | 19200 | 633 |
| 401 | 20241218 | 142800 | 31271897710 | 19200 | 19210 | 19210 | 19200 | 3617 |
| 402 | 20241218 | 142700 | 31202433540 | 19200 | 19230 | 19230 | 19200 | 2249 |
| 403 | 20241218 | 142600 | 31159234560 | 19230 | 19180 | 19230 | 19170 | 9742 |
| 404 | 20241218 | 142500 | 30972214800 | 19180 | 19180 | 19190 | 19170 | 2065 |
| 405 | 20241218 | 142400 | 30932608050 | 19170 | 19180 | 19180 | 19160 | 1977 |
| 406 | 20241218 | 142300 | 30894694430 | 19170 | 19170 | 19180 | 19160 | 1513 |
| 407 | 20241218 | 142200 | 30865683260 | 19170 | 19160 | 19180 | 19160 | 1145 |
| 408 | 20241218 | 142100 | 30843732010 | 19160 | 19150 | 19160 | 19130 | 546 |
| 409 | 20241218 | 142000 | 30833275370 | 19150 | 19100 | 19150 | 19100 | 3427 |
| 410 | 20241218 | 141900 | 30767698910 | 19100 | 19130 | 19130 | 19100 | 1092 |
| 411 | 20241218 | 141800 | 30746824410 | 19120 | 19110 | 19130 | 19110 | 755 |
| 412 | 20241218 | 141700 | 30732389370 | 19100 | 19120 | 19130 | 19100 | 266 |
| 413 | 20241218 | 141600 | 30727304310 | 19120 | 19130 | 19130 | 19120 | 1263 |
| 414 | 20241218 | 141500 | 30703153460 | 19130 | 19110 | 19130 | 19100 | 342 |
| 415 | 20241218 | 141400 | 30696614380 | 19100 | 19100 | 19110 | 19060 | 413 |
| 416 | 20241218 | 141300 | 30688725660 | 19100 | 19100 | 19100 | 19090 | 680 |
| 417 | 20241218 | 141200 | 30675737750 | 19090 | 19090 | 19100 | 19040 | 2664 |
| 418 | 20241218 | 141100 | 30624981780 | 19090 | 19080 | 19090 | 19080 | 353 |
| 419 | 20241218 | 141000 | 30618244440 | 19080 | 19050 | 19090 | 19050 | 3148 |
| 420 | 20241218 | 140900 | 30558208130 | 19080 | 19090 | 19100 | 19050 | 1049 |
| 421 | 20241218 | 140800 | 30538194720 | 19090 | 19100 | 19110 | 19090 | 1572 |
| 422 | 20241218 | 140700 | 30508168740 | 19100 | 19120 | 19130 | 19100 | 708 |
| 423 | 20241218 | 140600 | 30494636870 | 19120 | 19110 | 19130 | 19100 | 1092 |
| 424 | 20241218 | 140500 | 30473765430 | 19110 | 19100 | 19130 | 19090 | 984 |
| 425 | 20241218 | 140400 | 30454972620 | 19130 | 19100 | 19130 | 19070 | 1261 |
| 426 | 20241218 | 140300 | 30430895860 | 19090 | 19090 | 19090 | 19070 | 482 |
| 427 | 20241218 | 140200 | 30421695620 | 19090 | 19120 | 19120 | 19090 | 2118 |
| 428 | 20241218 | 140100 | 30381241270 | 19110 | 19110 | 19110 | 19100 | 468 |
| 429 | 20241218 | 140000 | 30372299350 | 19110 | 19110 | 19120 | 19080 | 513 |
| 430 | 20241218 | 135900 | 30362500410 | 19120 | 19140 | 19150 | 19060 | 18745 |
| 431 | 20241218 | 135800 | 30004103930 | 19130 | 19130 | 19170 | 19130 | 1637 |
| 432 | 20241218 | 135700 | 29972749880 | 19160 | 19150 | 19170 | 19130 | 3540 |
| 433 | 20241218 | 135600 | 29904954170 | 19150 | 19100 | 19150 | 19100 | 1788 |
| 434 | 20241218 | 135500 | 29870763160 | 19100 | 19120 | 19120 | 19100 | 1277 |
| 435 | 20241218 | 135400 | 29846355420 | 19120 | 19090 | 19120 | 19080 | 1582 |
| 436 | 20241218 | 135300 | 29816127500 | 19100 | 19090 | 19100 | 19080 | 1979 |
| 437 | 20241218 | 135200 | 29778342560 | 19090 | 19100 | 19100 | 19070 | 1684 |
| 438 | 20241218 | 135100 | 29746195190 | 19100 | 19070 | 19100 | 19070 | 3059 |
| 439 | 20241218 | 135000 | 29687823870 | 19070 | 19060 | 19080 | 19060 | 1943 |
| 440 | 20241218 | 134900 | 29650771200 | 19050 | 19060 | 19070 | 19040 | 716 |
| 441 | 20241218 | 134800 | 29637126320 | 19040 | 19060 | 19070 | 19040 | 1480 |
| 442 | 20241218 | 134700 | 29608919430 | 19060 | 19020 | 19070 | 19020 | 3359 |
| 443 | 20241218 | 134600 | 29544942870 | 19020 | 19040 | 19040 | 19000 | 3008 |
| 444 | 20241218 | 134500 | 29487739290 | 19040 | 19020 | 19040 | 19020 | 1262 |
| 445 | 20241218 | 134400 | 29463724870 | 19020 | 19000 | 19030 | 18990 | 1722 |
| 446 | 20241218 | 134300 | 29430982710 | 19000 | 18980 | 19010 | 18980 | 673 |
| 447 | 20241218 | 134200 | 29418200090 | 18980 | 18980 | 19000 | 18970 | 1066 |
| 448 | 20241218 | 134100 | 29397962210 | 18970 | 18960 | 18970 | 18960 | 320 |
| 449 | 20241218 | 134000 | 29391893230 | 18950 | 18970 | 18980 | 18940 | 757 |
| 450 | 20241218 | 133900 | 29377540040 | 18980 | 18950 | 18980 | 18940 | 1366 |
| 451 | 20241218 | 133800 | 29351637950 | 18950 | 18890 | 18960 | 18880 | 1914 |
| 452 | 20241218 | 133700 | 29315411070 | 18890 | 18890 | 18900 | 18880 | 703 |
| 453 | 20241218 | 133600 | 29302136750 | 18880 | 18870 | 18880 | 18860 | 1861 |
| 454 | 20241218 | 133500 | 29267016920 | 18870 | 18900 | 18900 | 18860 | 4382 |
| 455 | 20241218 | 133400 | 29184301770 | 18890 | 18900 | 18900 | 18880 | 1425 |
| 456 | 20241218 | 133300 | 29157381860 | 18890 | 18890 | 18890 | 18870 | 554 |
| 457 | 20241218 | 133200 | 29146922520 | 18890 | 18880 | 18890 | 18870 | 1069 |
| 458 | 20241218 | 133100 | 29126738480 | 18880 | 18890 | 18890 | 18880 | 1097 |
| 459 | 20241218 | 133000 | 29106025940 | 18900 | 18890 | 18900 | 18880 | 536 |
| 460 | 20241218 | 132900 | 29095897580 | 18890 | 18880 | 18890 | 18870 | 660 |
| 461 | 20241218 | 132800 | 29083439840 | 18870 | 18890 | 18900 | 18870 | 3717 |
| 462 | 20241218 | 132700 | 29013253440 | 18900 | 18920 | 18930 | 18890 | 2393 |
| 463 | 20241218 | 132600 | 28968021460 | 18920 | 18920 | 18930 | 18900 | 4408 |
| 464 | 20241218 | 132500 | 28884679620 | 18910 | 18950 | 18950 | 18910 | 1351 |
| 465 | 20241218 | 132400 | 28859124670 | 18940 | 18920 | 18940 | 18910 | 262 |
| 466 | 20241218 | 132300 | 28854164800 | 18910 | 18910 | 18970 | 18910 | 468 |
| 467 | 20241218 | 132200 | 28845313210 | 18910 | 18930 | 18980 | 18910 | 4458 |
| 468 | 20241218 | 132100 | 28760966170 | 18930 | 18940 | 18980 | 18930 | 868 |
| 469 | 20241218 | 132000 | 28744528200 | 18930 | 18950 | 18970 | 18930 | 866 |
| 470 | 20241218 | 131900 | 28728121900 | 18960 | 18950 | 18960 | 18930 | 2054 |
| 471 | 20241218 | 131800 | 28689180230 | 18940 | 18970 | 18970 | 18930 | 6351 |
| 472 | 20241218 | 131700 | 28568863740 | 18970 | 18960 | 19000 | 18960 | 1008 |
| 473 | 20241218 | 131600 | 28549739790 | 18960 | 19010 | 19010 | 18960 | 1543 |
| 474 | 20241218 | 131500 | 28520468640 | 18970 | 19000 | 19010 | 18970 | 2057 |
| 475 | 20241218 | 131400 | 28481415760 | 19000 | 18990 | 19010 | 18990 | 1134 |
| 476 | 20241218 | 131300 | 28459874440 | 19000 | 19000 | 19000 | 18990 | 347 |
| 477 | 20241218 | 131200 | 28453284080 | 18990 | 19010 | 19010 | 18980 | 515 |
| 478 | 20241218 | 131100 | 28443502620 | 19010 | 19020 | 19020 | 18980 | 860 |
| 479 | 20241218 | 131000 | 28427168320 | 19020 | 19010 | 19030 | 18990 | 1145 |
| 480 | 20241218 | 130900 | 28405400070 | 19010 | 19010 | 19030 | 18990 | 405 |
| 481 | 20241218 | 130800 | 28397698190 | 19010 | 19030 | 19040 | 19000 | 1809 |
| 482 | 20241218 | 130700 | 28363276260 | 19040 | 18970 | 19040 | 18970 | 1289 |
| 483 | 20241218 | 130600 | 28338793550 | 18970 | 18930 | 18970 | 18930 | 1796 |
| 484 | 20241218 | 130500 | 28304755640 | 18930 | 18920 | 18960 | 18920 | 941 |
| 485 | 20241218 | 130400 | 28286944980 | 18910 | 18960 | 18970 | 18910 | 4785 |
| 486 | 20241218 | 130300 | 28196326300 | 18960 | 18990 | 18990 | 18930 | 3476 |
| 487 | 20241218 | 130200 | 28130459290 | 18970 | 18940 | 18980 | 18940 | 826 |
| 488 | 20241218 | 130100 | 28114794330 | 18940 | 18930 | 18950 | 18920 | 1274 |
| 489 | 20241218 | 130000 | 28090677670 | 18930 | 18970 | 18970 | 18920 | 2914 |
| 490 | 20241218 | 125900 | 28035508920 | 18950 | 18950 | 18950 | 18910 | 2566 |
| 491 | 20241218 | 125800 | 27986964130 | 18950 | 19000 | 19000 | 18900 | 16486 |
| 492 | 20241218 | 125700 | 27674660400 | 19000 | 19020 | 19030 | 19000 | 5171 |
| 493 | 20241218 | 125600 | 27576385030 | 19020 | 19050 | 19060 | 19020 | 1419 |
| 494 | 20241218 | 125500 | 27549387430 | 19050 | 19030 | 19050 | 19030 | 699 |
| 495 | 20241218 | 125400 | 27536082100 | 19030 | 19020 | 19040 | 19000 | 3637 |
| 496 | 20241218 | 125300 | 27466961230 | 19010 | 19020 | 19030 | 19010 | 4712 |
| 497 | 20241218 | 125200 | 27377373510 | 19020 | 19030 | 19040 | 19010 | 3585 |
| 498 | 20241218 | 125100 | 27309204990 | 19040 | 19030 | 19040 | 19010 | 5141 |
| 499 | 20241218 | 125000 | 27211386230 | 19020 | 19060 | 19080 | 19020 | 8068 |
| 500 | 20241218 | 124900 | 27057712860 | 19060 | 19080 | 19080 | 19060 | 1706 |
| 501 | 20241218 | 124800 | 27025179600 | 19070 | 19100 | 19100 | 19070 | 3253 |
| 502 | 20241218 | 124700 | 26963133000 | 19100 | 19090 | 19100 | 19080 | 672 |
| 503 | 20241218 | 124600 | 26950308040 | 19080 | 19110 | 19110 | 19080 | 1673 |
| 504 | 20241218 | 124500 | 26918375850 | 19100 | 19110 | 19110 | 19100 | 1031 |
| 505 | 20241218 | 124400 | 26898678120 | 19110 | 19100 | 19110 | 19090 | 667 |
| 506 | 20241218 | 124300 | 26885939730 | 19100 | 19100 | 19110 | 19100 | 1075 |
| 507 | 20241218 | 124200 | 26865406300 | 19110 | 19090 | 19110 | 19090 | 819 |
| 508 | 20241218 | 124100 | 26849763790 | 19100 | 19090 | 19100 | 19080 | 1077 |
| 509 | 20241218 | 124000 | 26829202830 | 19090 | 19090 | 19100 | 19080 | 1084 |
| 510 | 20241218 | 123900 | 26808507740 | 19090 | 19070 | 19090 | 19060 | 1796 |
| 511 | 20241218 | 123800 | 26774254970 | 19060 | 19090 | 19090 | 19050 | 8752 |
| 512 | 20241218 | 123700 | 26607373810 | 19090 | 19100 | 19100 | 19080 | 3734 |
| 513 | 20241218 | 123600 | 26536103170 | 19100 | 19090 | 19110 | 19090 | 1300 |
| 514 | 20241218 | 123500 | 26511277100 | 19090 | 19100 | 19110 | 19090 | 2186 |
| 515 | 20241218 | 123400 | 26469530740 | 19110 | 19110 | 19130 | 19080 | 4866 |
| 516 | 20241218 | 123300 | 26376606860 | 19090 | 19100 | 19130 | 19080 | 6181 |
| 517 | 20241218 | 123200 | 26258539800 | 19110 | 19150 | 19150 | 19090 | 11134 |
| 518 | 20241218 | 123100 | 26045651460 | 19140 | 19140 | 19150 | 19130 | 2345 |
| 519 | 20241218 | 123000 | 26000761820 | 19140 | 19160 | 19160 | 19100 | 17431 |
| 520 | 20241218 | 122900 | 25667394950 | 19160 | 19220 | 19220 | 19150 | 12506 |
| 521 | 20241218 | 122800 | 25427611060 | 19210 | 19220 | 19240 | 19210 | 771 |
| 522 | 20241218 | 122700 | 25412794390 | 19240 | 19230 | 19240 | 19210 | 761 |
| 523 | 20241218 | 122600 | 25398171250 | 19230 | 19230 | 19240 | 19220 | 581 |
| 524 | 20241218 | 122500 | 25386997740 | 19230 | 19250 | 19250 | 19220 | 1869 |
| 525 | 20241218 | 122400 | 25351048530 | 19250 | 19220 | 19250 | 19210 | 756 |
| 526 | 20241218 | 122300 | 25336512850 | 19210 | 19230 | 19230 | 19210 | 1530 |
| 527 | 20241218 | 122200 | 25307109130 | 19220 | 19200 | 19230 | 19200 | 2889 |
| 528 | 20241218 | 122100 | 25251612210 | 19200 | 19260 | 19270 | 19200 | 2448 |
| 529 | 20241218 | 122000 | 25204547130 | 19260 | 19250 | 19270 | 19250 | 1921 |
| 530 | 20241218 | 121900 | 25167564500 | 19250 | 19260 | 19270 | 19240 | 826 |
| 531 | 20241218 | 121800 | 25151663890 | 19250 | 19230 | 19280 | 19230 | 1641 |
| 532 | 20241218 | 121700 | 25120039020 | 19230 | 19280 | 19290 | 19230 | 5720 |
| 533 | 20241218 | 121600 | 25009817320 | 19280 | 19270 | 19280 | 19260 | 2701 |
| 534 | 20241218 | 121500 | 24957765410 | 19270 | 19230 | 19270 | 19230 | 4119 |
| 535 | 20241218 | 121400 | 24878442490 | 19230 | 19240 | 19250 | 19230 | 1565 |
| 536 | 20241218 | 121300 | 24848340880 | 19240 | 19210 | 19240 | 19210 | 1436 |
| 537 | 20241218 | 121200 | 24820746720 | 19210 | 19210 | 19210 | 19200 | 1705 |
| 538 | 20241218 | 121100 | 24788005100 | 19210 | 19220 | 19230 | 19200 | 5159 |
| 539 | 20241218 | 121000 | 24688915060 | 19220 | 19250 | 19260 | 19210 | 4193 |
| 540 | 20241218 | 120900 | 24608286330 | 19250 | 19220 | 19260 | 19210 | 7676 |
| 541 | 20241218 | 120800 | 24460621690 | 19220 | 19180 | 19220 | 19160 | 3203 |
| 542 | 20241218 | 120700 | 24399142380 | 19170 | 19200 | 19200 | 19140 | 9668 |
| 543 | 20241218 | 120600 | 24213838000 | 19200 | 19260 | 19260 | 19180 | 19095 |
| 544 | 20241218 | 120500 | 23846982350 | 19260 | 19310 | 19310 | 19250 | 5821 |
| 545 | 20241218 | 120400 | 23734824930 | 19310 | 19280 | 19340 | 19250 | 4393 |
| 546 | 20241218 | 120300 | 23650056370 | 19270 | 19230 | 19310 | 19210 | 7075 |
| 547 | 20241218 | 120200 | 23514005750 | 19230 | 19290 | 19300 | 19210 | 34660 |
| 548 | 20241218 | 120100 | 22847016470 | 19300 | 19340 | 19350 | 19290 | 10519 |
| 549 | 20241218 | 120000 | 22643802170 | 19340 | 19330 | 19350 | 19320 | 4422 |
| 550 | 20241218 | 115900 | 22558304790 | 19330 | 19370 | 19370 | 19320 | 10133 |
| 551 | 20241218 | 115800 | 22362324310 | 19370 | 19430 | 19460 | 19370 | 14546 |
| 552 | 20241218 | 115700 | 22080160950 | 19430 | 19390 | 19490 | 19390 | 14206 |
| 553 | 20241218 | 115600 | 21803867880 | 19390 | 19410 | 19420 | 19350 | 7789 |
| 554 | 20241218 | 115500 | 21652852700 | 19420 | 19400 | 19530 | 19390 | 21842 |
| 555 | 20241218 | 115400 | 21227751120 | 19400 | 19350 | 19410 | 19320 | 15109 |
| 556 | 20241218 | 115300 | 20935459560 | 19340 | 19410 | 19420 | 19340 | 15561 |
| 557 | 20241218 | 115200 | 20634070420 | 19410 | 19410 | 19430 | 19320 | 38304 |
| 558 | 20241218 | 115100 | 19891951890 | 19410 | 19520 | 19540 | 19400 | 33307 |
| 559 | 20241218 | 115000 | 19244221020 | 19510 | 19550 | 19550 | 19390 | 58559 |
| 560 | 20241218 | 114900 | 18103852150 | 19550 | 19490 | 19650 | 19490 | 68313 |
| 561 | 20241218 | 114800 | 16765728310 | 19480 | 19590 | 19610 | 19460 | 60498 |
| 562 | 20241218 | 114700 | 15585090300 | 19600 | 19740 | 19740 | 19510 | 92072 |
| 563 | 20241218 | 114600 | 13779188870 | 19730 | 19440 | 19790 | 19430 | 224156 |
| 564 | 20241218 | 114500 | 9371388270 | 19450 | 19110 | 19550 | 19090 | 103318 |
| 565 | 20241218 | 114400 | 7365738210 | 19110 | 19100 | 19110 | 19090 | 1192 |
| 566 | 20241218 | 114300 | 7342970430 | 19100 | 19100 | 19120 | 19100 | 765 |
| 567 | 20241218 | 114200 | 7328349370 | 19100 | 19090 | 19100 | 19080 | 1351 |
| 568 | 20241218 | 114100 | 7302555240 | 19090 | 19080 | 19090 | 19080 | 507 |
| 569 | 20241218 | 114000 | 7292878530 | 19080 | 19100 | 19110 | 19080 | 1379 |
| 570 | 20241218 | 113900 | 7266548000 | 19100 | 19100 | 19110 | 19100 | 1498 |
| 571 | 20241218 | 113800 | 7237932360 | 19100 | 19090 | 19100 | 19080 | 3095 |
| 572 | 20241218 | 113700 | 7178829940 | 19090 | 19070 | 19090 | 19070 | 399 |
| 573 | 20241218 | 113600 | 7171216420 | 19070 | 19080 | 19080 | 19070 | 615 |
| 574 | 20241218 | 113500 | 7159484110 | 19080 | 19080 | 19090 | 19070 | 723 |
| 575 | 20241218 | 113400 | 7145691200 | 19080 | 19080 | 19090 | 19070 | 4477 |
| 576 | 20241218 | 113300 | 7060269870 | 19080 | 19060 | 19080 | 19050 | 660 |
| 577 | 20241218 | 113200 | 7047684320 | 19060 | 19070 | 19070 | 19060 | 828 |
| 578 | 20241218 | 113100 | 7031899140 | 19070 | 19070 | 19080 | 19060 | 1408 |
| 579 | 20241218 | 113000 | 7005047010 | 19070 | 19060 | 19070 | 19050 | 2324 |
| 580 | 20241218 | 112900 | 6960741990 | 19060 | 19060 | 19060 | 19050 | 244 |
| 581 | 20241218 | 112800 | 6956091990 | 19060 | 19050 | 19060 | 19050 | 160 |
| 582 | 20241218 | 112700 | 6953042870 | 19050 | 19050 | 19050 | 19040 | 752 |
| 583 | 20241218 | 112600 | 6938720310 | 19050 | 19040 | 19050 | 19040 | 325 |
| 584 | 20241218 | 112500 | 6932531950 | 19040 | 19040 | 19040 | 19030 | 407 |
| 585 | 20241218 | 112400 | 6924782800 | 19030 | 19040 | 19050 | 19030 | 1081 |
| 586 | 20241218 | 112300 | 6904199690 | 19040 | 19040 | 19050 | 19040 | 393 |
| 587 | 20241218 | 112200 | 6896714900 | 19050 | 19050 | 19050 | 19040 | 130 |
| 588 | 20241218 | 112100 | 6894239060 | 19050 | 19040 | 19050 | 19040 | 256 |
| 589 | 20241218 | 112000 | 6889363070 | 19030 | 19040 | 19040 | 19030 | 401 |
| 590 | 20241218 | 111900 | 6881731050 | 19040 | 19050 | 19050 | 19030 | 1612 |
| 591 | 20241218 | 111800 | 6851038150 | 19050 | 19050 | 19060 | 19040 | 1659 |
| 592 | 20241218 | 111700 | 6819431740 | 19050 | 19020 | 19050 | 19010 | 1156 |
| 593 | 20241218 | 111600 | 6797433200 | 19030 | 19000 | 19030 | 19000 | 91 |
| 594 | 20241218 | 111500 | 6795702750 | 19030 | 19000 | 19030 | 19000 | 590 |
| 595 | 20241218 | 111400 | 6784483090 | 19000 | 19000 | 19010 | 19000 | 316 |
| 596 | 20241218 | 111300 | 6778479040 | 19000 | 19010 | 19010 | 19000 | 3437 |
| 597 | 20241218 | 111200 | 6713173640 | 19020 | 19020 | 19020 | 19010 | 172 |
| 598 | 20241218 | 111100 | 6709902540 | 19010 | 19020 | 19020 | 19010 | 247 |
| 599 | 20241218 | 111000 | 6705206470 | 19020 | 19000 | 19020 | 19000 | 228 |
| 600 | 20241218 | 110900 | 6700872830 | 19000 | 19020 | 19020 | 19000 | 702 |
| 601 | 20241218 | 110800 | 6687528850 | 19020 | 19000 | 19020 | 19000 | 794 |
| 602 | 20241218 | 110700 | 6672433800 | 19000 | 18990 | 19000 | 18990 | 594 |
| 603 | 20241218 | 110600 | 6661149630 | 18990 | 18990 | 18990 | 18990 | 251 |
| 604 | 20241218 | 110500 | 6656383140 | 18980 | 18990 | 18990 | 18970 | 70 |
| 605 | 20241218 | 110400 | 6655054650 | 18990 | 18960 | 18990 | 18950 | 237 |
| 606 | 20241218 | 110300 | 6650559480 | 18950 | 18990 | 18990 | 18950 | 2647 |
| 607 | 20241218 | 110200 | 6600381420 | 18990 | 18980 | 18990 | 18970 | 764 |
| 608 | 20241218 | 110100 | 6585883360 | 18970 | 18980 | 18980 | 18970 | 104 |
| 609 | 20241218 | 110000 | 6583910220 | 18970 | 18980 | 18980 | 18970 | 1201 |
| 610 | 20241218 | 105900 | 6561126200 | 18970 | 18990 | 18990 | 18960 | 1928 |
| 611 | 20241218 | 105800 | 6524547070 | 18990 | 18990 | 18990 | 18980 | 230 |
| 612 | 20241218 | 105700 | 6520179950 | 18990 | 18990 | 18990 | 18980 | 350 |
| 613 | 20241218 | 105600 | 6513533970 | 18990 | 19000 | 19000 | 18990 | 565 |
| 614 | 20241218 | 105500 | 6502803210 | 19000 | 18990 | 19000 | 18980 | 829 |
| 615 | 20241218 | 105400 | 6487059550 | 18990 | 19000 | 19000 | 18990 | 185 |
| 616 | 20241218 | 105300 | 6483545750 | 19000 | 18980 | 19000 | 18980 | 274 |
| 617 | 20241218 | 105200 | 6478342720 | 18980 | 19000 | 19000 | 18970 | 548 |
| 618 | 20241218 | 105100 | 6467942790 | 19000 | 19000 | 19010 | 18990 | 1152 |
| 619 | 20241218 | 105000 | 6446062700 | 19010 | 19020 | 19020 | 19000 | 607 |
| 620 | 20241218 | 104900 | 6434522350 | 19010 | 19020 | 19020 | 19010 | 917 |
| 621 | 20241218 | 104800 | 6417086580 | 19020 | 19020 | 19030 | 19020 | 1110 |
| 622 | 20241218 | 104700 | 6395974370 | 19020 | 18940 | 19020 | 18940 | 1033 |
| 623 | 20241218 | 104600 | 6376377310 | 18950 | 18960 | 18960 | 18940 | 2424 |
| 624 | 20241218 | 104500 | 6330429960 | 18960 | 18970 | 18980 | 18960 | 141 |
| 625 | 20241218 | 104400 | 6327755350 | 18970 | 18980 | 18990 | 18970 | 568 |
| 626 | 20241218 | 104300 | 6316975590 | 18980 | 18980 | 18980 | 18970 | 1418 |
| 627 | 20241218 | 104200 | 6290072730 | 18980 | 18990 | 19000 | 18980 | 1441 |
| 628 | 20241218 | 104100 | 6262718280 | 18990 | 19000 | 19020 | 18980 | 1364 |
| 629 | 20241218 | 104000 | 6236811010 | 19000 | 19020 | 19020 | 18990 | 966 |
| 630 | 20241218 | 103900 | 6218445250 | 19010 | 19000 | 19020 | 19000 | 701 |
| 631 | 20241218 | 103800 | 6205124190 | 19000 | 19000 | 19020 | 19000 | 1230 |
| 632 | 20241218 | 103700 | 6181739170 | 19010 | 19010 | 19010 | 19000 | 164 |
| 633 | 20241218 | 103600 | 6178622640 | 19000 | 18990 | 19000 | 18990 | 314 |
| 634 | 20241218 | 103500 | 6172656930 | 19000 | 19000 | 19010 | 18990 | 1754 |
| 635 | 20241218 | 103400 | 6139332840 | 19000 | 19000 | 19010 | 18990 | 633 |
| 636 | 20241218 | 103300 | 6127304020 | 19000 | 19000 | 19010 | 18990 | 525 |
| 637 | 20241218 | 103200 | 6117328590 | 18990 | 18990 | 19000 | 18990 | 367 |
| 638 | 20241218 | 103100 | 6110357000 | 18990 | 18970 | 19000 | 18960 | 663 |
| 639 | 20241218 | 103000 | 6097774450 | 18960 | 18980 | 18990 | 18960 | 2092 |
| 640 | 20241218 | 102900 | 6058066030 | 19000 | 19000 | 19010 | 19000 | 1462 |
| 641 | 20241218 | 102800 | 6030288020 | 19000 | 18980 | 19000 | 18970 | 1593 |
| 642 | 20241218 | 102700 | 6000046770 | 18970 | 18960 | 18980 | 18960 | 1720 |
| 643 | 20241218 | 102600 | 5967418800 | 18960 | 18970 | 18980 | 18950 | 193 |
| 644 | 20241218 | 102500 | 5963757760 | 18970 | 18940 | 18970 | 18930 | 466 |
| 645 | 20241218 | 102400 | 5954930140 | 18930 | 18930 | 18940 | 18930 | 1205 |
| 646 | 20241218 | 102300 | 5932118070 | 18930 | 18950 | 18950 | 18930 | 782 |
| 647 | 20241218 | 102200 | 5917310290 | 18950 | 18980 | 18980 | 18940 | 4606 |
| 648 | 20241218 | 102100 | 5829931310 | 18980 | 18990 | 19000 | 18960 | 1754 |
| 649 | 20241218 | 102000 | 5796621300 | 19000 | 18970 | 19000 | 18960 | 2167 |
| 650 | 20241218 | 101900 | 5755493170 | 18960 | 18910 | 18970 | 18900 | 2542 |
| 651 | 20241218 | 101800 | 5707324150 | 18900 | 18930 | 18930 | 18900 | 1661 |
| 652 | 20241218 | 101700 | 5675902150 | 18930 | 18940 | 18940 | 18930 | 717 |
| 653 | 20241218 | 101600 | 5662325900 | 18940 | 18940 | 18940 | 18930 | 1083 |
| 654 | 20241218 | 101500 | 5641821680 | 18940 | 18930 | 18940 | 18930 | 229 |
| 655 | 20241218 | 101400 | 5637484920 | 18930 | 18940 | 18940 | 18930 | 462 |
| 656 | 20241218 | 101300 | 5628736000 | 18940 | 18940 | 18960 | 18940 | 1514 |
| 657 | 20241218 | 101200 | 5600051480 | 18940 | 18940 | 18940 | 18930 | 705 |
| 658 | 20241218 | 101100 | 5586698880 | 18930 | 18950 | 18950 | 18930 | 1082 |
| 659 | 20241218 | 101000 | 5566209550 | 18950 | 18950 | 18950 | 18940 | 243 |
| 660 | 20241218 | 100900 | 5561604990 | 18950 | 18950 | 18950 | 18920 | 256 |
| 661 | 20241218 | 100800 | 5556754670 | 18910 | 18930 | 18960 | 18910 | 1152 |
| 662 | 20241218 | 100700 | 5534937380 | 18930 | 18960 | 18970 | 18930 | 2206 |
| 663 | 20241218 | 100600 | 5493143410 | 18960 | 18960 | 18970 | 18950 | 1241 |
| 664 | 20241218 | 100500 | 5469618100 | 18960 | 18980 | 18980 | 18950 | 879 |
| 665 | 20241218 | 100400 | 5452946990 | 18980 | 18970 | 18980 | 18960 | 2619 |
| 666 | 20241218 | 100300 | 5403255190 | 18960 | 18950 | 18970 | 18930 | 828 |
| 667 | 20241218 | 100200 | 5387562620 | 18940 | 18910 | 18950 | 18900 | 1073 |
| 668 | 20241218 | 100100 | 5367242360 | 18910 | 18860 | 18920 | 18860 | 330 |
| 669 | 20241218 | 100000 | 5361002510 | 18860 | 18810 | 18900 | 18810 | 1139 |
| 670 | 20241218 | 095900 | 5339521220 | 18820 | 18830 | 18860 | 18810 | 862 |
| 671 | 20241218 | 095800 | 5323297610 | 18810 | 18870 | 18870 | 18810 | 3530 |
| 672 | 20241218 | 095700 | 5256825650 | 18860 | 18860 | 18890 | 18860 | 226 |
| 673 | 20241218 | 095600 | 5252563010 | 18890 | 18900 | 18900 | 18880 | 1217 |
| 674 | 20241218 | 095500 | 5229570690 | 18900 | 18880 | 18900 | 18860 | 1651 |
| 675 | 20241218 | 095400 | 5198385180 | 18870 | 18850 | 18870 | 18840 | 797 |
| 676 | 20241218 | 095300 | 5183359160 | 18850 | 18830 | 18850 | 18830 | 2043 |
| 677 | 20241218 | 095200 | 5144871380 | 18830 | 18820 | 18840 | 18820 | 2419 |
| 678 | 20241218 | 095100 | 5099328490 | 18830 | 18830 | 18830 | 18820 | 1807 |
| 679 | 20241218 | 095000 | 5065307590 | 18830 | 18820 | 18840 | 18820 | 1982 |
| 680 | 20241218 | 094900 | 5027996660 | 18830 | 18810 | 18840 | 18800 | 3830 |
| 681 | 20241218 | 094800 | 4955920580 | 18820 | 18820 | 18830 | 18800 | 7035 |
| 682 | 20241218 | 094700 | 4823606130 | 18820 | 18860 | 18860 | 18810 | 9945 |
| 683 | 20241218 | 094600 | 4636292630 | 18860 | 18880 | 18880 | 18850 | 3549 |
| 684 | 20241218 | 094500 | 4569364530 | 18890 | 18880 | 18900 | 18860 | 3562 |
| 685 | 20241218 | 094400 | 4502154600 | 18870 | 18880 | 18910 | 18870 | 5251 |
| 686 | 20241218 | 094300 | 4402997750 | 18880 | 18880 | 18890 | 18860 | 4064 |
| 687 | 20241218 | 094200 | 4326299800 | 18880 | 18860 | 18880 | 18850 | 5251 |
| 688 | 20241218 | 094100 | 4227258680 | 18860 | 18900 | 18900 | 18860 | 6408 |
| 689 | 20241218 | 094000 | 4106269570 | 18890 | 18960 | 18980 | 18890 | 11975 |
| 690 | 20241218 | 093900 | 3879553480 | 18960 | 19020 | 19020 | 18960 | 6218 |
| 691 | 20241218 | 093800 | 3761537840 | 19020 | 19020 | 19020 | 19000 | 1452 |
| 692 | 20241218 | 093700 | 3733932100 | 19020 | 19020 | 19060 | 19020 | 1369 |
| 693 | 20241218 | 093600 | 3707880710 | 19030 | 19060 | 19060 | 19020 | 810 |
| 694 | 20241218 | 093500 | 3692462080 | 19070 | 19060 | 19070 | 19030 | 1625 |
| 695 | 20241218 | 093400 | 3661500960 | 19060 | 19000 | 19060 | 18980 | 1610 |
| 696 | 20241218 | 093300 | 3630886940 | 18980 | 18980 | 19010 | 18950 | 3273 |
| 697 | 20241218 | 093200 | 3568813970 | 18970 | 19020 | 19030 | 18970 | 11458 |
| 698 | 20241218 | 093100 | 3351063010 | 19020 | 19030 | 19030 | 19020 | 933 |
| 699 | 20241218 | 093000 | 3333308500 | 19030 | 19040 | 19040 | 19030 | 878 |
| 700 | 20241218 | 092900 | 3316596470 | 19040 | 19020 | 19090 | 19020 | 1906 |
| 701 | 20241218 | 092800 | 3280303270 | 19010 | 19060 | 19080 | 19010 | 4690 |
| 702 | 20241218 | 092700 | 3191074850 | 19060 | 19050 | 19090 | 19040 | 1730 |
| 703 | 20241218 | 092600 | 3158111280 | 19040 | 19100 | 19100 | 19040 | 1109 |
| 704 | 20241218 | 092500 | 3136956230 | 19060 | 19060 | 19080 | 19030 | 5295 |
| 705 | 20241218 | 092400 | 3036064420 | 19060 | 19080 | 19080 | 19060 | 3162 |
| 706 | 20241218 | 092300 | 2975776050 | 19080 | 19100 | 19100 | 19070 | 1564 |
| 707 | 20241218 | 092200 | 2945933210 | 19100 | 19070 | 19120 | 19070 | 904 |
| 708 | 20241218 | 092100 | 2928675940 | 19070 | 19060 | 19090 | 19030 | 5173 |
| 709 | 20241218 | 092000 | 2830125940 | 19060 | 19100 | 19100 | 19060 | 5447 |
| 710 | 20241218 | 091900 | 2726217040 | 19100 | 19120 | 19130 | 19100 | 2123 |
| 711 | 20241218 | 091800 | 2685652640 | 19120 | 19140 | 19150 | 19110 | 1352 |
| 712 | 20241218 | 091700 | 2659797940 | 19110 | 19120 | 19160 | 19110 | 1813 |
| 713 | 20241218 | 091600 | 2625138250 | 19120 | 19130 | 19180 | 19110 | 1640 |
| 714 | 20241218 | 091500 | 2593767480 | 19190 | 19150 | 19200 | 19110 | 5992 |
| 715 | 20241218 | 091400 | 2478969710 | 19200 | 19140 | 19200 | 19110 | 2496 |
| 716 | 20241218 | 091300 | 2431104450 | 19150 | 19160 | 19170 | 19100 | 5460 |
| 717 | 20241218 | 091200 | 2326584710 | 19160 | 19150 | 19170 | 19150 | 1286 |
| 718 | 20241218 | 091100 | 2301954980 | 19150 | 19120 | 19170 | 19110 | 2564 |
| 719 | 20241218 | 091000 | 2252913510 | 19120 | 19190 | 19190 | 19110 | 6517 |
| 720 | 20241218 | 090900 | 2128184690 | 19190 | 19170 | 19190 | 19120 | 10840 |
| 721 | 20241218 | 090800 | 1920509740 | 19170 | 19170 | 19180 | 19160 | 3663 |
| 722 | 20241218 | 090700 | 1850291940 | 19160 | 19180 | 19200 | 19160 | 8349 |
| 723 | 20241218 | 090600 | 1690217050 | 19180 | 19210 | 19220 | 19160 | 15326 |
| 724 | 20241218 | 090500 | 1395940760 | 19210 | 19080 | 19240 | 19080 | 15732 |
| 725 | 20241218 | 090400 | 1094234270 | 19100 | 19100 | 19100 | 19080 | 4156 |
| 726 | 20241218 | 090300 | 1014909410 | 19090 | 19110 | 19140 | 19080 | 8688 |
| 727 | 20241218 | 090200 | 848849720 | 19100 | 19130 | 19140 | 19080 | 6547 |
| 728 | 20241218 | 090100 | 723779400 | 19140 | 19130 | 19160 | 19100 | 10891 |
| 729 | 20241218 | 090000 | 515422700 | 19130 | 19000 | 19180 | 19000 | 26411 |