39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 3 | 20241224 | 210700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20241224 | 210600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20241224 | 210500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20241224 | 210400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20241224 | 210300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20241224 | 210200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20241224 | 210100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20241224 | 210000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20241224 | 205900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20241224 | 205800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20241224 | 205700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20241224 | 205600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20241224 | 205500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20241224 | 205400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20241224 | 205300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20241224 | 205200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20241224 | 205100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20241224 | 205000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20241224 | 204900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20241224 | 204800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20241224 | 204700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20241224 | 204600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20241224 | 204500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20241224 | 204400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20241224 | 204300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20241224 | 204200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20241224 | 204100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20241224 | 204000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20241224 | 203900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20241224 | 203800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 33 | 20241224 | 203700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20241224 | 203600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20241224 | 203500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20241224 | 203400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20241224 | 203300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20241224 | 203200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20241224 | 203100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20241224 | 203000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20241224 | 202900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20241224 | 202800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20241224 | 202700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20241224 | 202600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20241224 | 202500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20241224 | 202400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20241224 | 202300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20241224 | 202200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20241224 | 202100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20241224 | 202000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20241224 | 201900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20241224 | 201800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20241224 | 201700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20241224 | 201600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20241224 | 201500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20241224 | 201400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20241224 | 201300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20241224 | 201200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20241224 | 201100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20241224 | 201000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20241224 | 200900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20241224 | 200800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 63 | 20241224 | 200700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20241224 | 200600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20241224 | 200500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20241224 | 200400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20241224 | 200300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20241224 | 200200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20241224 | 200100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20241224 | 200000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20241224 | 195900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20241224 | 195800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20241224 | 195700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20241224 | 195600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20241224 | 195500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20241224 | 195400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20241224 | 195300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20241224 | 195200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20241224 | 195100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20241224 | 195000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20241224 | 194900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20241224 | 194800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20241224 | 194700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20241224 | 194600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20241224 | 194500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20241224 | 194400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20241224 | 194300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20241224 | 194200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20241224 | 194100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20241224 | 194000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20241224 | 193900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20241224 | 193800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 93 | 20241224 | 193700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20241224 | 193600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20241224 | 193500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20241224 | 193400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20241224 | 193300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20241224 | 193200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20241224 | 193100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20241224 | 193000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20241224 | 192900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20241224 | 192800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20241224 | 192700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20241224 | 192600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20241224 | 192500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20241224 | 192400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20241224 | 192300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20241224 | 192200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20241224 | 192100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20241224 | 192000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20241224 | 191900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20241224 | 191800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20241224 | 191700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20241224 | 191600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20241224 | 191500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20241224 | 191400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20241224 | 191300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20241224 | 191200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20241224 | 191100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20241224 | 191000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20241224 | 190900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20241224 | 190800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 123 | 20241224 | 190700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20241224 | 190600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20241224 | 190500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20241224 | 190400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20241224 | 190300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20241224 | 190200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20241224 | 190100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20241224 | 190000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20241224 | 185900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20241224 | 185800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20241224 | 185700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20241224 | 185600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20241224 | 185500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20241224 | 185400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20241224 | 185300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20241224 | 185200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20241224 | 185100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20241224 | 185000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20241224 | 184900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20241224 | 184800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20241224 | 184700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20241224 | 184600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20241224 | 184500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20241224 | 184400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20241224 | 184300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20241224 | 184200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20241224 | 184100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20241224 | 184000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20241224 | 183900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20241224 | 183800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 153 | 20241224 | 183700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20241224 | 183600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20241224 | 183500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20241224 | 183400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20241224 | 183300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20241224 | 183200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20241224 | 183100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20241224 | 183000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20241224 | 182900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20241224 | 182800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20241224 | 182700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20241224 | 182600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20241224 | 182500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20241224 | 182400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20241224 | 182300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20241224 | 182200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20241224 | 182100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20241224 | 182000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20241224 | 181900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20241224 | 181800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20241224 | 181700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20241224 | 181600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20241224 | 181500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20241224 | 181400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20241224 | 181300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20241224 | 181200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20241224 | 181100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20241224 | 181000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20241224 | 180900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20241224 | 180800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 183 | 20241224 | 180700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20241224 | 180600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20241224 | 180500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20241224 | 180400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20241224 | 180300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20241224 | 180200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20241224 | 180100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20241224 | 180000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20241224 | 175900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20241224 | 175800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20241224 | 175700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20241224 | 175600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20241224 | 175500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20241224 | 175400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20241224 | 175300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20241224 | 175200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20241224 | 175100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20241224 | 175000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20241224 | 174900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20241224 | 174800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20241224 | 174700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20241224 | 174600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20241224 | 174500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20241224 | 174400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20241224 | 174300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20241224 | 174200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20241224 | 174100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20241224 | 174000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20241224 | 173900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20241224 | 173800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 213 | 20241224 | 173700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20241224 | 173600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20241224 | 173500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20241224 | 173400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20241224 | 173300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20241224 | 173200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20241224 | 173100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20241224 | 173000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20241224 | 172900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20241224 | 172800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20241224 | 172700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241224 | 172600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241224 | 172500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20241224 | 172400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20241224 | 172300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20241224 | 172200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20241224 | 172100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20241224 | 172000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20241224 | 171900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20241224 | 171800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20241224 | 171700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20241224 | 171600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20241224 | 171500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20241224 | 171400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20241224 | 171300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20241224 | 171200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20241224 | 171100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20241224 | 171000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20241224 | 170900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20241224 | 170800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 243 | 20241224 | 170700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20241224 | 170600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20241224 | 170500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20241224 | 170400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20241224 | 170300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20241224 | 170200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20241224 | 170100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20241224 | 170000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20241224 | 165900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20241224 | 165800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20241224 | 165700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20241224 | 165600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20241224 | 165500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20241224 | 165400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20241224 | 165300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20241224 | 165200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20241224 | 165100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20241224 | 165000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20241224 | 164900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20241224 | 164800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20241224 | 164700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20241224 | 164600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20241224 | 164500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20241224 | 164400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20241224 | 164300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20241224 | 164200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20241224 | 164100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20241224 | 164000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20241224 | 163900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20241224 | 163800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 273 | 20241224 | 163700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20241224 | 163600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20241224 | 163500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20241224 | 163400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20241224 | 163300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20241224 | 163200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20241224 | 163100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20241224 | 163000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20241224 | 162900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20241224 | 162800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20241224 | 162700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20241224 | 162600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20241224 | 162500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20241224 | 162400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20241224 | 162300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20241224 | 162200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20241224 | 162100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20241224 | 162000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20241224 | 161900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20241224 | 161800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20241224 | 161700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20241224 | 161600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20241224 | 161500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20241224 | 161400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20241224 | 161300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20241224 | 161200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20241224 | 161100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20241224 | 161000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20241224 | 160900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20241224 | 160800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 303 | 20241224 | 160700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20241224 | 160600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20241224 | 160500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20241224 | 160400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20241224 | 160300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20241224 | 160200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20241224 | 160100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20241224 | 160000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20241224 | 155900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20241224 | 155800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20241224 | 155700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20241224 | 155600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20241224 | 155500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20241224 | 155400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20241224 | 155300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20241224 | 155200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20241224 | 155100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20241224 | 155000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20241224 | 154900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20241224 | 154800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20241224 | 154700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20241224 | 154600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20241224 | 154500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20241224 | 154400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20241224 | 154300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20241224 | 154200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20241224 | 154100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20241224 | 154000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20241224 | 153900 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 332 | 20241224 | 153800 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 333 | 20241224 | 153700 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 334 | 20241224 | 153600 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 335 | 20241224 | 153500 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20241224 | 153400 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20241224 | 153300 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 338 | 20241224 | 153200 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 339 | 20241224 | 153100 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 340 | 20241224 | 153000 | 5828170050 | 17900 | 17900 | 17900 | 17900 | 5960 |
| 341 | 20241224 | 152900 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 342 | 20241224 | 152800 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 343 | 20241224 | 152700 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 344 | 20241224 | 152600 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 345 | 20241224 | 152500 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 346 | 20241224 | 152400 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 347 | 20241224 | 152300 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 348 | 20241224 | 152200 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 349 | 20241224 | 152100 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 350 | 20241224 | 152000 | 5721486050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 351 | 20241224 | 151900 | 5721486050 | 17970 | 17960 | 17980 | 17950 | 1520 |
| 352 | 20241224 | 151800 | 5694183620 | 17960 | 17940 | 17960 | 17940 | 1289 |
| 353 | 20241224 | 151700 | 5671052750 | 17930 | 17910 | 17930 | 17910 | 478 |
| 354 | 20241224 | 151600 | 5662490210 | 17890 | 17930 | 17930 | 17890 | 106 |
| 355 | 20241224 | 151500 | 5660592840 | 17930 | 17920 | 17930 | 17880 | 120 |
| 356 | 20241224 | 151400 | 5658443750 | 17930 | 17930 | 17940 | 17860 | 2953 |
| 357 | 20241224 | 151300 | 5605629570 | 17910 | 17970 | 17970 | 17910 | 84 |
| 358 | 20241224 | 151200 | 5604122140 | 17960 | 17900 | 17960 | 17900 | 520 |
| 359 | 20241224 | 151100 | 5594785560 | 17900 | 17890 | 17920 | 17890 | 936 |
| 360 | 20241224 | 151000 | 5578030190 | 17890 | 17900 | 17900 | 17880 | 671 |
| 361 | 20241224 | 150900 | 5566029490 | 17900 | 17890 | 17900 | 17890 | 237 |
| 362 | 20241224 | 150800 | 5561788260 | 17890 | 17910 | 17910 | 17890 | 937 |
| 363 | 20241224 | 150700 | 5545014340 | 17910 | 17910 | 17910 | 17900 | 1811 |
| 364 | 20241224 | 150600 | 5512595340 | 17910 | 17920 | 17920 | 17900 | 752 |
| 365 | 20241224 | 150500 | 5499130160 | 17920 | 17940 | 17940 | 17900 | 3775 |
| 366 | 20241224 | 150400 | 5431513360 | 17940 | 17960 | 17960 | 17940 | 306 |
| 367 | 20241224 | 150300 | 5426021530 | 17950 | 17960 | 17960 | 17950 | 45 |
| 368 | 20241224 | 150200 | 5425213530 | 17960 | 17970 | 17970 | 17960 | 117 |
| 369 | 20241224 | 150100 | 5423111100 | 17960 | 17960 | 17970 | 17960 | 272 |
| 370 | 20241224 | 150000 | 5418224340 | 17960 | 17940 | 17960 | 17930 | 748 |
| 371 | 20241224 | 145900 | 5404811270 | 17940 | 17940 | 17940 | 17930 | 688 |
| 372 | 20241224 | 145800 | 5392473050 | 17940 | 17950 | 17950 | 17930 | 769 |
| 373 | 20241224 | 145700 | 5378678920 | 17940 | 17960 | 17960 | 17940 | 1271 |
| 374 | 20241224 | 145600 | 5355866850 | 17960 | 17980 | 17980 | 17960 | 295 |
| 375 | 20241224 | 145500 | 5350568270 | 17970 | 17980 | 17980 | 17970 | 266 |
| 376 | 20241224 | 145400 | 5345787520 | 17990 | 18000 | 18000 | 17990 | 270 |
| 377 | 20241224 | 145300 | 5340929220 | 18000 | 17990 | 18000 | 17990 | 105 |
| 378 | 20241224 | 145200 | 5339040260 | 17990 | 18000 | 18000 | 17990 | 190 |
| 379 | 20241224 | 145100 | 5335621890 | 18000 | 18010 | 18010 | 17980 | 116 |
| 380 | 20241224 | 145000 | 5333532970 | 17970 | 17990 | 18000 | 17970 | 5387 |
| 381 | 20241224 | 144900 | 5236648700 | 17990 | 18000 | 18000 | 17990 | 127 |
| 382 | 20241224 | 144800 | 5234363700 | 17990 | 17980 | 18000 | 17980 | 208 |
| 383 | 20241224 | 144700 | 5230621880 | 17980 | 17970 | 17980 | 17970 | 375 |
| 384 | 20241224 | 144600 | 5223883110 | 17980 | 17980 | 17980 | 17970 | 260 |
| 385 | 20241224 | 144500 | 5219208510 | 17980 | 17970 | 17980 | 17970 | 86 |
| 386 | 20241224 | 144400 | 5217663080 | 17970 | 18000 | 18000 | 17970 | 80 |
| 387 | 20241224 | 144300 | 5216224860 | 18000 | 17980 | 18000 | 17980 | 281 |
| 388 | 20241224 | 144200 | 5211168970 | 17980 | 17960 | 17980 | 17960 | 242 |
| 389 | 20241224 | 144100 | 5206821280 | 17970 | 17990 | 17990 | 17970 | 756 |
| 390 | 20241224 | 144000 | 5193230840 | 17990 | 17990 | 17990 | 17990 | 487 |
| 391 | 20241224 | 143900 | 5184469710 | 18000 | 18040 | 18040 | 18000 | 425 |
| 392 | 20241224 | 143800 | 5176813970 | 18040 | 18020 | 18050 | 18020 | 1186 |
| 393 | 20241224 | 143700 | 5155420560 | 18020 | 18010 | 18020 | 18010 | 885 |
| 394 | 20241224 | 143600 | 5139473860 | 18010 | 18020 | 18020 | 18010 | 446 |
| 395 | 20241224 | 143500 | 5131437180 | 18000 | 18000 | 18000 | 17990 | 1032 |
| 396 | 20241224 | 143400 | 5112865040 | 18000 | 18010 | 18010 | 17990 | 2605 |
| 397 | 20241224 | 143300 | 5065968990 | 18020 | 18030 | 18030 | 18020 | 582 |
| 398 | 20241224 | 143200 | 5055479040 | 18030 | 18040 | 18040 | 18030 | 671 |
| 399 | 20241224 | 143100 | 5043379900 | 18040 | 18030 | 18040 | 18030 | 36 |
| 400 | 20241224 | 143000 | 5042730660 | 18040 | 18040 | 18040 | 18030 | 170 |
| 401 | 20241224 | 142900 | 5039663910 | 18040 | 18040 | 18050 | 18030 | 442 |
| 402 | 20241224 | 142800 | 5031690310 | 18050 | 18030 | 18050 | 18030 | 631 |
| 403 | 20241224 | 142700 | 5020310780 | 18030 | 18050 | 18050 | 18030 | 189 |
| 404 | 20241224 | 142600 | 5016899700 | 18050 | 18070 | 18070 | 18050 | 28 |
| 405 | 20241224 | 142500 | 5016394260 | 18040 | 18050 | 18050 | 18040 | 205 |
| 406 | 20241224 | 142400 | 5012695990 | 18050 | 18070 | 18070 | 18050 | 318 |
| 407 | 20241224 | 142300 | 5006950430 | 18070 | 18070 | 18080 | 18070 | 532 |
| 408 | 20241224 | 142200 | 4997337170 | 18060 | 18050 | 18070 | 18050 | 164 |
| 409 | 20241224 | 142100 | 4994376770 | 18040 | 18050 | 18050 | 18040 | 470 |
| 410 | 20241224 | 142000 | 4985896040 | 18050 | 18070 | 18080 | 18050 | 509 |
| 411 | 20241224 | 141900 | 4976701060 | 18080 | 18090 | 18090 | 18080 | 41 |
| 412 | 20241224 | 141800 | 4975959480 | 18050 | 18080 | 18080 | 18050 | 3854 |
| 413 | 20241224 | 141700 | 4906368220 | 18080 | 18100 | 18100 | 18080 | 415 |
| 414 | 20241224 | 141600 | 4898861250 | 18090 | 18100 | 18100 | 18090 | 103 |
| 415 | 20241224 | 141500 | 4896997000 | 18100 | 18120 | 18120 | 18090 | 132 |
| 416 | 20241224 | 141400 | 4894607790 | 18100 | 18110 | 18110 | 18100 | 520 |
| 417 | 20241224 | 141300 | 4885191900 | 18110 | 18130 | 18140 | 18110 | 409 |
| 418 | 20241224 | 141200 | 4877781390 | 18130 | 18120 | 18130 | 18120 | 335 |
| 419 | 20241224 | 141100 | 4871708200 | 18120 | 18080 | 18120 | 18080 | 503 |
| 420 | 20241224 | 141000 | 4862608440 | 18070 | 18060 | 18070 | 18060 | 373 |
| 421 | 20241224 | 140900 | 4855871760 | 18060 | 18100 | 18100 | 18060 | 1450 |
| 422 | 20241224 | 140800 | 4829665590 | 18100 | 18110 | 18120 | 18100 | 1837 |
| 423 | 20241224 | 140700 | 4796406970 | 18120 | 18120 | 18120 | 18110 | 679 |
| 424 | 20241224 | 140600 | 4784107680 | 18120 | 18120 | 18120 | 18110 | 195 |
| 425 | 20241224 | 140500 | 4780574720 | 18120 | 18120 | 18120 | 18120 | 322 |
| 426 | 20241224 | 140400 | 4774740080 | 18120 | 18130 | 18130 | 18120 | 22 |
| 427 | 20241224 | 140300 | 4774341240 | 18130 | 18140 | 18150 | 18130 | 307 |
| 428 | 20241224 | 140200 | 4768772760 | 18140 | 18140 | 18140 | 18140 | 229 |
| 429 | 20241224 | 140100 | 4764618700 | 18140 | 18140 | 18140 | 18130 | 216 |
| 430 | 20241224 | 140000 | 4760700700 | 18140 | 18130 | 18140 | 18130 | 24 |
| 431 | 20241224 | 135900 | 4760265380 | 18140 | 18120 | 18140 | 18120 | 460 |
| 432 | 20241224 | 135800 | 4751921940 | 18130 | 18130 | 18130 | 18120 | 426 |
| 433 | 20241224 | 135700 | 4744199750 | 18140 | 18140 | 18140 | 18130 | 70 |
| 434 | 20241224 | 135600 | 4742930360 | 18140 | 18140 | 18140 | 18130 | 267 |
| 435 | 20241224 | 135500 | 4738087280 | 18140 | 18130 | 18140 | 18130 | 182 |
| 436 | 20241224 | 135400 | 4734786530 | 18130 | 18120 | 18130 | 18120 | 204 |
| 437 | 20241224 | 135300 | 4731089050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 438 | 20241224 | 135200 | 4731089050 | 18120 | 18110 | 18120 | 18110 | 201 |
| 439 | 20241224 | 135100 | 4727447930 | 18120 | 18120 | 18120 | 18110 | 831 |
| 440 | 20241224 | 135000 | 4712398440 | 18110 | 18110 | 18120 | 18110 | 48 |
| 441 | 20241224 | 134900 | 4711529140 | 18110 | 18110 | 18110 | 18110 | 211 |
| 442 | 20241224 | 134800 | 4707707930 | 18120 | 18130 | 18130 | 18110 | 1267 |
| 443 | 20241224 | 134700 | 4684755120 | 18130 | 18130 | 18130 | 18130 | 155 |
| 444 | 20241224 | 134600 | 4681944970 | 18140 | 18140 | 18140 | 18130 | 69 |
| 445 | 20241224 | 134500 | 4680693860 | 18130 | 18130 | 18140 | 18130 | 79 |
| 446 | 20241224 | 134400 | 4679261540 | 18130 | 18100 | 18140 | 18100 | 848 |
| 447 | 20241224 | 134300 | 4663893660 | 18100 | 18100 | 18110 | 18090 | 327 |
| 448 | 20241224 | 134200 | 4657974910 | 18100 | 18100 | 18110 | 18090 | 88 |
| 449 | 20241224 | 134100 | 4656382280 | 18100 | 18100 | 18100 | 18090 | 291 |
| 450 | 20241224 | 134000 | 4651115390 | 18100 | 18100 | 18100 | 18100 | 715 |
| 451 | 20241224 | 133900 | 4638173890 | 18100 | 18110 | 18110 | 18100 | 335 |
| 452 | 20241224 | 133800 | 4632108190 | 18120 | 18120 | 18120 | 18120 | 77 |
| 453 | 20241224 | 133700 | 4630712950 | 18110 | 18110 | 18110 | 18100 | 1538 |
| 454 | 20241224 | 133600 | 4602869800 | 18140 | 18150 | 18150 | 18100 | 6625 |
| 455 | 20241224 | 133500 | 4482778350 | 18140 | 18150 | 18150 | 18140 | 138 |
| 456 | 20241224 | 133400 | 4480273670 | 18150 | 18150 | 18150 | 18150 | 5 |
| 457 | 20241224 | 133300 | 4480182920 | 18160 | 18140 | 18160 | 18130 | 1008 |
| 458 | 20241224 | 133200 | 4461898700 | 18150 | 18140 | 18150 | 18140 | 511 |
| 459 | 20241224 | 133100 | 4452628220 | 18150 | 18140 | 18150 | 18140 | 299 |
| 460 | 20241224 | 133000 | 4447203450 | 18150 | 18120 | 18150 | 18120 | 114 |
| 461 | 20241224 | 132900 | 4445136210 | 18120 | 18130 | 18140 | 18110 | 1216 |
| 462 | 20241224 | 132800 | 4423099570 | 18130 | 18130 | 18140 | 18130 | 103 |
| 463 | 20241224 | 132700 | 4421231690 | 18130 | 18160 | 18160 | 18130 | 924 |
| 464 | 20241224 | 132600 | 4404468460 | 18150 | 18170 | 18170 | 18150 | 293 |
| 465 | 20241224 | 132500 | 4399147620 | 18170 | 18160 | 18170 | 18150 | 601 |
| 466 | 20241224 | 132400 | 4388234230 | 18160 | 18160 | 18170 | 18160 | 276 |
| 467 | 20241224 | 132300 | 4383221070 | 18170 | 18150 | 18180 | 18150 | 582 |
| 468 | 20241224 | 132200 | 4372647160 | 18150 | 18170 | 18170 | 18150 | 463 |
| 469 | 20241224 | 132100 | 4364237360 | 18170 | 18170 | 18180 | 18170 | 83 |
| 470 | 20241224 | 132000 | 4362729230 | 18180 | 18180 | 18190 | 18170 | 1369 |
| 471 | 20241224 | 131900 | 4337838870 | 18190 | 18180 | 18190 | 18170 | 4541 |
| 472 | 20241224 | 131800 | 4255281540 | 18170 | 18140 | 18170 | 18140 | 1704 |
| 473 | 20241224 | 131700 | 4224343400 | 18160 | 18080 | 18160 | 18080 | 6075 |
| 474 | 20241224 | 131600 | 4114176450 | 18100 | 18100 | 18100 | 18100 | 2268 |
| 475 | 20241224 | 131500 | 4073125650 | 18100 | 18090 | 18100 | 18090 | 1806 |
| 476 | 20241224 | 131400 | 4040447240 | 18090 | 18060 | 18090 | 18060 | 3488 |
| 477 | 20241224 | 131300 | 3977416510 | 18060 | 18060 | 18060 | 18050 | 1101 |
| 478 | 20241224 | 131200 | 3957532560 | 18060 | 18050 | 18060 | 18050 | 1070 |
| 479 | 20241224 | 131100 | 3938208730 | 18060 | 18060 | 18060 | 18060 | 178 |
| 480 | 20241224 | 131000 | 3934994050 | 18060 | 18070 | 18070 | 18060 | 63 |
| 481 | 20241224 | 130900 | 3933856170 | 18060 | 18050 | 18060 | 18050 | 8 |
| 482 | 20241224 | 130800 | 3933711700 | 18070 | 18050 | 18070 | 18050 | 2 |
| 483 | 20241224 | 130700 | 3933675580 | 18070 | 18050 | 18070 | 18050 | 633 |
| 484 | 20241224 | 130600 | 3922240500 | 18050 | 18060 | 18060 | 18050 | 33 |
| 485 | 20241224 | 130500 | 3921644690 | 18060 | 18060 | 18070 | 18060 | 1364 |
| 486 | 20241224 | 130400 | 3897010840 | 18060 | 18070 | 18070 | 18060 | 210 |
| 487 | 20241224 | 130300 | 3893216640 | 18070 | 18070 | 18070 | 18070 | 30 |
| 488 | 20241224 | 130200 | 3892674540 | 18070 | 18070 | 18070 | 18070 | 160 |
| 489 | 20241224 | 130100 | 3889783340 | 18080 | 18070 | 18080 | 18070 | 82 |
| 490 | 20241224 | 130000 | 3888301390 | 18080 | 18070 | 18080 | 18070 | 746 |
| 491 | 20241224 | 125900 | 3874820820 | 18070 | 18070 | 18080 | 18070 | 31 |
| 492 | 20241224 | 125800 | 3874260450 | 18070 | 18060 | 18070 | 18060 | 224 |
| 493 | 20241224 | 125700 | 3870214850 | 18070 | 18080 | 18080 | 18060 | 1426 |
| 494 | 20241224 | 125600 | 3844456040 | 18070 | 18070 | 18080 | 18070 | 711 |
| 495 | 20241224 | 125500 | 3831607770 | 18070 | 18070 | 18070 | 18070 | 596 |
| 496 | 20241224 | 125400 | 3820838050 | 18080 | 18070 | 18080 | 18070 | 95 |
| 497 | 20241224 | 125300 | 3819120960 | 18070 | 18070 | 18070 | 18070 | 152 |
| 498 | 20241224 | 125200 | 3816374320 | 18080 | 18080 | 18080 | 18080 | 266 |
| 499 | 20241224 | 125100 | 3811565040 | 18080 | 18100 | 18100 | 18070 | 3419 |
| 500 | 20241224 | 125000 | 3749729040 | 18100 | 18110 | 18110 | 18090 | 1975 |
| 501 | 20241224 | 124900 | 3713976970 | 18100 | 18100 | 18110 | 18100 | 2107 |
| 502 | 20241224 | 124800 | 3675839500 | 18100 | 18100 | 18110 | 18090 | 2435 |
| 503 | 20241224 | 124700 | 3631766940 | 18090 | 18080 | 18090 | 18070 | 2981 |
| 504 | 20241224 | 124600 | 3577857470 | 18090 | 18050 | 18090 | 18050 | 3897 |
| 505 | 20241224 | 124500 | 3507454250 | 18050 | 18040 | 18050 | 18040 | 572 |
| 506 | 20241224 | 124400 | 3497135310 | 18030 | 18040 | 18050 | 18020 | 1115 |
| 507 | 20241224 | 124300 | 3477018480 | 18030 | 18000 | 18030 | 18000 | 613 |
| 508 | 20241224 | 124200 | 3465972110 | 18000 | 17970 | 18000 | 17970 | 1461 |
| 509 | 20241224 | 124100 | 3439690650 | 17960 | 17950 | 17960 | 17950 | 398 |
| 510 | 20241224 | 124000 | 3432545570 | 17950 | 17950 | 17950 | 17950 | 0 |
| 511 | 20241224 | 123900 | 3432545570 | 17950 | 17950 | 17950 | 17950 | 344 |
| 512 | 20241224 | 123800 | 3426370770 | 17950 | 17950 | 17950 | 17950 | 169 |
| 513 | 20241224 | 123700 | 3423337220 | 17950 | 17940 | 17950 | 17940 | 103 |
| 514 | 20241224 | 123600 | 3421488930 | 17950 | 17940 | 17950 | 17940 | 400 |
| 515 | 20241224 | 123500 | 3414311530 | 17940 | 17940 | 17940 | 17940 | 391 |
| 516 | 20241224 | 123400 | 3407296990 | 17910 | 17930 | 17930 | 17910 | 150 |
| 517 | 20241224 | 123300 | 3404607750 | 17940 | 17920 | 17940 | 17920 | 1425 |
| 518 | 20241224 | 123200 | 3379066420 | 17910 | 17910 | 17910 | 17910 | 859 |
| 519 | 20241224 | 123100 | 3363681730 | 17910 | 17920 | 17920 | 17910 | 90 |
| 520 | 20241224 | 123000 | 3362069380 | 17920 | 17920 | 17920 | 17900 | 636 |
| 521 | 20241224 | 122900 | 3350680770 | 17890 | 17900 | 17920 | 17890 | 1253 |
| 522 | 20241224 | 122800 | 3328254380 | 17890 | 17900 | 17900 | 17890 | 84 |
| 523 | 20241224 | 122700 | 3326750840 | 17900 | 17910 | 17910 | 17900 | 281 |
| 524 | 20241224 | 122600 | 3321720570 | 17910 | 17920 | 17920 | 17910 | 35 |
| 525 | 20241224 | 122500 | 3321093560 | 17930 | 17930 | 17930 | 17930 | 1 |
| 526 | 20241224 | 122400 | 3321075630 | 17930 | 17930 | 17930 | 17930 | 0 |
| 527 | 20241224 | 122300 | 3321075630 | 17930 | 17930 | 17930 | 17930 | 8 |
| 528 | 20241224 | 122200 | 3320932190 | 17930 | 17910 | 17930 | 17900 | 885 |
| 529 | 20241224 | 122100 | 3305084550 | 17910 | 17920 | 17920 | 17910 | 23 |
| 530 | 20241224 | 122000 | 3304672480 | 17930 | 17910 | 17930 | 17910 | 31 |
| 531 | 20241224 | 121900 | 3304117190 | 17910 | 17920 | 17930 | 17910 | 878 |
| 532 | 20241224 | 121800 | 3288384470 | 17930 | 17930 | 17930 | 17930 | 213 |
| 533 | 20241224 | 121700 | 3284565380 | 17930 | 17940 | 17940 | 17930 | 158 |
| 534 | 20241224 | 121600 | 3281731440 | 17930 | 17930 | 17930 | 17930 | 1 |
| 535 | 20241224 | 121500 | 3281713510 | 17940 | 17940 | 17940 | 17940 | 0 |
| 536 | 20241224 | 121400 | 3281713510 | 17940 | 17940 | 17950 | 17940 | 40 |
| 537 | 20241224 | 121300 | 3280995900 | 17940 | 17930 | 17940 | 17930 | 96 |
| 538 | 20241224 | 121200 | 3279273670 | 17930 | 17930 | 17940 | 17930 | 112 |
| 539 | 20241224 | 121100 | 3277264450 | 17940 | 17960 | 17960 | 17940 | 82 |
| 540 | 20241224 | 121000 | 3275792730 | 17960 | 17950 | 17960 | 17950 | 97 |
| 541 | 20241224 | 120900 | 3274050780 | 17960 | 17960 | 17960 | 17960 | 15 |
| 542 | 20241224 | 120800 | 3273781380 | 17960 | 17960 | 17960 | 17950 | 209 |
| 543 | 20241224 | 120700 | 3270028840 | 17950 | 17950 | 17950 | 17950 | 23 |
| 544 | 20241224 | 120600 | 3269615990 | 17950 | 17940 | 17950 | 17930 | 119 |
| 545 | 20241224 | 120500 | 3267481220 | 17950 | 17950 | 17950 | 17950 | 36 |
| 546 | 20241224 | 120400 | 3266835020 | 17950 | 17950 | 17950 | 17950 | 207 |
| 547 | 20241224 | 120300 | 3263119370 | 17950 | 17960 | 17960 | 17950 | 25 |
| 548 | 20241224 | 120200 | 3262670610 | 17950 | 17950 | 17950 | 17950 | 161 |
| 549 | 20241224 | 120100 | 3259780660 | 17950 | 17950 | 17960 | 17950 | 175 |
| 550 | 20241224 | 120000 | 3256639400 | 17950 | 17930 | 17950 | 17930 | 552 |
| 551 | 20241224 | 115900 | 3246735620 | 17930 | 17940 | 17940 | 17930 | 136 |
| 552 | 20241224 | 115800 | 3244296810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 553 | 20241224 | 115700 | 3244296810 | 17940 | 17910 | 17940 | 17910 | 131 |
| 554 | 20241224 | 115600 | 3241949820 | 17910 | 17900 | 17910 | 17900 | 132 |
| 555 | 20241224 | 115500 | 3239586770 | 17900 | 17920 | 17920 | 17900 | 398 |
| 556 | 20241224 | 115400 | 3232461680 | 17920 | 17930 | 17930 | 17920 | 865 |
| 557 | 20241224 | 115300 | 3216960870 | 17920 | 17930 | 17930 | 17920 | 92 |
| 558 | 20241224 | 115200 | 3215311740 | 17940 | 17940 | 17940 | 17940 | 0 |
| 559 | 20241224 | 115100 | 3215311740 | 17940 | 17940 | 17940 | 17940 | 100 |
| 560 | 20241224 | 115000 | 3213517740 | 17940 | 17940 | 17940 | 17940 | 1261 |
| 561 | 20241224 | 114900 | 3190895400 | 17930 | 17930 | 17940 | 17930 | 1245 |
| 562 | 20241224 | 114800 | 3168561130 | 17930 | 17940 | 17940 | 17930 | 13 |
| 563 | 20241224 | 114700 | 3168328010 | 17930 | 17930 | 17930 | 17920 | 604 |
| 564 | 20241224 | 114600 | 3157498300 | 17930 | 17940 | 17940 | 17920 | 433 |
| 565 | 20241224 | 114500 | 3149734520 | 17920 | 17940 | 17940 | 17900 | 7 |
| 566 | 20241224 | 114400 | 3149609000 | 17940 | 17900 | 17940 | 17890 | 354 |
| 567 | 20241224 | 114300 | 3143273150 | 17900 | 17910 | 17920 | 17900 | 1368 |
| 568 | 20241224 | 114200 | 3118784250 | 17910 | 17940 | 17950 | 17910 | 2379 |
| 569 | 20241224 | 114100 | 3076160880 | 17940 | 17950 | 17950 | 17940 | 130 |
| 570 | 20241224 | 114000 | 3073828300 | 17950 | 17950 | 17950 | 17950 | 45 |
| 571 | 20241224 | 113900 | 3073020550 | 17960 | 17950 | 17960 | 17950 | 72 |
| 572 | 20241224 | 113800 | 3071728040 | 17950 | 17970 | 17970 | 17950 | 270 |
| 573 | 20241224 | 113700 | 3066878000 | 17970 | 17970 | 17970 | 17970 | 46 |
| 574 | 20241224 | 113600 | 3066051380 | 17980 | 17980 | 17990 | 17970 | 231 |
| 575 | 20241224 | 113500 | 3061898080 | 17980 | 17980 | 17980 | 17980 | 86 |
| 576 | 20241224 | 113400 | 3060351800 | 17960 | 17980 | 17980 | 17960 | 323 |
| 577 | 20241224 | 113300 | 3054548860 | 17980 | 17980 | 17980 | 17980 | 82 |
| 578 | 20241224 | 113200 | 3053074500 | 17980 | 17980 | 17980 | 17970 | 379 |
| 579 | 20241224 | 113100 | 3046260240 | 17970 | 17970 | 17970 | 17970 | 232 |
| 580 | 20241224 | 113000 | 3042091200 | 17970 | 17960 | 17970 | 17960 | 232 |
| 581 | 20241224 | 112900 | 3037923930 | 17960 | 17960 | 17960 | 17960 | 345 |
| 582 | 20241224 | 112800 | 3031727730 | 17950 | 17950 | 17960 | 17950 | 942 |
| 583 | 20241224 | 112700 | 3014812910 | 17950 | 17950 | 17950 | 17950 | 10 |
| 584 | 20241224 | 112600 | 3014633410 | 17960 | 17960 | 17960 | 17950 | 100 |
| 585 | 20241224 | 112500 | 3012837690 | 17950 | 17950 | 17950 | 17950 | 1 |
| 586 | 20241224 | 112400 | 3012819740 | 17950 | 17950 | 17950 | 17950 | 5 |
| 587 | 20241224 | 112300 | 3012729990 | 17960 | 17960 | 17960 | 17960 | 119 |
| 588 | 20241224 | 112200 | 3010592750 | 17960 | 17950 | 17970 | 17950 | 47 |
| 589 | 20241224 | 112100 | 3009748670 | 17920 | 17950 | 17950 | 17920 | 1672 |
| 590 | 20241224 | 112000 | 2979772070 | 17950 | 17960 | 17960 | 17940 | 273 |
| 591 | 20241224 | 111900 | 2974872250 | 17980 | 17950 | 17980 | 17950 | 315 |
| 592 | 20241224 | 111800 | 2969214650 | 17960 | 17950 | 17960 | 17950 | 636 |
| 593 | 20241224 | 111700 | 2957792420 | 17960 | 17950 | 17960 | 17950 | 132 |
| 594 | 20241224 | 111600 | 2955421950 | 17950 | 17980 | 17980 | 17950 | 89 |
| 595 | 20241224 | 111500 | 2953823560 | 17990 | 17980 | 17990 | 17980 | 157 |
| 596 | 20241224 | 111400 | 2950999400 | 17980 | 17980 | 17980 | 17980 | 301 |
| 597 | 20241224 | 111300 | 2945587420 | 17930 | 17980 | 17980 | 17930 | 413 |
| 598 | 20241224 | 111200 | 2938173340 | 17980 | 17980 | 17990 | 17930 | 1343 |
| 599 | 20241224 | 111100 | 2914060290 | 17980 | 17980 | 17990 | 17980 | 26 |
| 600 | 20241224 | 111000 | 2913592770 | 17980 | 18000 | 18000 | 17980 | 8 |
| 601 | 20241224 | 110900 | 2913448870 | 18010 | 18000 | 18010 | 18000 | 1271 |
| 602 | 20241224 | 110800 | 2890568160 | 18000 | 18000 | 18000 | 18000 | 170 |
| 603 | 20241224 | 110700 | 2887508160 | 18000 | 18000 | 18000 | 18000 | 304 |
| 604 | 20241224 | 110600 | 2882036160 | 18000 | 18000 | 18000 | 18000 | 7 |
| 605 | 20241224 | 110500 | 2881910160 | 18000 | 17980 | 18000 | 17980 | 138 |
| 606 | 20241224 | 110400 | 2879426920 | 17980 | 17950 | 17980 | 17950 | 506 |
| 607 | 20241224 | 110300 | 2870342220 | 17950 | 17970 | 17970 | 17950 | 2128 |
| 608 | 20241224 | 110200 | 2832131360 | 17960 | 17970 | 18000 | 17960 | 3769 |
| 609 | 20241224 | 110100 | 2764401110 | 18000 | 17970 | 18020 | 17970 | 1165 |
| 610 | 20241224 | 110000 | 2743461560 | 17970 | 18000 | 18020 | 17970 | 3623 |
| 611 | 20241224 | 105900 | 2678347570 | 18000 | 17990 | 18000 | 17980 | 3391 |
| 612 | 20241224 | 105800 | 2617356710 | 18000 | 18020 | 18020 | 18000 | 1684 |
| 613 | 20241224 | 105700 | 2587036570 | 18020 | 17980 | 18020 | 17980 | 207 |
| 614 | 20241224 | 105600 | 2583309730 | 17980 | 17990 | 17990 | 17980 | 464 |
| 615 | 20241224 | 105500 | 2574962870 | 18020 | 18030 | 18030 | 17990 | 541 |
| 616 | 20241224 | 105400 | 2565224440 | 18030 | 18000 | 18030 | 18000 | 129 |
| 617 | 20241224 | 105300 | 2562901070 | 18000 | 18040 | 18040 | 18000 | 61 |
| 618 | 20241224 | 105200 | 2561802670 | 18040 | 18040 | 18040 | 17990 | 18 |
| 619 | 20241224 | 105100 | 2561478000 | 18040 | 18000 | 18040 | 18000 | 683 |
| 620 | 20241224 | 105000 | 2549183000 | 18000 | 18040 | 18040 | 18000 | 57 |
| 621 | 20241224 | 104900 | 2548156800 | 18010 | 18040 | 18040 | 18010 | 970 |
| 622 | 20241224 | 104800 | 2530675330 | 18040 | 18030 | 18040 | 18030 | 140 |
| 623 | 20241224 | 104700 | 2528151020 | 18020 | 18020 | 18030 | 18020 | 181 |
| 624 | 20241224 | 104600 | 2524889090 | 18020 | 18030 | 18030 | 18020 | 95 |
| 625 | 20241224 | 104500 | 2523176650 | 18040 | 18040 | 18040 | 18020 | 708 |
| 626 | 20241224 | 104400 | 2510406710 | 18020 | 18030 | 18040 | 18020 | 697 |
| 627 | 20241224 | 104300 | 2497835750 | 18030 | 18030 | 18040 | 18030 | 209 |
| 628 | 20241224 | 104200 | 2494067370 | 18020 | 18050 | 18050 | 18020 | 360 |
| 629 | 20241224 | 104100 | 2487574850 | 18060 | 18060 | 18060 | 18060 | 22 |
| 630 | 20241224 | 104000 | 2487177530 | 18060 | 18070 | 18070 | 18040 | 1235 |
| 631 | 20241224 | 103900 | 2464868810 | 18070 | 18080 | 18080 | 18070 | 177 |
| 632 | 20241224 | 103800 | 2461668730 | 18080 | 18070 | 18090 | 18070 | 616 |
| 633 | 20241224 | 103700 | 2450531180 | 18080 | 18070 | 18080 | 18070 | 120 |
| 634 | 20241224 | 103600 | 2448362180 | 18080 | 18070 | 18090 | 18070 | 178 |
| 635 | 20241224 | 103500 | 2445143830 | 18060 | 18080 | 18090 | 18060 | 1440 |
| 636 | 20241224 | 103400 | 2419105340 | 18080 | 18070 | 18080 | 18070 | 180 |
| 637 | 20241224 | 103300 | 2415851590 | 18080 | 18080 | 18090 | 18070 | 891 |
| 638 | 20241224 | 103200 | 2399743690 | 18080 | 18040 | 18090 | 18040 | 6833 |
| 639 | 20241224 | 103100 | 2276327390 | 18040 | 18040 | 18040 | 18010 | 996 |
| 640 | 20241224 | 103000 | 2258365760 | 18040 | 18040 | 18040 | 18030 | 425 |
| 641 | 20241224 | 102900 | 2250699760 | 18030 | 18020 | 18040 | 18020 | 617 |
| 642 | 20241224 | 102800 | 2239571750 | 18010 | 18010 | 18010 | 18010 | 36 |
| 643 | 20241224 | 102700 | 2238923390 | 18000 | 17990 | 18010 | 17990 | 602 |
| 644 | 20241224 | 102600 | 2228093190 | 17980 | 17980 | 17980 | 17980 | 69 |
| 645 | 20241224 | 102500 | 2226852570 | 18000 | 18000 | 18000 | 17980 | 1035 |
| 646 | 20241224 | 102400 | 2208227960 | 18000 | 18010 | 18010 | 18000 | 1572 |
| 647 | 20241224 | 102300 | 2179931660 | 18010 | 18010 | 18020 | 18010 | 591 |
| 648 | 20241224 | 102200 | 2169287550 | 18010 | 18020 | 18020 | 18010 | 207 |
| 649 | 20241224 | 102100 | 2165557540 | 18030 | 18040 | 18040 | 18030 | 71 |
| 650 | 20241224 | 102000 | 2164277100 | 18040 | 18030 | 18040 | 18020 | 461 |
| 651 | 20241224 | 101900 | 2155967320 | 18030 | 18040 | 18040 | 18030 | 658 |
| 652 | 20241224 | 101800 | 2144098870 | 18030 | 18020 | 18030 | 18020 | 54 |
| 653 | 20241224 | 101700 | 2143125450 | 18020 | 18030 | 18040 | 18020 | 1039 |
| 654 | 20241224 | 101600 | 2124393530 | 18020 | 18020 | 18040 | 18020 | 1287 |
| 655 | 20241224 | 101500 | 2101193270 | 18040 | 18040 | 18040 | 18020 | 1124 |
| 656 | 20241224 | 101400 | 2080923600 | 18030 | 18040 | 18040 | 18030 | 580 |
| 657 | 20241224 | 101300 | 2070460430 | 18030 | 18030 | 18030 | 18020 | 251 |
| 658 | 20241224 | 101200 | 2065935820 | 18030 | 18020 | 18030 | 18020 | 1282 |
| 659 | 20241224 | 101100 | 2042834150 | 18020 | 18040 | 18040 | 18020 | 1342 |
| 660 | 20241224 | 101000 | 2018644120 | 18050 | 18050 | 18050 | 18040 | 261 |
| 661 | 20241224 | 100900 | 2013934460 | 18050 | 18020 | 18050 | 18020 | 3048 |
| 662 | 20241224 | 100800 | 1958962620 | 18020 | 18010 | 18020 | 18000 | 1538 |
| 663 | 20241224 | 100700 | 1931257140 | 18000 | 17990 | 18020 | 17990 | 3772 |
| 664 | 20241224 | 100600 | 1863360850 | 17990 | 17990 | 17990 | 17980 | 116 |
| 665 | 20241224 | 100500 | 1861275010 | 17990 | 17990 | 17990 | 17990 | 67 |
| 666 | 20241224 | 100400 | 1860069680 | 17990 | 17990 | 18000 | 17930 | 320 |
| 667 | 20241224 | 100300 | 1854313770 | 17990 | 17930 | 17990 | 17930 | 1166 |
| 668 | 20241224 | 100200 | 1833377740 | 17940 | 17940 | 17940 | 17930 | 1322 |
| 669 | 20241224 | 100100 | 1809668300 | 17940 | 17960 | 17960 | 17930 | 386 |
| 670 | 20241224 | 100000 | 1802745990 | 17970 | 17930 | 17970 | 17930 | 471 |
| 671 | 20241224 | 095900 | 1794292220 | 17930 | 17980 | 17990 | 17930 | 1350 |
| 672 | 20241224 | 095800 | 1770063400 | 17980 | 17950 | 17980 | 17950 | 356 |
| 673 | 20241224 | 095700 | 1763668440 | 17960 | 18000 | 18000 | 17960 | 274 |
| 674 | 20241224 | 095600 | 1758745960 | 18000 | 17960 | 18000 | 17960 | 97 |
| 675 | 20241224 | 095500 | 1757001660 | 17960 | 17950 | 18010 | 17950 | 1411 |
| 676 | 20241224 | 095400 | 1731668560 | 17930 | 17970 | 18010 | 17930 | 738 |
| 677 | 20241224 | 095300 | 1718418350 | 17940 | 18010 | 18010 | 17940 | 649 |
| 678 | 20241224 | 095200 | 1706768680 | 18020 | 17950 | 18030 | 17940 | 619 |
| 679 | 20241224 | 095100 | 1695644830 | 17960 | 17980 | 18030 | 17960 | 1143 |
| 680 | 20241224 | 095000 | 1675090990 | 17970 | 17970 | 18030 | 17970 | 691 |
| 681 | 20241224 | 094900 | 1662645300 | 17960 | 18010 | 18010 | 17960 | 455 |
| 682 | 20241224 | 094800 | 1654464920 | 18010 | 17990 | 18010 | 17990 | 68 |
| 683 | 20241224 | 094700 | 1653240650 | 18000 | 17980 | 18000 | 17950 | 704 |
| 684 | 20241224 | 094600 | 1640576840 | 17980 | 17990 | 18010 | 17940 | 238 |
| 685 | 20241224 | 094500 | 1636295300 | 17990 | 17940 | 17990 | 17930 | 1693 |
| 686 | 20241224 | 094400 | 1605906280 | 17940 | 17960 | 17970 | 17940 | 1108 |
| 687 | 20241224 | 094300 | 1586018600 | 17960 | 17960 | 17960 | 17950 | 371 |
| 688 | 20241224 | 094200 | 1579356440 | 17970 | 18010 | 18010 | 17970 | 342 |
| 689 | 20241224 | 094100 | 1573209130 | 18000 | 17990 | 18010 | 17990 | 610 |
| 690 | 20241224 | 094000 | 1562229010 | 17960 | 17970 | 17980 | 17960 | 1085 |
| 691 | 20241224 | 093900 | 1542733030 | 17970 | 18000 | 18000 | 17970 | 3511 |
| 692 | 20241224 | 093800 | 1479558980 | 18010 | 18030 | 18030 | 18010 | 2944 |
| 693 | 20241224 | 093700 | 1426506390 | 18030 | 18040 | 18050 | 18030 | 261 |
| 694 | 20241224 | 093600 | 1421798900 | 18040 | 18030 | 18040 | 18020 | 117 |
| 695 | 20241224 | 093500 | 1419689290 | 18030 | 18060 | 18070 | 18020 | 3744 |
| 696 | 20241224 | 093400 | 1352148340 | 18060 | 18020 | 18060 | 18020 | 666 |
| 697 | 20241224 | 093300 | 1340132430 | 18030 | 17980 | 18030 | 17980 | 1518 |
| 698 | 20241224 | 093200 | 1312814190 | 17980 | 18000 | 18000 | 17980 | 1261 |
| 699 | 20241224 | 093100 | 1290129490 | 17990 | 18000 | 18000 | 17990 | 396 |
| 700 | 20241224 | 093000 | 1283002250 | 18000 | 18000 | 18010 | 18000 | 207 |
| 701 | 20241224 | 092900 | 1279275720 | 18000 | 18000 | 18010 | 18000 | 294 |
| 702 | 20241224 | 092800 | 1273982940 | 18010 | 18020 | 18020 | 18010 | 1205 |
| 703 | 20241224 | 092700 | 1252274710 | 18020 | 18020 | 18030 | 18020 | 333 |
| 704 | 20241224 | 092600 | 1246273220 | 18020 | 18020 | 18030 | 18010 | 1260 |
| 705 | 20241224 | 092500 | 1223576610 | 18020 | 18030 | 18030 | 17940 | 6424 |
| 706 | 20241224 | 092400 | 1108059340 | 18030 | 18050 | 18060 | 18010 | 2159 |
| 707 | 20241224 | 092300 | 1069150190 | 18050 | 18060 | 18070 | 18040 | 2437 |
| 708 | 20241224 | 092200 | 1025143960 | 18060 | 18010 | 18070 | 18010 | 625 |
| 709 | 20241224 | 092100 | 1013866600 | 18010 | 18030 | 18030 | 18010 | 2406 |
| 710 | 20241224 | 092000 | 970515780 | 18040 | 18040 | 18040 | 18030 | 3975 |
| 711 | 20241224 | 091900 | 898834550 | 18050 | 18080 | 18090 | 18050 | 3179 |
| 712 | 20241224 | 091800 | 841406860 | 18090 | 18060 | 18090 | 18050 | 1367 |
| 713 | 20241224 | 091700 | 816713680 | 18060 | 18020 | 18070 | 18020 | 872 |
| 714 | 20241224 | 091600 | 800973080 | 18010 | 18020 | 18030 | 18010 | 2044 |
| 715 | 20241224 | 091500 | 764148000 | 18030 | 18040 | 18040 | 18020 | 929 |
| 716 | 20241224 | 091400 | 747400280 | 18040 | 18040 | 18080 | 18040 | 2675 |
| 717 | 20241224 | 091300 | 699098140 | 18030 | 18010 | 18040 | 17990 | 2482 |
| 718 | 20241224 | 091200 | 654362400 | 18060 | 17880 | 18100 | 17880 | 5244 |
| 719 | 20241224 | 091100 | 559975160 | 17920 | 17870 | 17920 | 17870 | 529 |
| 720 | 20241224 | 091000 | 550507950 | 17900 | 17910 | 17910 | 17850 | 269 |
| 721 | 20241224 | 090900 | 545699810 | 17900 | 17940 | 17950 | 17870 | 6080 |
| 722 | 20241224 | 090800 | 436689370 | 17920 | 17910 | 17920 | 17910 | 1110 |
| 723 | 20241224 | 090700 | 416806000 | 17900 | 17810 | 17910 | 17780 | 5547 |
| 724 | 20241224 | 090600 | 317723630 | 17830 | 17800 | 17840 | 17770 | 3552 |
| 725 | 20241224 | 090500 | 254502120 | 17800 | 17840 | 17840 | 17760 | 1095 |
| 726 | 20241224 | 090400 | 235028160 | 17800 | 17760 | 17850 | 17750 | 138 |
| 727 | 20241224 | 090300 | 232573620 | 17750 | 17880 | 17880 | 17720 | 1950 |
| 728 | 20241224 | 090200 | 197925440 | 17850 | 17930 | 17930 | 17810 | 2481 |
| 729 | 20241224 | 090100 | 153642600 | 17930 | 17960 | 17960 | 17850 | 3001 |
| 730 | 20241224 | 090000 | 99777820 | 17960 | 17800 | 17990 | 17800 | 5585 |