36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 3 | 20250217 | 210900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20250217 | 210800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20250217 | 210700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20250217 | 210600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20250217 | 210500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20250217 | 210400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20250217 | 210300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20250217 | 210200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20250217 | 210100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20250217 | 210000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20250217 | 205900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20250217 | 205800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20250217 | 205700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20250217 | 205600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20250217 | 205500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20250217 | 205400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20250217 | 205300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20250217 | 205200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20250217 | 205100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20250217 | 205000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20250217 | 204900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20250217 | 204800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20250217 | 204700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20250217 | 204600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20250217 | 204500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20250217 | 204400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20250217 | 204300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20250217 | 204200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20250217 | 204100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20250217 | 204000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 33 | 20250217 | 203900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20250217 | 203800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20250217 | 203700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20250217 | 203600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20250217 | 203500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20250217 | 203400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20250217 | 203300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20250217 | 203200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20250217 | 203100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20250217 | 203000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20250217 | 202900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20250217 | 202800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20250217 | 202700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20250217 | 202600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20250217 | 202500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20250217 | 202400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20250217 | 202300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20250217 | 202200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20250217 | 202100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20250217 | 202000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20250217 | 201900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20250217 | 201800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20250217 | 201700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20250217 | 201600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20250217 | 201500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20250217 | 201400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20250217 | 201300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20250217 | 201200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20250217 | 201100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20250217 | 201000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 63 | 20250217 | 200900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20250217 | 200800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20250217 | 200700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20250217 | 200600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20250217 | 200500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20250217 | 200400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20250217 | 200300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20250217 | 200200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20250217 | 200100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20250217 | 200000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20250217 | 195900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20250217 | 195800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20250217 | 195700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20250217 | 195600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20250217 | 195500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20250217 | 195400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20250217 | 195300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20250217 | 195200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20250217 | 195100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20250217 | 195000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20250217 | 194900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20250217 | 194800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20250217 | 194700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20250217 | 194600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20250217 | 194500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20250217 | 194400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20250217 | 194300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20250217 | 194200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20250217 | 194100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20250217 | 194000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 93 | 20250217 | 193900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20250217 | 193800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20250217 | 193700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20250217 | 193600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20250217 | 193500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20250217 | 193400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20250217 | 193300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20250217 | 193200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20250217 | 193100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20250217 | 193000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20250217 | 192900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20250217 | 192800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20250217 | 192700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20250217 | 192600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20250217 | 192500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20250217 | 192400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20250217 | 192300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20250217 | 192200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20250217 | 192100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20250217 | 192000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20250217 | 191900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20250217 | 191800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20250217 | 191700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20250217 | 191600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20250217 | 191500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20250217 | 191400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20250217 | 191300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20250217 | 191200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20250217 | 191100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20250217 | 191000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 123 | 20250217 | 190900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20250217 | 190800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20250217 | 190700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20250217 | 190600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20250217 | 190500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20250217 | 190400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20250217 | 190300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20250217 | 190200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20250217 | 190100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20250217 | 190000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20250217 | 185900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20250217 | 185800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20250217 | 185700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20250217 | 185600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20250217 | 185500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20250217 | 185400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20250217 | 185300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20250217 | 185200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20250217 | 185100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20250217 | 185000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20250217 | 184900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20250217 | 184800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20250217 | 184700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20250217 | 184600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20250217 | 184500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20250217 | 184400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20250217 | 184300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20250217 | 184200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20250217 | 184100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20250217 | 184000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 153 | 20250217 | 183900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20250217 | 183800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20250217 | 183700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20250217 | 183600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20250217 | 183500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20250217 | 183400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20250217 | 183300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20250217 | 183200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20250217 | 183100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20250217 | 183000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20250217 | 182900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20250217 | 182800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20250217 | 182700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20250217 | 182600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20250217 | 182500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20250217 | 182400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20250217 | 182300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20250217 | 182200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20250217 | 182100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20250217 | 182000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20250217 | 181900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20250217 | 181800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20250217 | 181700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20250217 | 181600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20250217 | 181500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20250217 | 181400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20250217 | 181300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20250217 | 181200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20250217 | 181100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20250217 | 181000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 183 | 20250217 | 180900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20250217 | 180800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20250217 | 180700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20250217 | 180600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20250217 | 180500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20250217 | 180400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20250217 | 180300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20250217 | 180200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20250217 | 180100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20250217 | 180000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20250217 | 175900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20250217 | 175800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20250217 | 175700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20250217 | 175600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20250217 | 175500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20250217 | 175400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20250217 | 175300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20250217 | 175200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20250217 | 175100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20250217 | 175000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20250217 | 174900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20250217 | 174800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20250217 | 174700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20250217 | 174600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20250217 | 174500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20250217 | 174400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20250217 | 174300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20250217 | 174200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20250217 | 174100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20250217 | 174000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 213 | 20250217 | 173900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20250217 | 173800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20250217 | 173700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 216 | 20250217 | 173600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 217 | 20250217 | 173500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 218 | 20250217 | 173400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 219 | 20250217 | 173300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 220 | 20250217 | 173200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 221 | 20250217 | 173100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 222 | 20250217 | 173000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 223 | 20250217 | 172900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 224 | 20250217 | 172800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 225 | 20250217 | 172700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 226 | 20250217 | 172600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 227 | 20250217 | 172500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 228 | 20250217 | 172400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 229 | 20250217 | 172300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 230 | 20250217 | 172200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 231 | 20250217 | 172100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 232 | 20250217 | 172000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 233 | 20250217 | 171900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20250217 | 171800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20250217 | 171700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20250217 | 171600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20250217 | 171500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20250217 | 171400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20250217 | 171300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20250217 | 171200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 241 | 20250217 | 171100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 242 | 20250217 | 171000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 243 | 20250217 | 170900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 244 | 20250217 | 170800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 245 | 20250217 | 170700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 246 | 20250217 | 170600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 247 | 20250217 | 170500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 248 | 20250217 | 170400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 249 | 20250217 | 170300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 250 | 20250217 | 170200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 251 | 20250217 | 170100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 252 | 20250217 | 170000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 253 | 20250217 | 165900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 254 | 20250217 | 165800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 255 | 20250217 | 165700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 256 | 20250217 | 165600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 257 | 20250217 | 165500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 258 | 20250217 | 165400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 259 | 20250217 | 165300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 260 | 20250217 | 165200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 261 | 20250217 | 165100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 262 | 20250217 | 165000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 263 | 20250217 | 164900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 264 | 20250217 | 164800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 265 | 20250217 | 164700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 266 | 20250217 | 164600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 267 | 20250217 | 164500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 268 | 20250217 | 164400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 269 | 20250217 | 164300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 270 | 20250217 | 164200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 271 | 20250217 | 164100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 272 | 20250217 | 164000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 273 | 20250217 | 163900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 274 | 20250217 | 163800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 275 | 20250217 | 163700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 276 | 20250217 | 163600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 277 | 20250217 | 163500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 278 | 20250217 | 163400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 279 | 20250217 | 163300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 280 | 20250217 | 163200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 281 | 20250217 | 163100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 282 | 20250217 | 163000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 283 | 20250217 | 162900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 284 | 20250217 | 162800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 285 | 20250217 | 162700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 286 | 20250217 | 162600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 287 | 20250217 | 162500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 288 | 20250217 | 162400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 289 | 20250217 | 162300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 290 | 20250217 | 162200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 291 | 20250217 | 162100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 292 | 20250217 | 162000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 293 | 20250217 | 161900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 294 | 20250217 | 161800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 295 | 20250217 | 161700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 296 | 20250217 | 161600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 297 | 20250217 | 161500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 298 | 20250217 | 161400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 299 | 20250217 | 161300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 300 | 20250217 | 161200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 301 | 20250217 | 161100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 302 | 20250217 | 161000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 303 | 20250217 | 160900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 304 | 20250217 | 160800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 305 | 20250217 | 160700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 306 | 20250217 | 160600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 307 | 20250217 | 160500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 308 | 20250217 | 160400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 309 | 20250217 | 160300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 310 | 20250217 | 160200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 311 | 20250217 | 160100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 312 | 20250217 | 160000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 313 | 20250217 | 155900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 314 | 20250217 | 155800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 315 | 20250217 | 155700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 316 | 20250217 | 155600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 317 | 20250217 | 155500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 318 | 20250217 | 155400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 319 | 20250217 | 155300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 320 | 20250217 | 155200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 321 | 20250217 | 155100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 322 | 20250217 | 155000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 323 | 20250217 | 154900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 324 | 20250217 | 154800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 325 | 20250217 | 154700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 326 | 20250217 | 154600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 327 | 20250217 | 154500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 328 | 20250217 | 154400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 329 | 20250217 | 154300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 330 | 20250217 | 154200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 331 | 20250217 | 154100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 332 | 20250217 | 154000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 333 | 20250217 | 153900 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 334 | 20250217 | 153800 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 335 | 20250217 | 153700 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 336 | 20250217 | 153600 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 337 | 20250217 | 153500 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 338 | 20250217 | 153400 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 339 | 20250217 | 153300 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 340 | 20250217 | 153200 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 341 | 20250217 | 153100 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 0 |
| 342 | 20250217 | 153000 | 8378737884 | 1238 | 1238 | 1238 | 1238 | 123096 |
| 343 | 20250217 | 152900 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 344 | 20250217 | 152800 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 345 | 20250217 | 152700 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 346 | 20250217 | 152600 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 347 | 20250217 | 152500 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 348 | 20250217 | 152400 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 349 | 20250217 | 152300 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 350 | 20250217 | 152200 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 351 | 20250217 | 152100 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 352 | 20250217 | 152000 | 8226345036 | 1232 | 1232 | 1232 | 1232 | 0 |
| 353 | 20250217 | 151900 | 8226345036 | 1232 | 1230 | 1232 | 1230 | 9595 |
| 354 | 20250217 | 151800 | 8214534400 | 1230 | 1230 | 1231 | 1230 | 3716 |
| 355 | 20250217 | 151700 | 8209962303 | 1229 | 1232 | 1232 | 1229 | 41464 |
| 356 | 20250217 | 151600 | 8158952925 | 1232 | 1235 | 1236 | 1232 | 16160 |
| 357 | 20250217 | 151500 | 8139028266 | 1234 | 1234 | 1236 | 1233 | 28609 |
| 358 | 20250217 | 151400 | 8103721163 | 1232 | 1232 | 1234 | 1230 | 17263 |
| 359 | 20250217 | 151300 | 8082463694 | 1231 | 1229 | 1232 | 1229 | 9150 |
| 360 | 20250217 | 151200 | 8071205043 | 1229 | 1229 | 1229 | 1229 | 7354 |
| 361 | 20250217 | 151100 | 8062166977 | 1230 | 1226 | 1230 | 1226 | 11623 |
| 362 | 20250217 | 151000 | 8047897982 | 1226 | 1227 | 1228 | 1226 | 1615 |
| 363 | 20250217 | 150900 | 8045915743 | 1229 | 1229 | 1229 | 1226 | 5937 |
| 364 | 20250217 | 150800 | 8038623931 | 1228 | 1224 | 1229 | 1224 | 9004 |
| 365 | 20250217 | 150700 | 8027566631 | 1224 | 1224 | 1228 | 1224 | 6474 |
| 366 | 20250217 | 150600 | 8019630003 | 1224 | 1226 | 1226 | 1223 | 17271 |
| 367 | 20250217 | 150500 | 7998491235 | 1226 | 1226 | 1229 | 1225 | 3705 |
| 368 | 20250217 | 150400 | 7993941924 | 1226 | 1223 | 1228 | 1221 | 54281 |
| 369 | 20250217 | 150300 | 7927493118 | 1223 | 1227 | 1227 | 1222 | 17982 |
| 370 | 20250217 | 150200 | 7905495002 | 1224 | 1224 | 1228 | 1224 | 22869 |
| 371 | 20250217 | 150100 | 7877485619 | 1223 | 1227 | 1228 | 1223 | 28368 |
| 372 | 20250217 | 150000 | 7842744266 | 1227 | 1229 | 1230 | 1227 | 16301 |
| 373 | 20250217 | 145900 | 7822735249 | 1230 | 1230 | 1230 | 1229 | 2936 |
| 374 | 20250217 | 145800 | 7819126695 | 1229 | 1231 | 1231 | 1229 | 12963 |
| 375 | 20250217 | 145700 | 7803183357 | 1231 | 1231 | 1232 | 1230 | 12456 |
| 376 | 20250217 | 145600 | 7787849083 | 1230 | 1230 | 1232 | 1230 | 7068 |
| 377 | 20250217 | 145500 | 7779151860 | 1231 | 1231 | 1231 | 1231 | 4849 |
| 378 | 20250217 | 145400 | 7773182741 | 1231 | 1230 | 1231 | 1230 | 2345 |
| 379 | 20250217 | 145300 | 7770297616 | 1231 | 1230 | 1232 | 1230 | 4566 |
| 380 | 20250217 | 145200 | 7764680216 | 1230 | 1231 | 1231 | 1230 | 5758 |
| 381 | 20250217 | 145100 | 7757597518 | 1231 | 1231 | 1231 | 1230 | 33 |
| 382 | 20250217 | 145000 | 7757556920 | 1230 | 1231 | 1232 | 1230 | 7635 |
| 383 | 20250217 | 144900 | 7748158052 | 1232 | 1231 | 1232 | 1231 | 6489 |
| 384 | 20250217 | 144800 | 7740169937 | 1231 | 1229 | 1231 | 1229 | 2985 |
| 385 | 20250217 | 144700 | 7736499363 | 1229 | 1229 | 1229 | 1228 | 148 |
| 386 | 20250217 | 144600 | 7736317473 | 1230 | 1229 | 1230 | 1228 | 6589 |
| 387 | 20250217 | 144500 | 7728224092 | 1229 | 1229 | 1230 | 1228 | 15009 |
| 388 | 20250217 | 144400 | 7709784386 | 1230 | 1229 | 1230 | 1229 | 872 |
| 389 | 20250217 | 144300 | 7708712627 | 1229 | 1230 | 1231 | 1229 | 2293 |
| 390 | 20250217 | 144200 | 7705892862 | 1230 | 1230 | 1232 | 1228 | 8552 |
| 391 | 20250217 | 144100 | 7695376516 | 1230 | 1228 | 1231 | 1228 | 7190 |
| 392 | 20250217 | 144000 | 7686534297 | 1230 | 1230 | 1230 | 1226 | 4201 |
| 393 | 20250217 | 143900 | 7681367163 | 1225 | 1226 | 1231 | 1225 | 7908 |
| 394 | 20250217 | 143800 | 7671658278 | 1226 | 1224 | 1227 | 1224 | 7229 |
| 395 | 20250217 | 143700 | 7662808274 | 1225 | 1225 | 1225 | 1224 | 10839 |
| 396 | 20250217 | 143600 | 7649539714 | 1225 | 1227 | 1227 | 1224 | 9856 |
| 397 | 20250217 | 143500 | 7637468020 | 1227 | 1225 | 1227 | 1224 | 4941 |
| 398 | 20250217 | 143400 | 7631415089 | 1225 | 1225 | 1225 | 1224 | 31387 |
| 399 | 20250217 | 143300 | 7592988228 | 1225 | 1226 | 1227 | 1224 | 11740 |
| 400 | 20250217 | 143200 | 7578604193 | 1226 | 1228 | 1228 | 1224 | 248 |
| 401 | 20250217 | 143100 | 7578300519 | 1228 | 1228 | 1229 | 1224 | 26621 |
| 402 | 20250217 | 143000 | 7545696282 | 1229 | 1229 | 1229 | 1228 | 2163 |
| 403 | 20250217 | 142900 | 7543038572 | 1229 | 1226 | 1230 | 1225 | 7465 |
| 404 | 20250217 | 142800 | 7533875143 | 1227 | 1226 | 1227 | 1224 | 10550 |
| 405 | 20250217 | 142700 | 7520951707 | 1223 | 1226 | 1227 | 1222 | 50108 |
| 406 | 20250217 | 142600 | 7459625681 | 1227 | 1230 | 1230 | 1227 | 30989 |
| 407 | 20250217 | 142500 | 7421561542 | 1230 | 1231 | 1232 | 1230 | 8685 |
| 408 | 20250217 | 142400 | 7410874744 | 1231 | 1230 | 1232 | 1228 | 12628 |
| 409 | 20250217 | 142300 | 7395342694 | 1231 | 1231 | 1232 | 1227 | 15850 |
| 410 | 20250217 | 142200 | 7375851515 | 1232 | 1230 | 1233 | 1230 | 6069 |
| 411 | 20250217 | 142100 | 7368382515 | 1230 | 1228 | 1230 | 1226 | 3252 |
| 412 | 20250217 | 142000 | 7364388292 | 1228 | 1228 | 1228 | 1225 | 9087 |
| 413 | 20250217 | 141900 | 7353249629 | 1225 | 1231 | 1231 | 1224 | 34198 |
| 414 | 20250217 | 141800 | 7311320623 | 1231 | 1227 | 1231 | 1225 | 21050 |
| 415 | 20250217 | 141700 | 7285494620 | 1226 | 1233 | 1233 | 1226 | 26246 |
| 416 | 20250217 | 141600 | 7253292636 | 1233 | 1229 | 1233 | 1228 | 17606 |
| 417 | 20250217 | 141500 | 7231649908 | 1231 | 1230 | 1231 | 1226 | 23971 |
| 418 | 20250217 | 141400 | 7202229845 | 1229 | 1232 | 1234 | 1228 | 18485 |
| 419 | 20250217 | 141300 | 7179509896 | 1230 | 1230 | 1234 | 1230 | 13093 |
| 420 | 20250217 | 141200 | 7163380773 | 1229 | 1228 | 1232 | 1228 | 10501 |
| 421 | 20250217 | 141100 | 7150460505 | 1231 | 1228 | 1232 | 1226 | 23332 |
| 422 | 20250217 | 141000 | 7121812093 | 1228 | 1232 | 1233 | 1227 | 28410 |
| 423 | 20250217 | 140900 | 7086864470 | 1233 | 1231 | 1234 | 1225 | 63292 |
| 424 | 20250217 | 140800 | 7009171394 | 1234 | 1233 | 1234 | 1230 | 34057 |
| 425 | 20250217 | 140700 | 6967224011 | 1232 | 1242 | 1243 | 1226 | 179844 |
| 426 | 20250217 | 140600 | 6745585665 | 1242 | 1236 | 1242 | 1235 | 27796 |
| 427 | 20250217 | 140500 | 6711199740 | 1236 | 1245 | 1247 | 1233 | 97683 |
| 428 | 20250217 | 140400 | 6590240414 | 1246 | 1243 | 1253 | 1237 | 205579 |
| 429 | 20250217 | 140300 | 6334584384 | 1243 | 1256 | 1265 | 1231 | 561037 |
| 430 | 20250217 | 140200 | 5632792504 | 1253 | 1236 | 1262 | 1233 | 398490 |
| 431 | 20250217 | 140100 | 5134380621 | 1236 | 1236 | 1237 | 1233 | 39567 |
| 432 | 20250217 | 140000 | 5085493314 | 1236 | 1232 | 1236 | 1230 | 28667 |
| 433 | 20250217 | 135900 | 5050152352 | 1232 | 1225 | 1232 | 1225 | 10923 |
| 434 | 20250217 | 135800 | 5036718158 | 1228 | 1229 | 1229 | 1224 | 32007 |
| 435 | 20250217 | 135700 | 4997477768 | 1227 | 1229 | 1230 | 1227 | 16361 |
| 436 | 20250217 | 135600 | 4977377213 | 1229 | 1230 | 1231 | 1228 | 25751 |
| 437 | 20250217 | 135500 | 4945715877 | 1230 | 1233 | 1234 | 1229 | 17240 |
| 438 | 20250217 | 135400 | 4924487267 | 1233 | 1228 | 1234 | 1228 | 32600 |
| 439 | 20250217 | 135300 | 4884352020 | 1228 | 1223 | 1229 | 1223 | 15010 |
| 440 | 20250217 | 135200 | 4865948976 | 1223 | 1225 | 1227 | 1223 | 15350 |
| 441 | 20250217 | 135100 | 4847164890 | 1226 | 1224 | 1227 | 1221 | 14626 |
| 442 | 20250217 | 135000 | 4829261707 | 1223 | 1222 | 1230 | 1222 | 47204 |
| 443 | 20250217 | 134900 | 4771455290 | 1222 | 1229 | 1229 | 1220 | 133467 |
| 444 | 20250217 | 134800 | 4608170360 | 1227 | 1232 | 1233 | 1227 | 47824 |
| 445 | 20250217 | 134700 | 4549401439 | 1232 | 1234 | 1234 | 1231 | 23892 |
| 446 | 20250217 | 134600 | 4519969500 | 1234 | 1232 | 1234 | 1230 | 20443 |
| 447 | 20250217 | 134500 | 4494788609 | 1232 | 1233 | 1236 | 1231 | 21318 |
| 448 | 20250217 | 134400 | 4468492590 | 1233 | 1228 | 1233 | 1225 | 52517 |
| 449 | 20250217 | 134300 | 4404026757 | 1227 | 1230 | 1230 | 1225 | 118175 |
| 450 | 20250217 | 134200 | 4259009639 | 1230 | 1236 | 1240 | 1230 | 131418 |
| 451 | 20250217 | 134100 | 4096911029 | 1236 | 1237 | 1244 | 1235 | 70001 |
| 452 | 20250217 | 134000 | 4010175569 | 1235 | 1240 | 1243 | 1233 | 120467 |
| 453 | 20250217 | 133900 | 3861067394 | 1241 | 1243 | 1248 | 1240 | 249774 |
| 454 | 20250217 | 133800 | 3550490440 | 1243 | 1236 | 1247 | 1233 | 291146 |
| 455 | 20250217 | 133700 | 3189318809 | 1236 | 1231 | 1236 | 1221 | 164126 |
| 456 | 20250217 | 133600 | 2987804576 | 1231 | 1234 | 1248 | 1225 | 395870 |
| 457 | 20250217 | 133500 | 2498699236 | 1234 | 1202 | 1239 | 1202 | 429724 |
| 458 | 20250217 | 133400 | 1970847759 | 1201 | 1203 | 1204 | 1200 | 8177 |
| 459 | 20250217 | 133300 | 1961008908 | 1202 | 1198 | 1202 | 1198 | 4452 |
| 460 | 20250217 | 133200 | 1955662286 | 1198 | 1202 | 1202 | 1198 | 10869 |
| 461 | 20250217 | 133100 | 1942602468 | 1202 | 1195 | 1202 | 1194 | 14891 |
| 462 | 20250217 | 133000 | 1924768668 | 1195 | 1195 | 1195 | 1191 | 10851 |
| 463 | 20250217 | 132900 | 1911830611 | 1193 | 1194 | 1195 | 1193 | 1006 |
| 464 | 20250217 | 132800 | 1910629445 | 1192 | 1196 | 1196 | 1192 | 5001 |
| 465 | 20250217 | 132700 | 1904648253 | 1195 | 1193 | 1195 | 1193 | 11245 |
| 466 | 20250217 | 132600 | 1891215903 | 1192 | 1191 | 1192 | 1191 | 2709 |
| 467 | 20250217 | 132500 | 1887987372 | 1191 | 1196 | 1196 | 1191 | 2526 |
| 468 | 20250217 | 132400 | 1884975214 | 1196 | 1198 | 1198 | 1193 | 8564 |
| 469 | 20250217 | 132300 | 1874738008 | 1198 | 1192 | 1198 | 1192 | 7499 |
| 470 | 20250217 | 132200 | 1865779856 | 1192 | 1191 | 1192 | 1190 | 439 |
| 471 | 20250217 | 132100 | 1865257007 | 1190 | 1189 | 1190 | 1188 | 9733 |
| 472 | 20250217 | 132000 | 1853675393 | 1190 | 1193 | 1193 | 1190 | 9076 |
| 473 | 20250217 | 131900 | 1842871703 | 1194 | 1197 | 1197 | 1191 | 1139 |
| 474 | 20250217 | 131800 | 1841511056 | 1198 | 1189 | 1198 | 1188 | 29438 |
| 475 | 20250217 | 131700 | 1806420028 | 1188 | 1188 | 1188 | 1188 | 5678 |
| 476 | 20250217 | 131600 | 1799674564 | 1187 | 1187 | 1187 | 1187 | 314 |
| 477 | 20250217 | 131500 | 1799301846 | 1188 | 1188 | 1188 | 1187 | 106 |
| 478 | 20250217 | 131400 | 1799175919 | 1188 | 1187 | 1188 | 1187 | 117 |
| 479 | 20250217 | 131300 | 1799036939 | 1187 | 1186 | 1187 | 1186 | 375 |
| 480 | 20250217 | 131200 | 1798591816 | 1186 | 1187 | 1187 | 1186 | 269 |
| 481 | 20250217 | 131100 | 1798272554 | 1188 | 1188 | 1188 | 1188 | 100 |
| 482 | 20250217 | 131000 | 1798153754 | 1189 | 1189 | 1189 | 1189 | 0 |
| 483 | 20250217 | 130900 | 1798153754 | 1189 | 1186 | 1189 | 1186 | 935 |
| 484 | 20250217 | 130800 | 1797044838 | 1189 | 1188 | 1189 | 1184 | 4905 |
| 485 | 20250217 | 130700 | 1791231193 | 1187 | 1185 | 1187 | 1185 | 5271 |
| 486 | 20250217 | 130600 | 1784979139 | 1184 | 1184 | 1185 | 1184 | 601 |
| 487 | 20250217 | 130500 | 1784267455 | 1185 | 1185 | 1185 | 1185 | 1297 |
| 488 | 20250217 | 130400 | 1782730510 | 1186 | 1186 | 1186 | 1186 | 12 |
| 489 | 20250217 | 130300 | 1782716278 | 1186 | 1186 | 1187 | 1186 | 462 |
| 490 | 20250217 | 130200 | 1782168229 | 1187 | 1187 | 1187 | 1187 | 501 |
| 491 | 20250217 | 130100 | 1781573542 | 1186 | 1186 | 1186 | 1186 | 4 |
| 492 | 20250217 | 130000 | 1781568798 | 1187 | 1187 | 1187 | 1187 | 4347 |
| 493 | 20250217 | 125900 | 1776408909 | 1187 | 1186 | 1187 | 1185 | 5675 |
| 494 | 20250217 | 125800 | 1769672722 | 1185 | 1187 | 1187 | 1185 | 16821 |
| 495 | 20250217 | 125700 | 1749706203 | 1187 | 1185 | 1187 | 1185 | 3190 |
| 496 | 20250217 | 125600 | 1745920294 | 1185 | 1184 | 1185 | 1183 | 1463 |
| 497 | 20250217 | 125500 | 1744189202 | 1184 | 1185 | 1185 | 1184 | 6393 |
| 498 | 20250217 | 125400 | 1736616075 | 1185 | 1185 | 1185 | 1185 | 5 |
| 499 | 20250217 | 125300 | 1736610150 | 1185 | 1186 | 1186 | 1185 | 93 |
| 500 | 20250217 | 125200 | 1736499905 | 1186 | 1187 | 1187 | 1186 | 1003 |
| 501 | 20250217 | 125100 | 1735309747 | 1187 | 1186 | 1187 | 1186 | 101 |
| 502 | 20250217 | 125000 | 1735189960 | 1186 | 1186 | 1186 | 1186 | 800 |
| 503 | 20250217 | 124900 | 1734241160 | 1186 | 1186 | 1186 | 1186 | 3642 |
| 504 | 20250217 | 124800 | 1729921748 | 1186 | 1187 | 1187 | 1186 | 1024 |
| 505 | 20250217 | 124700 | 1728706320 | 1187 | 1187 | 1187 | 1187 | 170 |
| 506 | 20250217 | 124600 | 1728504530 | 1186 | 1187 | 1187 | 1186 | 200 |
| 507 | 20250217 | 124500 | 1728267230 | 1187 | 1186 | 1187 | 1186 | 510 |
| 508 | 20250217 | 124400 | 1727662369 | 1186 | 1184 | 1187 | 1184 | 1022 |
| 509 | 20250217 | 124300 | 1726452261 | 1184 | 1184 | 1184 | 1184 | 100 |
| 510 | 20250217 | 124200 | 1726333861 | 1184 | 1185 | 1185 | 1184 | 1079 |
| 511 | 20250217 | 124100 | 1725056314 | 1187 | 1187 | 1187 | 1187 | 1 |
| 512 | 20250217 | 124000 | 1725055127 | 1184 | 1184 | 1184 | 1184 | 1838 |
| 513 | 20250217 | 123900 | 1722878935 | 1185 | 1185 | 1185 | 1185 | 162 |
| 514 | 20250217 | 123800 | 1722686965 | 1184 | 1188 | 1188 | 1184 | 201 |
| 515 | 20250217 | 123700 | 1722448575 | 1188 | 1183 | 1188 | 1183 | 4701 |
| 516 | 20250217 | 123600 | 1716871039 | 1184 | 1184 | 1184 | 1184 | 4028 |
| 517 | 20250217 | 123500 | 1712101887 | 1184 | 1185 | 1185 | 1184 | 4901 |
| 518 | 20250217 | 123400 | 1706299102 | 1184 | 1184 | 1184 | 1184 | 2670 |
| 519 | 20250217 | 123300 | 1703137822 | 1184 | 1183 | 1185 | 1183 | 3862 |
| 520 | 20250217 | 123200 | 1698568824 | 1185 | 1185 | 1185 | 1185 | 1 |
| 521 | 20250217 | 123100 | 1698567639 | 1183 | 1183 | 1185 | 1183 | 852 |
| 522 | 20250217 | 123000 | 1697559711 | 1183 | 1185 | 1185 | 1183 | 1150 |
| 523 | 20250217 | 122900 | 1696198961 | 1185 | 1184 | 1185 | 1183 | 2816 |
| 524 | 20250217 | 122800 | 1692864820 | 1185 | 1185 | 1185 | 1184 | 61 |
| 525 | 20250217 | 122700 | 1692792545 | 1185 | 1185 | 1185 | 1185 | 219 |
| 526 | 20250217 | 122600 | 1692533030 | 1186 | 1185 | 1186 | 1185 | 959 |
| 527 | 20250217 | 122500 | 1691396289 | 1186 | 1185 | 1186 | 1185 | 1402 |
| 528 | 20250217 | 122400 | 1689734917 | 1186 | 1186 | 1186 | 1186 | 501 |
| 529 | 20250217 | 122300 | 1689140731 | 1186 | 1186 | 1186 | 1185 | 2500 |
| 530 | 20250217 | 122200 | 1686177311 | 1186 | 1185 | 1186 | 1185 | 401 |
| 531 | 20250217 | 122100 | 1685702125 | 1185 | 1185 | 1185 | 1185 | 2 |
| 532 | 20250217 | 122000 | 1685699755 | 1185 | 1185 | 1185 | 1185 | 0 |
| 533 | 20250217 | 121900 | 1685699755 | 1185 | 1186 | 1186 | 1185 | 566 |
| 534 | 20250217 | 121800 | 1685028623 | 1185 | 1185 | 1186 | 1185 | 284 |
| 535 | 20250217 | 121700 | 1684692082 | 1184 | 1184 | 1184 | 1183 | 2257 |
| 536 | 20250217 | 121600 | 1682020351 | 1186 | 1186 | 1186 | 1186 | 0 |
| 537 | 20250217 | 121500 | 1682020351 | 1186 | 1185 | 1186 | 1183 | 710 |
| 538 | 20250217 | 121400 | 1681179444 | 1184 | 1185 | 1185 | 1184 | 3153 |
| 539 | 20250217 | 121300 | 1677445287 | 1185 | 1185 | 1185 | 1184 | 5170 |
| 540 | 20250217 | 121200 | 1671322833 | 1185 | 1187 | 1187 | 1185 | 1669 |
| 541 | 20250217 | 121100 | 1669343839 | 1187 | 1188 | 1189 | 1183 | 19816 |
| 542 | 20250217 | 121000 | 1645881987 | 1189 | 1189 | 1189 | 1189 | 301 |
| 543 | 20250217 | 120900 | 1645524098 | 1189 | 1188 | 1189 | 1188 | 666 |
| 544 | 20250217 | 120800 | 1644732850 | 1188 | 1188 | 1188 | 1186 | 1830 |
| 545 | 20250217 | 120700 | 1642560566 | 1188 | 1188 | 1188 | 1188 | 500 |
| 546 | 20250217 | 120600 | 1641966566 | 1188 | 1185 | 1188 | 1185 | 4 |
| 547 | 20250217 | 120500 | 1641961823 | 1184 | 1189 | 1189 | 1184 | 18493 |
| 548 | 20250217 | 120400 | 1620051817 | 1187 | 1187 | 1187 | 1187 | 1477 |
| 549 | 20250217 | 120300 | 1618298618 | 1187 | 1187 | 1187 | 1187 | 1325 |
| 550 | 20250217 | 120200 | 1616725843 | 1190 | 1190 | 1190 | 1190 | 0 |
| 551 | 20250217 | 120100 | 1616725843 | 1190 | 1190 | 1190 | 1190 | 1 |
| 552 | 20250217 | 120000 | 1616724653 | 1189 | 1189 | 1189 | 1189 | 0 |
| 553 | 20250217 | 115900 | 1616724653 | 1189 | 1189 | 1189 | 1189 | 300 |
| 554 | 20250217 | 115800 | 1616367953 | 1190 | 1187 | 1190 | 1187 | 6 |
| 555 | 20250217 | 115700 | 1616360822 | 1186 | 1186 | 1186 | 1186 | 351 |
| 556 | 20250217 | 115600 | 1615944536 | 1186 | 1187 | 1187 | 1186 | 1976 |
| 557 | 20250217 | 115500 | 1613599025 | 1187 | 1187 | 1188 | 1187 | 1330 |
| 558 | 20250217 | 115400 | 1612020215 | 1186 | 1187 | 1187 | 1186 | 200 |
| 559 | 20250217 | 115300 | 1611782915 | 1187 | 1187 | 1187 | 1187 | 96 |
| 560 | 20250217 | 115200 | 1611668963 | 1187 | 1190 | 1190 | 1187 | 889 |
| 561 | 20250217 | 115100 | 1610611943 | 1185 | 1184 | 1185 | 1184 | 3317 |
| 562 | 20250217 | 115000 | 1606684515 | 1185 | 1188 | 1190 | 1184 | 26572 |
| 563 | 20250217 | 114900 | 1575195147 | 1190 | 1190 | 1190 | 1190 | 42 |
| 564 | 20250217 | 114800 | 1575145167 | 1190 | 1190 | 1190 | 1190 | 0 |
| 565 | 20250217 | 114700 | 1575145167 | 1190 | 1190 | 1191 | 1190 | 2174 |
| 566 | 20250217 | 114600 | 1572558106 | 1190 | 1188 | 1190 | 1188 | 102 |
| 567 | 20250217 | 114500 | 1572436926 | 1188 | 1188 | 1190 | 1188 | 468 |
| 568 | 20250217 | 114400 | 1571880940 | 1190 | 1190 | 1190 | 1190 | 1 |
| 569 | 20250217 | 114300 | 1571879750 | 1187 | 1190 | 1190 | 1187 | 4003 |
| 570 | 20250217 | 114200 | 1567118212 | 1188 | 1188 | 1188 | 1188 | 0 |
| 571 | 20250217 | 114100 | 1567118212 | 1188 | 1189 | 1189 | 1188 | 580 |
| 572 | 20250217 | 114000 | 1566429014 | 1188 | 1188 | 1188 | 1188 | 842 |
| 573 | 20250217 | 113900 | 1565428718 | 1187 | 1187 | 1187 | 1187 | 3392 |
| 574 | 20250217 | 113800 | 1561402414 | 1187 | 1187 | 1187 | 1187 | 3967 |
| 575 | 20250217 | 113700 | 1556693585 | 1188 | 1188 | 1188 | 1187 | 3071 |
| 576 | 20250217 | 113600 | 1553048027 | 1188 | 1189 | 1189 | 1188 | 650 |
| 577 | 20250217 | 113500 | 1552275627 | 1189 | 1189 | 1189 | 1189 | 150 |
| 578 | 20250217 | 113400 | 1552097277 | 1187 | 1187 | 1188 | 1187 | 93 |
| 579 | 20250217 | 113300 | 1551986885 | 1189 | 1189 | 1189 | 1189 | 1 |
| 580 | 20250217 | 113200 | 1551985696 | 1189 | 1189 | 1189 | 1189 | 5 |
| 581 | 20250217 | 113100 | 1551979751 | 1187 | 1188 | 1188 | 1187 | 3347 |
| 582 | 20250217 | 113000 | 1548005937 | 1188 | 1188 | 1188 | 1188 | 1980 |
| 583 | 20250217 | 112900 | 1545653697 | 1189 | 1189 | 1189 | 1188 | 1486 |
| 584 | 20250217 | 112800 | 1543887929 | 1189 | 1190 | 1190 | 1189 | 102 |
| 585 | 20250217 | 112700 | 1543766550 | 1191 | 1191 | 1191 | 1191 | 50 |
| 586 | 20250217 | 112600 | 1543707000 | 1191 | 1191 | 1191 | 1191 | 0 |
| 587 | 20250217 | 112500 | 1543707000 | 1191 | 1188 | 1191 | 1188 | 600 |
| 588 | 20250217 | 112400 | 1542993900 | 1188 | 1188 | 1188 | 1188 | 501 |
| 589 | 20250217 | 112300 | 1542398712 | 1188 | 1188 | 1188 | 1188 | 3811 |
| 590 | 20250217 | 112200 | 1537871244 | 1188 | 1190 | 1190 | 1188 | 6607 |
| 591 | 20250217 | 112100 | 1530015373 | 1190 | 1190 | 1190 | 1190 | 300 |
| 592 | 20250217 | 112000 | 1529658373 | 1190 | 1190 | 1191 | 1190 | 1656 |
| 593 | 20250217 | 111900 | 1527687730 | 1191 | 1193 | 1193 | 1191 | 6433 |
| 594 | 20250217 | 111800 | 1520025169 | 1193 | 1193 | 1193 | 1193 | 214 |
| 595 | 20250217 | 111700 | 1519769867 | 1193 | 1192 | 1193 | 1192 | 4 |
| 596 | 20250217 | 111600 | 1519765098 | 1194 | 1193 | 1194 | 1193 | 1015 |
| 597 | 20250217 | 111500 | 1518554200 | 1192 | 1192 | 1192 | 1192 | 17 |
| 598 | 20250217 | 111400 | 1518533936 | 1191 | 1191 | 1191 | 1191 | 384 |
| 599 | 20250217 | 111300 | 1518076592 | 1193 | 1191 | 1193 | 1191 | 370 |
| 600 | 20250217 | 111200 | 1517635842 | 1193 | 1194 | 1194 | 1192 | 4927 |
| 601 | 20250217 | 111100 | 1511758985 | 1194 | 1194 | 1194 | 1194 | 20 |
| 602 | 20250217 | 111000 | 1511735105 | 1194 | 1194 | 1194 | 1193 | 1989 |
| 603 | 20250217 | 110900 | 1509361266 | 1194 | 1193 | 1195 | 1193 | 5949 |
| 604 | 20250217 | 110800 | 1502258675 | 1193 | 1194 | 1194 | 1192 | 3648 |
| 605 | 20250217 | 110700 | 1497906091 | 1194 | 1193 | 1195 | 1193 | 3385 |
| 606 | 20250217 | 110600 | 1493864847 | 1193 | 1194 | 1194 | 1193 | 171 |
| 607 | 20250217 | 110500 | 1493660678 | 1194 | 1194 | 1194 | 1194 | 0 |
| 608 | 20250217 | 110400 | 1493660678 | 1194 | 1193 | 1194 | 1193 | 700 |
| 609 | 20250217 | 110300 | 1492825478 | 1193 | 1191 | 1193 | 1191 | 3003 |
| 610 | 20250217 | 110200 | 1489246299 | 1189 | 1191 | 1191 | 1189 | 261 |
| 611 | 20250217 | 110100 | 1488935768 | 1192 | 1191 | 1192 | 1191 | 727 |
| 612 | 20250217 | 110000 | 1488069910 | 1189 | 1190 | 1190 | 1189 | 849 |
| 613 | 20250217 | 105900 | 1487060444 | 1191 | 1191 | 1191 | 1191 | 0 |
| 614 | 20250217 | 105800 | 1487060444 | 1191 | 1191 | 1191 | 1191 | 0 |
| 615 | 20250217 | 105700 | 1487060444 | 1191 | 1189 | 1191 | 1188 | 1101 |
| 616 | 20250217 | 105600 | 1485751480 | 1189 | 1189 | 1189 | 1189 | 0 |
| 617 | 20250217 | 105500 | 1485751480 | 1189 | 1189 | 1189 | 1189 | 102 |
| 618 | 20250217 | 105400 | 1485630202 | 1192 | 1189 | 1192 | 1188 | 4624 |
| 619 | 20250217 | 105300 | 1480132920 | 1191 | 1191 | 1192 | 1191 | 515 |
| 620 | 20250217 | 105200 | 1479519554 | 1191 | 1188 | 1191 | 1188 | 176 |
| 621 | 20250217 | 105100 | 1479309951 | 1188 | 1188 | 1188 | 1188 | 1 |
| 622 | 20250217 | 105000 | 1479308763 | 1190 | 1190 | 1190 | 1190 | 3595 |
| 623 | 20250217 | 104900 | 1475030713 | 1190 | 1190 | 1190 | 1190 | 594 |
| 624 | 20250217 | 104800 | 1474323853 | 1190 | 1190 | 1190 | 1190 | 56 |
| 625 | 20250217 | 104700 | 1474257213 | 1188 | 1191 | 1191 | 1188 | 1510 |
| 626 | 20250217 | 104600 | 1472461730 | 1190 | 1189 | 1191 | 1189 | 1083 |
| 627 | 20250217 | 104500 | 1471173483 | 1192 | 1191 | 1192 | 1191 | 476 |
| 628 | 20250217 | 104400 | 1470606566 | 1191 | 1191 | 1191 | 1191 | 1 |
| 629 | 20250217 | 104300 | 1470605375 | 1188 | 1188 | 1188 | 1188 | 60 |
| 630 | 20250217 | 104200 | 1470534095 | 1190 | 1190 | 1190 | 1189 | 3386 |
| 631 | 20250217 | 104100 | 1466504870 | 1190 | 1188 | 1190 | 1188 | 477 |
| 632 | 20250217 | 104000 | 1465937689 | 1188 | 1186 | 1188 | 1186 | 600 |
| 633 | 20250217 | 103900 | 1465225889 | 1186 | 1186 | 1186 | 1186 | 1735 |
| 634 | 20250217 | 103800 | 1463168179 | 1186 | 1189 | 1189 | 1186 | 303 |
| 635 | 20250217 | 103700 | 1462808812 | 1186 | 1186 | 1187 | 1186 | 2705 |
| 636 | 20250217 | 103600 | 1459599906 | 1186 | 1184 | 1186 | 1184 | 1125 |
| 637 | 20250217 | 103500 | 1458266556 | 1184 | 1188 | 1188 | 1184 | 6859 |
| 638 | 20250217 | 103400 | 1450141991 | 1189 | 1189 | 1189 | 1189 | 44 |
| 639 | 20250217 | 103300 | 1450089675 | 1189 | 1189 | 1189 | 1189 | 100 |
| 640 | 20250217 | 103200 | 1449970775 | 1189 | 1186 | 1189 | 1184 | 2700 |
| 641 | 20250217 | 103100 | 1446773015 | 1186 | 1184 | 1186 | 1184 | 580 |
| 642 | 20250217 | 103000 | 1446085303 | 1186 | 1184 | 1186 | 1184 | 2454 |
| 643 | 20250217 | 102900 | 1443179665 | 1184 | 1184 | 1184 | 1184 | 1895 |
| 644 | 20250217 | 102800 | 1440935985 | 1184 | 1186 | 1186 | 1184 | 9037 |
| 645 | 20250217 | 102700 | 1430233644 | 1184 | 1188 | 1188 | 1184 | 22083 |
| 646 | 20250217 | 102600 | 1404050536 | 1189 | 1188 | 1189 | 1187 | 2784 |
| 647 | 20250217 | 102500 | 1400745589 | 1189 | 1189 | 1191 | 1189 | 953 |
| 648 | 20250217 | 102400 | 1399612423 | 1191 | 1189 | 1191 | 1189 | 2527 |
| 649 | 20250217 | 102300 | 1396604442 | 1188 | 1188 | 1188 | 1188 | 3008 |
| 650 | 20250217 | 102200 | 1393030938 | 1187 | 1186 | 1187 | 1186 | 4814 |
| 651 | 20250217 | 102100 | 1387320680 | 1186 | 1187 | 1187 | 1186 | 1519 |
| 652 | 20250217 | 102000 | 1385518738 | 1186 | 1187 | 1187 | 1186 | 1446 |
| 653 | 20250217 | 101900 | 1383803336 | 1187 | 1187 | 1187 | 1187 | 3 |
| 654 | 20250217 | 101800 | 1383799775 | 1188 | 1188 | 1188 | 1188 | 90 |
| 655 | 20250217 | 101700 | 1383692855 | 1188 | 1188 | 1188 | 1186 | 8858 |
| 656 | 20250217 | 101600 | 1373177945 | 1188 | 1190 | 1191 | 1188 | 1200 |
| 657 | 20250217 | 101500 | 1371749445 | 1188 | 1191 | 1191 | 1188 | 338 |
| 658 | 20250217 | 101400 | 1371346992 | 1189 | 1187 | 1189 | 1187 | 7040 |
| 659 | 20250217 | 101300 | 1362984872 | 1188 | 1185 | 1188 | 1185 | 2910 |
| 660 | 20250217 | 101200 | 1359536519 | 1184 | 1188 | 1188 | 1184 | 27119 |
| 661 | 20250217 | 101100 | 1327349066 | 1188 | 1189 | 1189 | 1188 | 4396 |
| 662 | 20250217 | 101000 | 1322125458 | 1189 | 1191 | 1191 | 1189 | 2848 |
| 663 | 20250217 | 100900 | 1318738691 | 1192 | 1192 | 1192 | 1189 | 8277 |
| 664 | 20250217 | 100800 | 1308883347 | 1192 | 1194 | 1194 | 1192 | 2531 |
| 665 | 20250217 | 100700 | 1305866393 | 1193 | 1194 | 1194 | 1193 | 699 |
| 666 | 20250217 | 100600 | 1305032475 | 1193 | 1193 | 1193 | 1192 | 1159 |
| 667 | 20250217 | 100500 | 1303649863 | 1193 | 1193 | 1194 | 1193 | 3283 |
| 668 | 20250217 | 100400 | 1299733243 | 1197 | 1191 | 1197 | 1191 | 4242 |
| 669 | 20250217 | 100300 | 1294680645 | 1191 | 1191 | 1191 | 1190 | 16505 |
| 670 | 20250217 | 100200 | 1275030673 | 1191 | 1198 | 1198 | 1191 | 7476 |
| 671 | 20250217 | 100100 | 1266112292 | 1195 | 1197 | 1199 | 1195 | 8927 |
| 672 | 20250217 | 100000 | 1255437481 | 1197 | 1197 | 1199 | 1197 | 1377 |
| 673 | 20250217 | 095900 | 1253789192 | 1199 | 1198 | 1199 | 1197 | 2960 |
| 674 | 20250217 | 095800 | 1250241204 | 1198 | 1198 | 1198 | 1198 | 6450 |
| 675 | 20250217 | 095700 | 1242514104 | 1198 | 1196 | 1198 | 1196 | 649 |
| 676 | 20250217 | 095600 | 1241736618 | 1198 | 1197 | 1198 | 1197 | 2007 |
| 677 | 20250217 | 095500 | 1239332931 | 1197 | 1196 | 1197 | 1196 | 1257 |
| 678 | 20250217 | 095400 | 1237828996 | 1195 | 1196 | 1196 | 1195 | 318 |
| 679 | 20250217 | 095300 | 1237448711 | 1197 | 1197 | 1197 | 1197 | 638 |
| 680 | 20250217 | 095200 | 1236685025 | 1197 | 1194 | 1197 | 1194 | 1571 |
| 681 | 20250217 | 095100 | 1234807912 | 1195 | 1194 | 1195 | 1193 | 207 |
| 682 | 20250217 | 095000 | 1234560570 | 1194 | 1193 | 1194 | 1192 | 2490 |
| 683 | 20250217 | 094900 | 1231589808 | 1193 | 1196 | 1196 | 1193 | 2453 |
| 684 | 20250217 | 094800 | 1228663376 | 1197 | 1197 | 1197 | 1192 | 7235 |
| 685 | 20250217 | 094700 | 1220024682 | 1199 | 1199 | 1199 | 1197 | 19 |
| 686 | 20250217 | 094600 | 1220001931 | 1197 | 1199 | 1199 | 1197 | 3834 |
| 687 | 20250217 | 094500 | 1215406965 | 1199 | 1199 | 1199 | 1199 | 4814 |
| 688 | 20250217 | 094400 | 1209634979 | 1200 | 1198 | 1200 | 1198 | 21291 |
| 689 | 20250217 | 094300 | 1184100203 | 1196 | 1191 | 1196 | 1189 | 12017 |
| 690 | 20250217 | 094200 | 1169766078 | 1195 | 1195 | 1195 | 1188 | 3295 |
| 691 | 20250217 | 094100 | 1165836261 | 1192 | 1195 | 1195 | 1192 | 6165 |
| 692 | 20250217 | 094000 | 1158486465 | 1194 | 1191 | 1194 | 1191 | 230 |
| 693 | 20250217 | 093900 | 1158212159 | 1190 | 1192 | 1193 | 1190 | 10354 |
| 694 | 20250217 | 093800 | 1145870261 | 1187 | 1193 | 1193 | 1187 | 5179 |
| 695 | 20250217 | 093700 | 1139717397 | 1189 | 1191 | 1191 | 1183 | 42356 |
| 696 | 20250217 | 093600 | 1089443860 | 1191 | 1194 | 1195 | 1191 | 14983 |
| 697 | 20250217 | 093500 | 1071589321 | 1193 | 1193 | 1194 | 1192 | 5565 |
| 698 | 20250217 | 093400 | 1064952135 | 1192 | 1194 | 1194 | 1192 | 4110 |
| 699 | 20250217 | 093300 | 1060048301 | 1198 | 1198 | 1198 | 1194 | 732 |
| 700 | 20250217 | 093200 | 1059173295 | 1198 | 1197 | 1198 | 1197 | 1756 |
| 701 | 20250217 | 093100 | 1057071359 | 1197 | 1195 | 1197 | 1193 | 2943 |
| 702 | 20250217 | 093000 | 1053556892 | 1195 | 1191 | 1195 | 1191 | 6351 |
| 703 | 20250217 | 092900 | 1045983546 | 1191 | 1193 | 1193 | 1190 | 19597 |
| 704 | 20250217 | 092800 | 1022646120 | 1193 | 1195 | 1195 | 1191 | 40042 |
| 705 | 20250217 | 092700 | 974915241 | 1195 | 1197 | 1199 | 1195 | 15148 |
| 706 | 20250217 | 092600 | 956809849 | 1200 | 1200 | 1201 | 1197 | 2277 |
| 707 | 20250217 | 092500 | 954081059 | 1201 | 1199 | 1201 | 1197 | 3246 |
| 708 | 20250217 | 092400 | 950190624 | 1199 | 1201 | 1201 | 1197 | 18202 |
| 709 | 20250217 | 092300 | 928379503 | 1202 | 1207 | 1209 | 1202 | 47126 |
| 710 | 20250217 | 092200 | 871569758 | 1207 | 1207 | 1210 | 1207 | 6303 |
| 711 | 20250217 | 092100 | 863959260 | 1207 | 1213 | 1214 | 1207 | 39660 |
| 712 | 20250217 | 092000 | 815940507 | 1213 | 1206 | 1214 | 1205 | 81878 |
| 713 | 20250217 | 091900 | 716904588 | 1206 | 1207 | 1208 | 1204 | 17112 |
| 714 | 20250217 | 091800 | 696260880 | 1208 | 1203 | 1208 | 1203 | 18679 |
| 715 | 20250217 | 091700 | 673733971 | 1203 | 1200 | 1204 | 1199 | 13014 |
| 716 | 20250217 | 091600 | 658091781 | 1201 | 1201 | 1203 | 1199 | 10536 |
| 717 | 20250217 | 091500 | 645441487 | 1201 | 1200 | 1202 | 1200 | 2859 |
| 718 | 20250217 | 091400 | 642009595 | 1200 | 1203 | 1203 | 1199 | 13053 |
| 719 | 20250217 | 091300 | 626346399 | 1203 | 1197 | 1203 | 1197 | 21536 |
| 720 | 20250217 | 091200 | 600495984 | 1197 | 1196 | 1198 | 1191 | 11155 |
| 721 | 20250217 | 091100 | 587193394 | 1198 | 1193 | 1198 | 1189 | 35369 |
| 722 | 20250217 | 091000 | 544955744 | 1193 | 1196 | 1196 | 1190 | 25388 |
| 723 | 20250217 | 090900 | 514655743 | 1196 | 1197 | 1197 | 1193 | 37540 |
| 724 | 20250217 | 090800 | 469786493 | 1195 | 1207 | 1207 | 1193 | 25019 |
| 725 | 20250217 | 090700 | 439784795 | 1204 | 1200 | 1207 | 1193 | 37492 |
| 726 | 20250217 | 090600 | 394709151 | 1194 | 1189 | 1204 | 1187 | 73730 |
| 727 | 20250217 | 090500 | 306352213 | 1186 | 1185 | 1189 | 1185 | 7141 |
| 728 | 20250217 | 090400 | 297883167 | 1189 | 1193 | 1194 | 1187 | 30845 |
| 729 | 20250217 | 090300 | 261176993 | 1192 | 1190 | 1196 | 1190 | 23680 |
| 730 | 20250217 | 090200 | 232917708 | 1191 | 1185 | 1196 | 1185 | 69116 |
| 731 | 20250217 | 090100 | 150803003 | 1185 | 1183 | 1185 | 1175 | 30065 |
| 732 | 20250217 | 090000 | 115312522 | 1183 | 1173 | 1185 | 1173 | 97269 |