39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 210800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 3 | 20241220 | 210700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241220 | 210600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241220 | 210500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241220 | 210400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241220 | 210300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241220 | 210200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241220 | 210100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241220 | 210000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241220 | 205900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241220 | 205800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241220 | 205700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241220 | 205600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241220 | 205500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241220 | 205400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241220 | 205300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241220 | 205200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241220 | 205100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241220 | 205000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241220 | 204900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241220 | 204800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241220 | 204700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241220 | 204600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241220 | 204500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241220 | 204400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241220 | 204300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241220 | 204200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241220 | 204100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241220 | 204000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241220 | 203900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241220 | 203800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 33 | 20241220 | 203700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241220 | 203600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241220 | 203500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241220 | 203400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241220 | 203300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241220 | 203200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241220 | 203100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241220 | 203000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241220 | 202900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241220 | 202800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241220 | 202700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241220 | 202600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241220 | 202500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241220 | 202400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241220 | 202300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241220 | 202200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241220 | 202100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241220 | 202000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241220 | 201900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241220 | 201800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241220 | 201700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241220 | 201600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241220 | 201500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241220 | 201400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241220 | 201300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241220 | 201200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241220 | 201100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241220 | 201000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241220 | 200900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241220 | 200800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 63 | 20241220 | 200700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241220 | 200600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241220 | 200500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241220 | 200400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241220 | 200300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241220 | 200200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241220 | 200100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241220 | 200000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241220 | 195900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241220 | 195800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241220 | 195700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241220 | 195600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241220 | 195500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241220 | 195400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241220 | 195300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241220 | 195200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241220 | 195100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241220 | 195000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241220 | 194900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241220 | 194800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241220 | 194700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241220 | 194600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241220 | 194500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241220 | 194400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241220 | 194300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241220 | 194200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241220 | 194100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241220 | 194000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241220 | 193900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241220 | 193800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 93 | 20241220 | 193700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241220 | 193600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241220 | 193500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241220 | 193400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241220 | 193300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241220 | 193200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241220 | 193100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241220 | 193000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241220 | 192900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241220 | 192800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241220 | 192700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241220 | 192600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241220 | 192500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241220 | 192400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241220 | 192300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241220 | 192200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241220 | 192100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241220 | 192000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241220 | 191900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241220 | 191800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241220 | 191700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241220 | 191600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241220 | 191500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241220 | 191400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241220 | 191300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241220 | 191200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241220 | 191100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241220 | 191000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241220 | 190900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241220 | 190800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 123 | 20241220 | 190700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241220 | 190600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241220 | 190500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241220 | 190400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241220 | 190300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241220 | 190200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241220 | 190100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241220 | 190000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241220 | 185900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241220 | 185800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241220 | 185700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241220 | 185600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241220 | 185500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241220 | 185400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241220 | 185300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241220 | 185200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241220 | 185100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241220 | 185000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241220 | 184900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241220 | 184800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241220 | 184700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241220 | 184600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241220 | 184500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241220 | 184400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241220 | 184300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241220 | 184200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241220 | 184100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241220 | 184000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241220 | 183900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241220 | 183800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 153 | 20241220 | 183700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241220 | 183600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241220 | 183500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241220 | 183400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241220 | 183300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241220 | 183200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241220 | 183100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241220 | 183000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241220 | 182900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241220 | 182800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241220 | 182700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241220 | 182600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241220 | 182500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241220 | 182400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241220 | 182300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241220 | 182200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241220 | 182100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241220 | 182000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241220 | 181900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241220 | 181800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241220 | 181700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241220 | 181600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241220 | 181500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241220 | 181400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241220 | 181300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241220 | 181200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241220 | 181100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241220 | 181000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241220 | 180900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241220 | 180800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 183 | 20241220 | 180700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241220 | 180600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241220 | 180500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241220 | 180400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241220 | 180300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241220 | 180200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241220 | 180100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241220 | 180000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241220 | 175900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241220 | 175800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241220 | 175700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241220 | 175600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241220 | 175500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241220 | 175400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241220 | 175300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241220 | 175200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241220 | 175100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20241220 | 175000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20241220 | 174900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20241220 | 174800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20241220 | 174700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20241220 | 174600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20241220 | 174500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241220 | 174400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241220 | 174300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241220 | 174200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241220 | 174100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241220 | 174000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241220 | 173900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241220 | 173800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 213 | 20241220 | 173700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241220 | 173600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241220 | 173500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20241220 | 173400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20241220 | 173300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20241220 | 173200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20241220 | 173100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20241220 | 173000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20241220 | 172900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20241220 | 172800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20241220 | 172700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20241220 | 172600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20241220 | 172500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20241220 | 172400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20241220 | 172300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20241220 | 172200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20241220 | 172100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20241220 | 172000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20241220 | 171900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20241220 | 171800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20241220 | 171700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20241220 | 171600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20241220 | 171500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20241220 | 171400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20241220 | 171300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20241220 | 171200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20241220 | 171100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20241220 | 171000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20241220 | 170900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20241220 | 170800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 243 | 20241220 | 170700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20241220 | 170600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20241220 | 170500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20241220 | 170400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20241220 | 170300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20241220 | 170200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20241220 | 170100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241220 | 170000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241220 | 165900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241220 | 165800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241220 | 165700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241220 | 165600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241220 | 165500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241220 | 165400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241220 | 165300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241220 | 165200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20241220 | 165100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20241220 | 165000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20241220 | 164900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20241220 | 164800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20241220 | 164700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20241220 | 164600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20241220 | 164500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20241220 | 164400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20241220 | 164300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20241220 | 164200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20241220 | 164100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20241220 | 164000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 271 | 20241220 | 163900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 272 | 20241220 | 163800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 273 | 20241220 | 163700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 274 | 20241220 | 163600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 275 | 20241220 | 163500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 276 | 20241220 | 163400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 277 | 20241220 | 163300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20241220 | 163200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20241220 | 163100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20241220 | 163000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20241220 | 162900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20241220 | 162800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20241220 | 162700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20241220 | 162600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20241220 | 162500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20241220 | 162400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20241220 | 162300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 288 | 20241220 | 162200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 289 | 20241220 | 162100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 290 | 20241220 | 162000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 291 | 20241220 | 161900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 292 | 20241220 | 161800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 293 | 20241220 | 161700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 294 | 20241220 | 161600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 295 | 20241220 | 161500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 296 | 20241220 | 161400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 297 | 20241220 | 161300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 298 | 20241220 | 161200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 299 | 20241220 | 161100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 300 | 20241220 | 161000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 301 | 20241220 | 160900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 302 | 20241220 | 160800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 303 | 20241220 | 160700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 304 | 20241220 | 160600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 305 | 20241220 | 160500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 306 | 20241220 | 160400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 307 | 20241220 | 160300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 308 | 20241220 | 160200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 309 | 20241220 | 160100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 310 | 20241220 | 160000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 311 | 20241220 | 155900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 312 | 20241220 | 155800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 313 | 20241220 | 155700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 314 | 20241220 | 155600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 315 | 20241220 | 155500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 316 | 20241220 | 155400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 317 | 20241220 | 155300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 318 | 20241220 | 155200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 319 | 20241220 | 155100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 320 | 20241220 | 155000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 321 | 20241220 | 154900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 322 | 20241220 | 154800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 323 | 20241220 | 154700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 324 | 20241220 | 154600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 325 | 20241220 | 154500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 326 | 20241220 | 154400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 327 | 20241220 | 154300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 328 | 20241220 | 154200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 329 | 20241220 | 154100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 330 | 20241220 | 154000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 331 | 20241220 | 153900 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20241220 | 153800 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 333 | 20241220 | 153700 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 334 | 20241220 | 153600 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 335 | 20241220 | 153500 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 336 | 20241220 | 153400 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 337 | 20241220 | 153300 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 338 | 20241220 | 153200 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 339 | 20241220 | 153100 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 0 |
| 340 | 20241220 | 153000 | 10212712740 | 17610 | 17610 | 17610 | 17610 | 45041 |
| 341 | 20241220 | 152900 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20241220 | 152800 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20241220 | 152700 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20241220 | 152600 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20241220 | 152500 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20241220 | 152400 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20241220 | 152300 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20241220 | 152200 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20241220 | 152100 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20241220 | 152000 | 9419540730 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20241220 | 151900 | 9419540730 | 17640 | 17660 | 17670 | 17640 | 3469 |
| 352 | 20241220 | 151800 | 9358302760 | 17650 | 17650 | 17670 | 17640 | 2376 |
| 353 | 20241220 | 151700 | 9316360220 | 17630 | 17660 | 17670 | 17630 | 467 |
| 354 | 20241220 | 151600 | 9308122870 | 17670 | 17630 | 17670 | 17610 | 7584 |
| 355 | 20241220 | 151500 | 9174383600 | 17620 | 17630 | 17640 | 17620 | 1486 |
| 356 | 20241220 | 151400 | 9148183770 | 17640 | 17640 | 17660 | 17630 | 5722 |
| 357 | 20241220 | 151300 | 9047249900 | 17630 | 17640 | 17650 | 17630 | 895 |
| 358 | 20241220 | 151200 | 9031462970 | 17640 | 17630 | 17660 | 17630 | 2713 |
| 359 | 20241220 | 151100 | 8983606490 | 17630 | 17630 | 17640 | 17620 | 1275 |
| 360 | 20241220 | 151000 | 8961125870 | 17630 | 17620 | 17640 | 17610 | 1564 |
| 361 | 20241220 | 150900 | 8933564290 | 17620 | 17600 | 17640 | 17600 | 1000 |
| 362 | 20241220 | 150800 | 8915944290 | 17600 | 17650 | 17650 | 17600 | 4784 |
| 363 | 20241220 | 150700 | 8831675120 | 17650 | 17640 | 17660 | 17640 | 3028 |
| 364 | 20241220 | 150600 | 8778226700 | 17650 | 17650 | 17660 | 17640 | 1098 |
| 365 | 20241220 | 150500 | 8758847380 | 17650 | 17650 | 17650 | 17640 | 1210 |
| 366 | 20241220 | 150400 | 8737493690 | 17650 | 17660 | 17670 | 17650 | 975 |
| 367 | 20241220 | 150300 | 8720277310 | 17660 | 17660 | 17660 | 17640 | 2347 |
| 368 | 20241220 | 150200 | 8678832840 | 17660 | 17660 | 17670 | 17620 | 4099 |
| 369 | 20241220 | 150100 | 8606448990 | 17660 | 17600 | 17660 | 17600 | 2686 |
| 370 | 20241220 | 150000 | 8559075650 | 17600 | 17630 | 17630 | 17590 | 5369 |
| 371 | 20241220 | 145900 | 8464558470 | 17630 | 17640 | 17640 | 17630 | 429 |
| 372 | 20241220 | 145800 | 8456995110 | 17630 | 17630 | 17640 | 17620 | 1665 |
| 373 | 20241220 | 145700 | 8427641140 | 17630 | 17630 | 17640 | 17600 | 2308 |
| 374 | 20241220 | 145600 | 8387000300 | 17640 | 17640 | 17650 | 17610 | 8563 |
| 375 | 20241220 | 145500 | 8236119400 | 17640 | 17640 | 17650 | 17640 | 1457 |
| 376 | 20241220 | 145400 | 8210409100 | 17650 | 17660 | 17660 | 17640 | 2028 |
| 377 | 20241220 | 145300 | 8174615040 | 17650 | 17650 | 17670 | 17650 | 650 |
| 378 | 20241220 | 145200 | 8163136920 | 17650 | 17670 | 17670 | 17650 | 2947 |
| 379 | 20241220 | 145100 | 8111104470 | 17680 | 17670 | 17680 | 17660 | 998 |
| 380 | 20241220 | 145000 | 8093468730 | 17660 | 17670 | 17670 | 17660 | 616 |
| 381 | 20241220 | 144900 | 8082589730 | 17670 | 17680 | 17690 | 17670 | 1104 |
| 382 | 20241220 | 144800 | 8063066620 | 17680 | 17650 | 17680 | 17650 | 2147 |
| 383 | 20241220 | 144700 | 8025128210 | 17660 | 17680 | 17690 | 17620 | 5378 |
| 384 | 20241220 | 144600 | 7930169200 | 17680 | 17690 | 17690 | 17680 | 2495 |
| 385 | 20241220 | 144500 | 7886044160 | 17690 | 17710 | 17710 | 17690 | 1031 |
| 386 | 20241220 | 144400 | 7867798280 | 17710 | 17700 | 17710 | 17690 | 2866 |
| 387 | 20241220 | 144300 | 7817062900 | 17690 | 17700 | 17710 | 17680 | 1572 |
| 388 | 20241220 | 144200 | 7789244240 | 17700 | 17710 | 17720 | 17670 | 3033 |
| 389 | 20241220 | 144100 | 7735569710 | 17710 | 17720 | 17720 | 17700 | 2169 |
| 390 | 20241220 | 144000 | 7697164230 | 17720 | 17720 | 17720 | 17710 | 964 |
| 391 | 20241220 | 143900 | 7680090440 | 17710 | 17740 | 17740 | 17710 | 2404 |
| 392 | 20241220 | 143800 | 7637477410 | 17730 | 17710 | 17740 | 17700 | 3506 |
| 393 | 20241220 | 143700 | 7575370420 | 17700 | 17710 | 17710 | 17700 | 2541 |
| 394 | 20241220 | 143600 | 7530373360 | 17710 | 17730 | 17750 | 17700 | 10091 |
| 395 | 20241220 | 143500 | 7351649630 | 17730 | 17730 | 17750 | 17730 | 3205 |
| 396 | 20241220 | 143400 | 7294797510 | 17730 | 17760 | 17760 | 17730 | 5255 |
| 397 | 20241220 | 143300 | 7201562660 | 17760 | 17770 | 17780 | 17760 | 1840 |
| 398 | 20241220 | 143200 | 7168862230 | 17770 | 17770 | 17780 | 17770 | 724 |
| 399 | 20241220 | 143100 | 7155990560 | 17770 | 17760 | 17810 | 17750 | 1166 |
| 400 | 20241220 | 143000 | 7135278260 | 17760 | 17800 | 17820 | 17750 | 7279 |
| 401 | 20241220 | 142900 | 7005853510 | 17800 | 17810 | 17820 | 17800 | 1621 |
| 402 | 20241220 | 142800 | 6976983330 | 17820 | 17820 | 17820 | 17810 | 709 |
| 403 | 20241220 | 142700 | 6964354490 | 17810 | 17810 | 17820 | 17810 | 1166 |
| 404 | 20241220 | 142600 | 6943586540 | 17810 | 17820 | 17830 | 17810 | 875 |
| 405 | 20241220 | 142500 | 6927997660 | 17830 | 17820 | 17830 | 17810 | 313 |
| 406 | 20241220 | 142400 | 6922420970 | 17820 | 17820 | 17830 | 17810 | 852 |
| 407 | 20241220 | 142300 | 6907236990 | 17820 | 17820 | 17830 | 17820 | 402 |
| 408 | 20241220 | 142200 | 6900073250 | 17830 | 17820 | 17830 | 17820 | 490 |
| 409 | 20241220 | 142100 | 6891339970 | 17820 | 17830 | 17830 | 17820 | 368 |
| 410 | 20241220 | 142000 | 6884779190 | 17820 | 17820 | 17830 | 17820 | 500 |
| 411 | 20241220 | 141900 | 6875866140 | 17820 | 17850 | 17850 | 17820 | 371 |
| 412 | 20241220 | 141800 | 6869251460 | 17850 | 17840 | 17850 | 17830 | 836 |
| 413 | 20241220 | 141700 | 6854342930 | 17840 | 17850 | 17850 | 17840 | 277 |
| 414 | 20241220 | 141600 | 6849401220 | 17850 | 17860 | 17860 | 17850 | 700 |
| 415 | 20241220 | 141500 | 6836905260 | 17850 | 17860 | 17860 | 17840 | 983 |
| 416 | 20241220 | 141400 | 6819351350 | 17870 | 17850 | 17870 | 17850 | 220 |
| 417 | 20241220 | 141300 | 6815422820 | 17850 | 17870 | 17870 | 17850 | 64 |
| 418 | 20241220 | 141200 | 6814279730 | 17870 | 17850 | 17870 | 17840 | 108 |
| 419 | 20241220 | 141100 | 6812351690 | 17880 | 17870 | 17890 | 17850 | 585 |
| 420 | 20241220 | 141000 | 6801903860 | 17870 | 17880 | 17900 | 17870 | 110 |
| 421 | 20241220 | 140900 | 6799937930 | 17870 | 17900 | 17900 | 17860 | 360 |
| 422 | 20241220 | 140800 | 6793507790 | 17870 | 17870 | 17880 | 17870 | 520 |
| 423 | 20241220 | 140700 | 6784214390 | 17860 | 17860 | 17860 | 17850 | 134 |
| 424 | 20241220 | 140600 | 6781821580 | 17850 | 17860 | 17860 | 17850 | 478 |
| 425 | 20241220 | 140500 | 6773284940 | 17860 | 17840 | 17870 | 17840 | 607 |
| 426 | 20241220 | 140400 | 6762447140 | 17850 | 17840 | 17850 | 17840 | 83 |
| 427 | 20241220 | 140300 | 6760966380 | 17840 | 17880 | 17880 | 17830 | 1179 |
| 428 | 20241220 | 140200 | 6739922290 | 17870 | 17900 | 17900 | 17870 | 14 |
| 429 | 20241220 | 140100 | 6739671990 | 17870 | 17860 | 17890 | 17860 | 140 |
| 430 | 20241220 | 140000 | 6737170140 | 17860 | 17900 | 17900 | 17860 | 157 |
| 431 | 20241220 | 135900 | 6734364710 | 17900 | 17880 | 17900 | 17860 | 337 |
| 432 | 20241220 | 135800 | 6728336680 | 17900 | 17910 | 17910 | 17870 | 849 |
| 433 | 20241220 | 135700 | 6713148280 | 17910 | 17870 | 17920 | 17860 | 1816 |
| 434 | 20241220 | 135600 | 6680646520 | 17870 | 17860 | 17880 | 17860 | 233 |
| 435 | 20241220 | 135500 | 6676482500 | 17860 | 17840 | 17860 | 17810 | 2624 |
| 436 | 20241220 | 135400 | 6629654100 | 17830 | 17830 | 17840 | 17820 | 472 |
| 437 | 20241220 | 135300 | 6621239040 | 17830 | 17840 | 17840 | 17830 | 128 |
| 438 | 20241220 | 135200 | 6618956330 | 17840 | 17810 | 17840 | 17810 | 892 |
| 439 | 20241220 | 135100 | 6603061090 | 17800 | 17800 | 17810 | 17800 | 308 |
| 440 | 20241220 | 135000 | 6597578660 | 17800 | 17800 | 17800 | 17790 | 743 |
| 441 | 20241220 | 134900 | 6584354900 | 17800 | 17790 | 17800 | 17790 | 939 |
| 442 | 20241220 | 134800 | 6567643480 | 17790 | 17810 | 17810 | 17790 | 1572 |
| 443 | 20241220 | 134700 | 6539672920 | 17810 | 17810 | 17820 | 17790 | 1596 |
| 444 | 20241220 | 134600 | 6511271330 | 17810 | 17810 | 17820 | 17810 | 328 |
| 445 | 20241220 | 134500 | 6505429480 | 17810 | 17810 | 17820 | 17790 | 3263 |
| 446 | 20241220 | 134400 | 6447368550 | 17800 | 17800 | 17820 | 17790 | 3564 |
| 447 | 20241220 | 134300 | 6383928880 | 17820 | 17810 | 17820 | 17800 | 4116 |
| 448 | 20241220 | 134200 | 6310640800 | 17820 | 17830 | 17830 | 17820 | 473 |
| 449 | 20241220 | 134100 | 6302208180 | 17840 | 17850 | 17850 | 17810 | 195 |
| 450 | 20241220 | 134000 | 6298733960 | 17810 | 17850 | 17850 | 17810 | 822 |
| 451 | 20241220 | 133900 | 6284083530 | 17850 | 17850 | 17850 | 17850 | 210 |
| 452 | 20241220 | 133800 | 6280335030 | 17850 | 17850 | 17850 | 17810 | 142 |
| 453 | 20241220 | 133700 | 6277804040 | 17820 | 17830 | 17830 | 17820 | 160 |
| 454 | 20241220 | 133600 | 6274952480 | 17860 | 17820 | 17860 | 17810 | 1432 |
| 455 | 20241220 | 133500 | 6249438780 | 17820 | 17850 | 17850 | 17820 | 153 |
| 456 | 20241220 | 133400 | 6246711450 | 17830 | 17840 | 17850 | 17830 | 864 |
| 457 | 20241220 | 133300 | 6231296050 | 17850 | 17850 | 17850 | 17840 | 166 |
| 458 | 20241220 | 133200 | 6228334470 | 17850 | 17820 | 17850 | 17820 | 212 |
| 459 | 20241220 | 133100 | 6224552980 | 17840 | 17850 | 17850 | 17840 | 411 |
| 460 | 20241220 | 133000 | 6217216940 | 17820 | 17820 | 17850 | 17820 | 398 |
| 461 | 20241220 | 132900 | 6210121060 | 17850 | 17850 | 17850 | 17820 | 629 |
| 462 | 20241220 | 132800 | 6198897990 | 17850 | 17850 | 17850 | 17810 | 625 |
| 463 | 20241220 | 132700 | 6187761610 | 17850 | 17840 | 17860 | 17810 | 1545 |
| 464 | 20241220 | 132600 | 6160233300 | 17840 | 17840 | 17850 | 17840 | 340 |
| 465 | 20241220 | 132500 | 6154167300 | 17840 | 17820 | 17840 | 17800 | 2562 |
| 466 | 20241220 | 132400 | 6108516750 | 17820 | 17810 | 17820 | 17800 | 531 |
| 467 | 20241220 | 132300 | 6099060280 | 17810 | 17800 | 17810 | 17800 | 322 |
| 468 | 20241220 | 132200 | 6093327450 | 17800 | 17800 | 17810 | 17800 | 878 |
| 469 | 20241220 | 132100 | 6077698220 | 17810 | 17820 | 17820 | 17800 | 1794 |
| 470 | 20241220 | 132000 | 6045755380 | 17820 | 17840 | 17840 | 17810 | 3151 |
| 471 | 20241220 | 131900 | 5989613370 | 17840 | 17840 | 17840 | 17830 | 255 |
| 472 | 20241220 | 131800 | 5985066320 | 17830 | 17820 | 17830 | 17820 | 295 |
| 473 | 20241220 | 131700 | 5979806630 | 17810 | 17830 | 17830 | 17810 | 2754 |
| 474 | 20241220 | 131600 | 5930736670 | 17830 | 17820 | 17830 | 17820 | 1841 |
| 475 | 20241220 | 131500 | 5897914010 | 17820 | 17830 | 17830 | 17820 | 594 |
| 476 | 20241220 | 131400 | 5887328810 | 17830 | 17820 | 17840 | 17820 | 2608 |
| 477 | 20241220 | 131300 | 5840836910 | 17830 | 17830 | 17830 | 17820 | 288 |
| 478 | 20241220 | 131200 | 5835703010 | 17830 | 17860 | 17860 | 17820 | 4642 |
| 479 | 20241220 | 131100 | 5752883680 | 17850 | 17860 | 17860 | 17850 | 37 |
| 480 | 20241220 | 131000 | 5752223120 | 17850 | 17850 | 17860 | 17850 | 477 |
| 481 | 20241220 | 130900 | 5743708110 | 17850 | 17870 | 17870 | 17850 | 2573 |
| 482 | 20241220 | 130800 | 5697753800 | 17870 | 17870 | 17870 | 17860 | 443 |
| 483 | 20241220 | 130700 | 5689837680 | 17870 | 17870 | 17870 | 17860 | 602 |
| 484 | 20241220 | 130600 | 5679084720 | 17860 | 17860 | 17870 | 17860 | 511 |
| 485 | 20241220 | 130500 | 5669955720 | 17870 | 17880 | 17880 | 17860 | 501 |
| 486 | 20241220 | 130400 | 5661003000 | 17880 | 17870 | 17880 | 17870 | 108 |
| 487 | 20241220 | 130300 | 5659073000 | 17880 | 17880 | 17880 | 17880 | 74 |
| 488 | 20241220 | 130200 | 5657749880 | 17880 | 17880 | 17890 | 17870 | 260 |
| 489 | 20241220 | 130100 | 5653100800 | 17880 | 17880 | 17890 | 17880 | 619 |
| 490 | 20241220 | 130000 | 5642032930 | 17880 | 17890 | 17890 | 17870 | 616 |
| 491 | 20241220 | 125900 | 5631022390 | 17870 | 17880 | 17900 | 17870 | 922 |
| 492 | 20241220 | 125800 | 5614541670 | 17880 | 17900 | 17900 | 17880 | 122 |
| 493 | 20241220 | 125700 | 5612359720 | 17880 | 17880 | 17950 | 17880 | 500 |
| 494 | 20241220 | 125600 | 5603404210 | 17880 | 17890 | 17910 | 17870 | 3591 |
| 495 | 20241220 | 125500 | 5539218750 | 17880 | 17880 | 17890 | 17880 | 68 |
| 496 | 20241220 | 125400 | 5538002800 | 17880 | 17900 | 17900 | 17880 | 774 |
| 497 | 20241220 | 125300 | 5524159690 | 17890 | 17890 | 17900 | 17880 | 2202 |
| 498 | 20241220 | 125200 | 5484775970 | 17890 | 17900 | 17900 | 17890 | 488 |
| 499 | 20241220 | 125100 | 5476043220 | 17900 | 17900 | 17900 | 17890 | 483 |
| 500 | 20241220 | 125000 | 5467400520 | 17890 | 17910 | 17910 | 17890 | 1135 |
| 501 | 20241220 | 124900 | 5447082900 | 17900 | 17900 | 17900 | 17900 | 122 |
| 502 | 20241220 | 124800 | 5444899100 | 17910 | 17920 | 17920 | 17910 | 535 |
| 503 | 20241220 | 124700 | 5435312930 | 17920 | 17920 | 17920 | 17920 | 63 |
| 504 | 20241220 | 124600 | 5434183970 | 17920 | 17930 | 17930 | 17920 | 201 |
| 505 | 20241220 | 124500 | 5430580710 | 17930 | 17970 | 17970 | 17930 | 574 |
| 506 | 20241220 | 124400 | 5420280610 | 17950 | 17970 | 17970 | 17950 | 248 |
| 507 | 20241220 | 124300 | 5415824510 | 17970 | 17980 | 17980 | 17970 | 142 |
| 508 | 20241220 | 124200 | 5413271660 | 17990 | 18000 | 18000 | 17980 | 17 |
| 509 | 20241220 | 124100 | 5412965790 | 18010 | 18000 | 18010 | 18000 | 306 |
| 510 | 20241220 | 124000 | 5407457480 | 18000 | 17980 | 18010 | 17980 | 1241 |
| 511 | 20241220 | 123900 | 5385116030 | 17980 | 17980 | 18000 | 17980 | 1191 |
| 512 | 20241220 | 123800 | 5363687730 | 17980 | 17940 | 17980 | 17940 | 616 |
| 513 | 20241220 | 123700 | 5352628140 | 17940 | 17930 | 17940 | 17900 | 714 |
| 514 | 20241220 | 123600 | 5339822380 | 17930 | 17920 | 17930 | 17900 | 479 |
| 515 | 20241220 | 123500 | 5331240490 | 17920 | 17900 | 17920 | 17890 | 756 |
| 516 | 20241220 | 123400 | 5317712060 | 17900 | 17910 | 17910 | 17900 | 386 |
| 517 | 20241220 | 123300 | 5310802290 | 17890 | 17890 | 17900 | 17890 | 579 |
| 518 | 20241220 | 123200 | 5300440980 | 17900 | 17900 | 17900 | 17900 | 33 |
| 519 | 20241220 | 123100 | 5299850280 | 17900 | 17910 | 17910 | 17900 | 371 |
| 520 | 20241220 | 123000 | 5293209360 | 17900 | 17900 | 17910 | 17900 | 52 |
| 521 | 20241220 | 122900 | 5292278530 | 17900 | 17890 | 17900 | 17890 | 199 |
| 522 | 20241220 | 122800 | 5288716990 | 17900 | 17900 | 17910 | 17880 | 1046 |
| 523 | 20241220 | 122700 | 5270003090 | 17890 | 17900 | 17910 | 17890 | 657 |
| 524 | 20241220 | 122600 | 5258244660 | 17890 | 17910 | 17910 | 17890 | 3371 |
| 525 | 20241220 | 122500 | 5197898750 | 17920 | 17930 | 17930 | 17920 | 135 |
| 526 | 20241220 | 122400 | 5195478950 | 17930 | 17920 | 17930 | 17920 | 124 |
| 527 | 20241220 | 122300 | 5193255680 | 17920 | 17920 | 17930 | 17920 | 56 |
| 528 | 20241220 | 122200 | 5192252150 | 17920 | 17910 | 17920 | 17910 | 278 |
| 529 | 20241220 | 122100 | 5187271690 | 17940 | 17940 | 17940 | 17900 | 23 |
| 530 | 20241220 | 122000 | 5186859550 | 17950 | 17940 | 17950 | 17900 | 1673 |
| 531 | 20241220 | 121900 | 5156890870 | 17940 | 17960 | 17960 | 17940 | 7 |
| 532 | 20241220 | 121800 | 5156765270 | 17960 | 17930 | 17960 | 17920 | 747 |
| 533 | 20241220 | 121700 | 5143375400 | 17930 | 17930 | 17950 | 17930 | 767 |
| 534 | 20241220 | 121600 | 5129623070 | 17940 | 17940 | 17950 | 17930 | 473 |
| 535 | 20241220 | 121500 | 5121138090 | 17940 | 17940 | 17940 | 17930 | 37 |
| 536 | 20241220 | 121400 | 5120474370 | 17930 | 17930 | 17940 | 17920 | 465 |
| 537 | 20241220 | 121300 | 5112140840 | 17940 | 17940 | 17940 | 17930 | 66 |
| 538 | 20241220 | 121200 | 5110956870 | 17940 | 17930 | 17940 | 17920 | 658 |
| 539 | 20241220 | 121100 | 5099154110 | 17930 | 17920 | 17930 | 17920 | 154 |
| 540 | 20241220 | 121000 | 5096393330 | 17920 | 17930 | 17940 | 17920 | 557 |
| 541 | 20241220 | 120900 | 5086406620 | 17930 | 17930 | 17940 | 17930 | 279 |
| 542 | 20241220 | 120800 | 5081403790 | 17930 | 17940 | 17940 | 17930 | 158 |
| 543 | 20241220 | 120700 | 5078570650 | 17940 | 17940 | 17940 | 17940 | 484 |
| 544 | 20241220 | 120600 | 5069887690 | 17930 | 17920 | 17940 | 17920 | 2199 |
| 545 | 20241220 | 120500 | 5030461460 | 17920 | 17930 | 17940 | 17920 | 2300 |
| 546 | 20241220 | 120400 | 4989235400 | 17930 | 17940 | 17940 | 17930 | 915 |
| 547 | 20241220 | 120300 | 4972829280 | 17940 | 17940 | 17940 | 17940 | 326 |
| 548 | 20241220 | 120200 | 4966980840 | 17940 | 17950 | 17950 | 17940 | 885 |
| 549 | 20241220 | 120100 | 4951099280 | 17950 | 17960 | 17960 | 17950 | 84 |
| 550 | 20241220 | 120000 | 4949591470 | 17960 | 17980 | 17980 | 17960 | 1222 |
| 551 | 20241220 | 115900 | 4927628090 | 17980 | 18000 | 18000 | 17980 | 197 |
| 552 | 20241220 | 115800 | 4924085310 | 17990 | 17980 | 17990 | 17980 | 221 |
| 553 | 20241220 | 115700 | 4920111320 | 17980 | 17950 | 17980 | 17950 | 283 |
| 554 | 20241220 | 115600 | 4915027590 | 17950 | 17940 | 17950 | 17940 | 34 |
| 555 | 20241220 | 115500 | 4914417390 | 17940 | 17930 | 17940 | 17930 | 368 |
| 556 | 20241220 | 115400 | 4907816050 | 17920 | 17940 | 17940 | 17910 | 309 |
| 557 | 20241220 | 115300 | 4902280240 | 17910 | 17940 | 17940 | 17910 | 355 |
| 558 | 20241220 | 115200 | 4895919000 | 17940 | 17960 | 17960 | 17940 | 317 |
| 559 | 20241220 | 115100 | 4890229860 | 17960 | 17970 | 17970 | 17960 | 432 |
| 560 | 20241220 | 115000 | 4882471120 | 17970 | 17960 | 17970 | 17950 | 120 |
| 561 | 20241220 | 114900 | 4880316460 | 17950 | 17950 | 17950 | 17950 | 67 |
| 562 | 20241220 | 114800 | 4879113810 | 17940 | 17910 | 17950 | 17910 | 774 |
| 563 | 20241220 | 114700 | 4865242320 | 17910 | 17900 | 17910 | 17900 | 130 |
| 564 | 20241220 | 114600 | 4862914220 | 17900 | 17910 | 17910 | 17900 | 123 |
| 565 | 20241220 | 114500 | 4860712020 | 17910 | 17910 | 17910 | 17910 | 637 |
| 566 | 20241220 | 114400 | 4849303350 | 17920 | 17920 | 17920 | 17920 | 108 |
| 567 | 20241220 | 114300 | 4847367990 | 17920 | 17930 | 17930 | 17910 | 17 |
| 568 | 20241220 | 114200 | 4847063490 | 17950 | 17890 | 17950 | 17890 | 308 |
| 569 | 20241220 | 114100 | 4841551660 | 17880 | 17900 | 17900 | 17880 | 539 |
| 570 | 20241220 | 114000 | 4831910340 | 17890 | 17910 | 17920 | 17890 | 276 |
| 571 | 20241220 | 113900 | 4826968890 | 17920 | 17920 | 17920 | 17920 | 403 |
| 572 | 20241220 | 113800 | 4819747130 | 17920 | 17950 | 17950 | 17910 | 104 |
| 573 | 20241220 | 113700 | 4817883450 | 17960 | 17920 | 17960 | 17910 | 496 |
| 574 | 20241220 | 113600 | 4808998390 | 17910 | 17900 | 17910 | 17900 | 951 |
| 575 | 20241220 | 113500 | 4791970540 | 17910 | 17910 | 17910 | 17900 | 833 |
| 576 | 20241220 | 113400 | 4777058670 | 17900 | 17910 | 17910 | 17900 | 55 |
| 577 | 20241220 | 113300 | 4776073950 | 17920 | 17920 | 17920 | 17900 | 881 |
| 578 | 20241220 | 113200 | 4760292180 | 17920 | 17910 | 17920 | 17900 | 343 |
| 579 | 20241220 | 113100 | 4754149080 | 17920 | 17920 | 17940 | 17910 | 552 |
| 580 | 20241220 | 113000 | 4744258770 | 17920 | 17910 | 17920 | 17900 | 360 |
| 581 | 20241220 | 112900 | 4737810770 | 17900 | 17900 | 17910 | 17890 | 194 |
| 582 | 20241220 | 112800 | 4734337390 | 17900 | 17890 | 17900 | 17890 | 996 |
| 583 | 20241220 | 112700 | 4716518320 | 17880 | 17880 | 17880 | 17880 | 578 |
| 584 | 20241220 | 112600 | 4706183680 | 17880 | 17870 | 17880 | 17870 | 1184 |
| 585 | 20241220 | 112500 | 4685019960 | 17870 | 17880 | 17880 | 17870 | 178 |
| 586 | 20241220 | 112400 | 4681838500 | 17880 | 17880 | 17880 | 17870 | 461 |
| 587 | 20241220 | 112300 | 4673597050 | 17880 | 17880 | 17880 | 17870 | 473 |
| 588 | 20241220 | 112200 | 4665141020 | 17890 | 17880 | 17890 | 17880 | 314 |
| 589 | 20241220 | 112100 | 4659523910 | 17890 | 17900 | 17900 | 17890 | 323 |
| 590 | 20241220 | 112000 | 4653743690 | 17900 | 17900 | 17910 | 17900 | 139 |
| 591 | 20241220 | 111900 | 4651255480 | 17900 | 17910 | 17920 | 17900 | 846 |
| 592 | 20241220 | 111800 | 4636109630 | 17900 | 17910 | 17930 | 17900 | 1612 |
| 593 | 20241220 | 111700 | 4607226340 | 17910 | 17900 | 17920 | 17900 | 209 |
| 594 | 20241220 | 111600 | 4603485120 | 17900 | 17900 | 17900 | 17900 | 1 |
| 595 | 20241220 | 111500 | 4603467220 | 17900 | 17900 | 17910 | 17900 | 180 |
| 596 | 20241220 | 111400 | 4600245170 | 17900 | 17900 | 17920 | 17890 | 287 |
| 597 | 20241220 | 111300 | 4595107870 | 17920 | 17920 | 17920 | 17900 | 1068 |
| 598 | 20241220 | 111200 | 4575982880 | 17920 | 17920 | 17920 | 17920 | 420 |
| 599 | 20241220 | 111100 | 4568456480 | 17930 | 17920 | 17930 | 17920 | 252 |
| 600 | 20241220 | 111000 | 4563938510 | 17930 | 17950 | 17950 | 17920 | 68 |
| 601 | 20241220 | 110900 | 4562718290 | 17920 | 17910 | 17920 | 17910 | 804 |
| 602 | 20241220 | 110800 | 4548317250 | 17900 | 17920 | 17920 | 17900 | 296 |
| 603 | 20241220 | 110700 | 4543016120 | 17920 | 17970 | 17970 | 17920 | 403 |
| 604 | 20241220 | 110600 | 4535787400 | 17960 | 17950 | 17960 | 17950 | 496 |
| 605 | 20241220 | 110500 | 4526884030 | 17950 | 17940 | 17970 | 17940 | 939 |
| 606 | 20241220 | 110400 | 4510035380 | 17930 | 17900 | 17940 | 17900 | 819 |
| 607 | 20241220 | 110300 | 4495362080 | 17900 | 17900 | 17900 | 17900 | 19 |
| 608 | 20241220 | 110200 | 4495021980 | 17870 | 17870 | 17900 | 17860 | 612 |
| 609 | 20241220 | 110100 | 4484076600 | 17880 | 17880 | 17880 | 17860 | 1308 |
| 610 | 20241220 | 110000 | 4460708510 | 17890 | 17880 | 17890 | 17870 | 263 |
| 611 | 20241220 | 105900 | 4456006730 | 17880 | 17890 | 17900 | 17880 | 1621 |
| 612 | 20241220 | 105800 | 4427016970 | 17890 | 17890 | 17890 | 17890 | 69 |
| 613 | 20241220 | 105700 | 4425782560 | 17900 | 17870 | 17900 | 17860 | 1568 |
| 614 | 20241220 | 105600 | 4397751000 | 17870 | 17880 | 17890 | 17870 | 1278 |
| 615 | 20241220 | 105500 | 4374908920 | 17880 | 17900 | 17900 | 17880 | 465 |
| 616 | 20241220 | 105400 | 4366591730 | 17900 | 17910 | 17910 | 17890 | 609 |
| 617 | 20241220 | 105300 | 4355691520 | 17910 | 17890 | 17910 | 17890 | 215 |
| 618 | 20241220 | 105200 | 4351843660 | 17880 | 17900 | 17910 | 17870 | 2217 |
| 619 | 20241220 | 105100 | 4312169320 | 17910 | 17880 | 17910 | 17870 | 1577 |
| 620 | 20241220 | 105000 | 4283958910 | 17880 | 17900 | 17910 | 17880 | 1349 |
| 621 | 20241220 | 104900 | 4259823410 | 17900 | 17900 | 17900 | 17890 | 416 |
| 622 | 20241220 | 104800 | 4252378010 | 17910 | 17910 | 17920 | 17900 | 3626 |
| 623 | 20241220 | 104700 | 4187469650 | 17910 | 17930 | 17930 | 17900 | 5917 |
| 624 | 20241220 | 104600 | 4081522070 | 17920 | 17920 | 17930 | 17920 | 680 |
| 625 | 20241220 | 104500 | 4069334710 | 17920 | 17940 | 17940 | 17920 | 532 |
| 626 | 20241220 | 104400 | 4059794340 | 17940 | 17960 | 17980 | 17940 | 825 |
| 627 | 20241220 | 104300 | 4044981070 | 17960 | 17970 | 17980 | 17940 | 180 |
| 628 | 20241220 | 104200 | 4041748460 | 17960 | 17950 | 17960 | 17930 | 991 |
| 629 | 20241220 | 104100 | 4023963490 | 17950 | 17950 | 17960 | 17940 | 908 |
| 630 | 20241220 | 104000 | 4007667090 | 17960 | 17970 | 17970 | 17960 | 471 |
| 631 | 20241220 | 103900 | 3999207830 | 17960 | 17980 | 17980 | 17960 | 578 |
| 632 | 20241220 | 103800 | 3988818710 | 17980 | 17980 | 17980 | 17980 | 219 |
| 633 | 20241220 | 103700 | 3984881090 | 17980 | 17980 | 17980 | 17960 | 593 |
| 634 | 20241220 | 103600 | 3974227560 | 17980 | 17970 | 17990 | 17970 | 403 |
| 635 | 20241220 | 103500 | 3966983880 | 17970 | 17970 | 17970 | 17960 | 206 |
| 636 | 20241220 | 103400 | 3963283110 | 17960 | 17970 | 17970 | 17960 | 594 |
| 637 | 20241220 | 103300 | 3952611400 | 17970 | 17960 | 17970 | 17950 | 548 |
| 638 | 20241220 | 103200 | 3942769610 | 17960 | 17990 | 17990 | 17960 | 140 |
| 639 | 20241220 | 103100 | 3940253540 | 17990 | 17990 | 17990 | 17940 | 388 |
| 640 | 20241220 | 103000 | 3933287430 | 17990 | 17940 | 17990 | 17940 | 572 |
| 641 | 20241220 | 102900 | 3923018890 | 17930 | 17930 | 17940 | 17920 | 1163 |
| 642 | 20241220 | 102800 | 3902166320 | 17920 | 17920 | 17920 | 17900 | 2371 |
| 643 | 20241220 | 102700 | 3859708660 | 17920 | 17920 | 17930 | 17910 | 3353 |
| 644 | 20241220 | 102600 | 3799648970 | 17930 | 17930 | 17930 | 17910 | 2350 |
| 645 | 20241220 | 102500 | 3757550340 | 17930 | 17940 | 17940 | 17910 | 3803 |
| 646 | 20241220 | 102400 | 3689392390 | 17940 | 17940 | 17970 | 17920 | 2307 |
| 647 | 20241220 | 102300 | 3648001590 | 17940 | 17980 | 17980 | 17920 | 2834 |
| 648 | 20241220 | 102200 | 3597142870 | 17980 | 17990 | 18000 | 17980 | 292 |
| 649 | 20241220 | 102100 | 3591891820 | 17980 | 18000 | 18010 | 17970 | 867 |
| 650 | 20241220 | 102000 | 3576283570 | 18010 | 17990 | 18010 | 17960 | 3790 |
| 651 | 20241220 | 101900 | 3508124820 | 18010 | 18030 | 18030 | 17980 | 10084 |
| 652 | 20241220 | 101800 | 3326550730 | 18040 | 18050 | 18060 | 18020 | 1883 |
| 653 | 20241220 | 101700 | 3292594110 | 18050 | 18070 | 18070 | 18050 | 143 |
| 654 | 20241220 | 101600 | 3290012540 | 18060 | 18070 | 18070 | 18060 | 24 |
| 655 | 20241220 | 101500 | 3289578890 | 18070 | 18040 | 18070 | 18030 | 638 |
| 656 | 20241220 | 101400 | 3278066690 | 18040 | 18080 | 18080 | 18040 | 1585 |
| 657 | 20241220 | 101300 | 3249452110 | 18090 | 18100 | 18140 | 18090 | 841 |
| 658 | 20241220 | 101200 | 3234234770 | 18090 | 18130 | 18130 | 18090 | 2275 |
| 659 | 20241220 | 101100 | 3193065420 | 18130 | 18090 | 18130 | 18090 | 887 |
| 660 | 20241220 | 101000 | 3177011620 | 18090 | 18090 | 18090 | 18060 | 218 |
| 661 | 20241220 | 100900 | 3173073660 | 18100 | 18090 | 18100 | 18060 | 852 |
| 662 | 20241220 | 100800 | 3157671260 | 18110 | 18050 | 18130 | 18050 | 297 |
| 663 | 20241220 | 100700 | 3152303280 | 18050 | 18040 | 18060 | 18020 | 1643 |
| 664 | 20241220 | 100600 | 3122676100 | 18030 | 18060 | 18060 | 18020 | 1407 |
| 665 | 20241220 | 100500 | 3097310460 | 18060 | 18070 | 18070 | 18020 | 3936 |
| 666 | 20241220 | 100400 | 3026313790 | 18070 | 18070 | 18090 | 18060 | 708 |
| 667 | 20241220 | 100300 | 3013519910 | 18070 | 18060 | 18080 | 18060 | 926 |
| 668 | 20241220 | 100200 | 2996785700 | 18070 | 18070 | 18080 | 18060 | 1704 |
| 669 | 20241220 | 100100 | 2966005020 | 18070 | 18070 | 18070 | 18060 | 1912 |
| 670 | 20241220 | 100000 | 2931461160 | 18070 | 18040 | 18070 | 18040 | 962 |
| 671 | 20241220 | 095900 | 2914093850 | 18050 | 18080 | 18080 | 18030 | 2673 |
| 672 | 20241220 | 095800 | 2865848350 | 18070 | 18100 | 18100 | 18070 | 1329 |
| 673 | 20241220 | 095700 | 2841814300 | 18110 | 18120 | 18120 | 18100 | 432 |
| 674 | 20241220 | 095600 | 2833992910 | 18120 | 18110 | 18120 | 18100 | 652 |
| 675 | 20241220 | 095500 | 2822189390 | 18110 | 18120 | 18120 | 18100 | 238 |
| 676 | 20241220 | 095400 | 2817878840 | 18120 | 18150 | 18150 | 18100 | 1377 |
| 677 | 20241220 | 095300 | 2792937610 | 18140 | 18170 | 18170 | 18140 | 683 |
| 678 | 20241220 | 095200 | 2780544980 | 18170 | 18180 | 18180 | 18150 | 797 |
| 679 | 20241220 | 095100 | 2766068460 | 18180 | 18270 | 18270 | 18180 | 861 |
| 680 | 20241220 | 095000 | 2750389150 | 18270 | 18270 | 18290 | 18230 | 2545 |
| 681 | 20241220 | 094900 | 2703927930 | 18280 | 18200 | 18290 | 18200 | 2341 |
| 682 | 20241220 | 094800 | 2661203000 | 18220 | 18190 | 18220 | 18190 | 476 |
| 683 | 20241220 | 094700 | 2652542420 | 18190 | 18240 | 18240 | 18190 | 1430 |
| 684 | 20241220 | 094600 | 2626485210 | 18240 | 18270 | 18270 | 18220 | 650 |
| 685 | 20241220 | 094500 | 2614621540 | 18280 | 18230 | 18280 | 18210 | 4049 |
| 686 | 20241220 | 094400 | 2540802880 | 18220 | 18210 | 18220 | 18190 | 1549 |
| 687 | 20241220 | 094300 | 2512593500 | 18200 | 18150 | 18210 | 18100 | 888 |
| 688 | 20241220 | 094200 | 2496440870 | 18150 | 18150 | 18150 | 18110 | 984 |
| 689 | 20241220 | 094100 | 2478617670 | 18130 | 18140 | 18140 | 18110 | 368 |
| 690 | 20241220 | 094000 | 2471947360 | 18140 | 18170 | 18170 | 18140 | 941 |
| 691 | 20241220 | 093900 | 2454863640 | 18170 | 18180 | 18210 | 18170 | 2430 |
| 692 | 20241220 | 093800 | 2410687970 | 18190 | 18180 | 18190 | 18170 | 229 |
| 693 | 20241220 | 093700 | 2406524810 | 18180 | 18190 | 18220 | 18170 | 1330 |
| 694 | 20241220 | 093600 | 2382331530 | 18180 | 18140 | 18180 | 18130 | 2124 |
| 695 | 20241220 | 093500 | 2343749080 | 18140 | 18150 | 18170 | 18140 | 2375 |
| 696 | 20241220 | 093400 | 2300616320 | 18150 | 18100 | 18160 | 18100 | 1195 |
| 697 | 20241220 | 093300 | 2278960520 | 18100 | 18090 | 18100 | 18070 | 433 |
| 698 | 20241220 | 093200 | 2271127660 | 18090 | 18070 | 18100 | 18060 | 759 |
| 699 | 20241220 | 093100 | 2257413110 | 18060 | 18030 | 18060 | 18020 | 1152 |
| 700 | 20241220 | 093000 | 2236624130 | 18030 | 18050 | 18050 | 18000 | 1943 |
| 701 | 20241220 | 092900 | 2201586910 | 18050 | 18020 | 18060 | 18000 | 1641 |
| 702 | 20241220 | 092800 | 2172018320 | 18000 | 18050 | 18060 | 18000 | 1791 |
| 703 | 20241220 | 092700 | 2139757110 | 18050 | 18080 | 18080 | 18050 | 719 |
| 704 | 20241220 | 092600 | 2126777400 | 18080 | 18120 | 18120 | 18060 | 227 |
| 705 | 20241220 | 092500 | 2122671760 | 18120 | 18060 | 18120 | 18010 | 1499 |
| 706 | 20241220 | 092400 | 2095565620 | 18060 | 18080 | 18080 | 18000 | 2009 |
| 707 | 20241220 | 092300 | 2059332960 | 18090 | 18110 | 18120 | 18060 | 2067 |
| 708 | 20241220 | 092200 | 2021927500 | 18120 | 18100 | 18170 | 18100 | 765 |
| 709 | 20241220 | 092100 | 2008063700 | 18100 | 18050 | 18100 | 18000 | 1758 |
| 710 | 20241220 | 092000 | 1976314620 | 18040 | 17980 | 18090 | 17980 | 2255 |
| 711 | 20241220 | 091900 | 1935738870 | 17990 | 17990 | 18020 | 17980 | 2706 |
| 712 | 20241220 | 091800 | 1887064670 | 18030 | 18000 | 18030 | 17980 | 3932 |
| 713 | 20241220 | 091700 | 1816320560 | 18000 | 18040 | 18040 | 17990 | 7298 |
| 714 | 20241220 | 091600 | 1684876430 | 18040 | 18040 | 18050 | 18040 | 1510 |
| 715 | 20241220 | 091500 | 1657635890 | 18050 | 18090 | 18100 | 18040 | 2875 |
| 716 | 20241220 | 091400 | 1605699510 | 18120 | 18090 | 18140 | 18080 | 793 |
| 717 | 20241220 | 091300 | 1591345230 | 18090 | 18130 | 18170 | 18080 | 910 |
| 718 | 20241220 | 091200 | 1574850320 | 18080 | 18040 | 18140 | 18030 | 4696 |
| 719 | 20241220 | 091100 | 1490006400 | 18040 | 18040 | 18060 | 18030 | 2845 |
| 720 | 20241220 | 091000 | 1438678080 | 18050 | 18070 | 18070 | 18020 | 3243 |
| 721 | 20241220 | 090900 | 1380186270 | 18040 | 18070 | 18070 | 18000 | 13592 |
| 722 | 20241220 | 090800 | 1135222980 | 18060 | 18100 | 18110 | 18060 | 6263 |
| 723 | 20241220 | 090700 | 1021972150 | 18110 | 18130 | 18130 | 18110 | 1908 |
| 724 | 20241220 | 090600 | 987407530 | 18120 | 18140 | 18150 | 18110 | 5768 |
| 725 | 20241220 | 090500 | 882827370 | 18140 | 18130 | 18170 | 18110 | 6690 |
| 726 | 20241220 | 090400 | 761526840 | 18130 | 18280 | 18290 | 18130 | 12986 |
| 727 | 20241220 | 090300 | 525080050 | 18280 | 18510 | 18510 | 18250 | 15909 |
| 728 | 20241220 | 090200 | 232810560 | 18510 | 18500 | 18530 | 18450 | 814 |
| 729 | 20241220 | 090100 | 217761040 | 18430 | 18500 | 18550 | 18420 | 2247 |
| 730 | 20241220 | 090000 | 176162040 | 18500 | 18390 | 18520 | 18380 | 9569 |