36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 3 | 20250221 | 211300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20250221 | 211200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20250221 | 211100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20250221 | 211000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20250221 | 210900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20250221 | 210800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20250221 | 210700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20250221 | 210600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20250221 | 210500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20250221 | 210400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20250221 | 210300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20250221 | 210200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20250221 | 210100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20250221 | 210000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20250221 | 205900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20250221 | 205800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20250221 | 205700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20250221 | 205600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20250221 | 205500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20250221 | 205400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20250221 | 205300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20250221 | 205200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20250221 | 205100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20250221 | 205000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20250221 | 204900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20250221 | 204800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20250221 | 204700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20250221 | 204600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20250221 | 204500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20250221 | 204400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 33 | 20250221 | 204300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20250221 | 204200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20250221 | 204100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20250221 | 204000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20250221 | 203900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20250221 | 203800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20250221 | 203700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20250221 | 203600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20250221 | 203500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20250221 | 203400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20250221 | 203300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20250221 | 203200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20250221 | 203100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20250221 | 203000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20250221 | 202900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20250221 | 202800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20250221 | 202700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20250221 | 202600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20250221 | 202500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20250221 | 202400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20250221 | 202300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20250221 | 202200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20250221 | 202100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20250221 | 202000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20250221 | 201900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20250221 | 201800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20250221 | 201700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20250221 | 201600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20250221 | 201500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20250221 | 201400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 63 | 20250221 | 201300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20250221 | 201200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20250221 | 201100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20250221 | 201000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20250221 | 200900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20250221 | 200800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20250221 | 200700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20250221 | 200600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20250221 | 200500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20250221 | 200400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20250221 | 200300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20250221 | 200200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20250221 | 200100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20250221 | 200000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20250221 | 195900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20250221 | 195800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20250221 | 195700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20250221 | 195600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20250221 | 195500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20250221 | 195400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20250221 | 195300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20250221 | 195200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20250221 | 195100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20250221 | 195000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20250221 | 194900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20250221 | 194800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20250221 | 194700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20250221 | 194600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20250221 | 194500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20250221 | 194400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 93 | 20250221 | 194300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20250221 | 194200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20250221 | 194100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20250221 | 194000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20250221 | 193900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20250221 | 193800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20250221 | 193700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20250221 | 193600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20250221 | 193500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20250221 | 193400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20250221 | 193300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20250221 | 193200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20250221 | 193100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20250221 | 193000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20250221 | 192900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20250221 | 192800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20250221 | 192700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20250221 | 192600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20250221 | 192500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20250221 | 192400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20250221 | 192300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20250221 | 192200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20250221 | 192100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20250221 | 192000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20250221 | 191900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20250221 | 191800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20250221 | 191700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20250221 | 191600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20250221 | 191500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20250221 | 191400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 123 | 20250221 | 191300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20250221 | 191200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20250221 | 191100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20250221 | 191000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20250221 | 190900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20250221 | 190800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20250221 | 190700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20250221 | 190600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20250221 | 190500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20250221 | 190400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20250221 | 190300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20250221 | 190200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20250221 | 190100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20250221 | 190000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20250221 | 185900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20250221 | 185800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20250221 | 185700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20250221 | 185600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20250221 | 185500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20250221 | 185400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20250221 | 185300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20250221 | 185200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20250221 | 185100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20250221 | 185000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20250221 | 184900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20250221 | 184800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20250221 | 184700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20250221 | 184600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20250221 | 184500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20250221 | 184400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 153 | 20250221 | 184300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20250221 | 184200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20250221 | 184100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20250221 | 184000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20250221 | 183900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20250221 | 183800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20250221 | 183700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20250221 | 183600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20250221 | 183500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20250221 | 183400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20250221 | 183300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20250221 | 183200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20250221 | 183100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20250221 | 183000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20250221 | 182900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20250221 | 182800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20250221 | 182700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20250221 | 182600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20250221 | 182500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20250221 | 182400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20250221 | 182300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20250221 | 182200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20250221 | 182100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20250221 | 182000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20250221 | 181900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20250221 | 181800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20250221 | 181700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20250221 | 181600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20250221 | 181500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20250221 | 181400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 183 | 20250221 | 181300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20250221 | 181200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20250221 | 181100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20250221 | 181000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20250221 | 180900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20250221 | 180800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20250221 | 180700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20250221 | 180600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20250221 | 180500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20250221 | 180400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20250221 | 180300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20250221 | 180200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20250221 | 180100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20250221 | 180000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20250221 | 175900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20250221 | 175800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20250221 | 175700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20250221 | 175600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20250221 | 175500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20250221 | 175400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20250221 | 175300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20250221 | 175200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20250221 | 175100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20250221 | 175000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20250221 | 174900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20250221 | 174800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20250221 | 174700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20250221 | 174600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20250221 | 174500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20250221 | 174400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 213 | 20250221 | 174300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20250221 | 174200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20250221 | 174100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20250221 | 174000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20250221 | 173900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20250221 | 173800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20250221 | 173700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 220 | 20250221 | 173600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 221 | 20250221 | 173500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 222 | 20250221 | 173400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 223 | 20250221 | 173300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 224 | 20250221 | 173200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 225 | 20250221 | 173100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 226 | 20250221 | 173000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 227 | 20250221 | 172900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 228 | 20250221 | 172800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 229 | 20250221 | 172700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 230 | 20250221 | 172600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 231 | 20250221 | 172500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 232 | 20250221 | 172400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 233 | 20250221 | 172300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 234 | 20250221 | 172200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 235 | 20250221 | 172100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 236 | 20250221 | 172000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 237 | 20250221 | 171900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 238 | 20250221 | 171800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 239 | 20250221 | 171700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 240 | 20250221 | 171600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 241 | 20250221 | 171500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 242 | 20250221 | 171400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 243 | 20250221 | 171300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 244 | 20250221 | 171200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 245 | 20250221 | 171100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 246 | 20250221 | 171000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 247 | 20250221 | 170900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 248 | 20250221 | 170800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 249 | 20250221 | 170700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 250 | 20250221 | 170600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 251 | 20250221 | 170500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 252 | 20250221 | 170400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 253 | 20250221 | 170300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 254 | 20250221 | 170200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 255 | 20250221 | 170100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 256 | 20250221 | 170000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 257 | 20250221 | 165900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 258 | 20250221 | 165800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 259 | 20250221 | 165700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 260 | 20250221 | 165600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 261 | 20250221 | 165500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 262 | 20250221 | 165400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 263 | 20250221 | 165300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 264 | 20250221 | 165200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 265 | 20250221 | 165100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 266 | 20250221 | 165000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 267 | 20250221 | 164900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 268 | 20250221 | 164800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 269 | 20250221 | 164700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 270 | 20250221 | 164600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 271 | 20250221 | 164500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 272 | 20250221 | 164400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 273 | 20250221 | 164300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 274 | 20250221 | 164200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 275 | 20250221 | 164100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 276 | 20250221 | 164000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 277 | 20250221 | 163900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 278 | 20250221 | 163800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 279 | 20250221 | 163700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 280 | 20250221 | 163600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 281 | 20250221 | 163500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 282 | 20250221 | 163400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 283 | 20250221 | 163300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 284 | 20250221 | 163200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 285 | 20250221 | 163100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20250221 | 163000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 287 | 20250221 | 162900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 288 | 20250221 | 162800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 289 | 20250221 | 162700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 290 | 20250221 | 162600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 291 | 20250221 | 162500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 292 | 20250221 | 162400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 293 | 20250221 | 162300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 294 | 20250221 | 162200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 295 | 20250221 | 162100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 296 | 20250221 | 162000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 297 | 20250221 | 161900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 298 | 20250221 | 161800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 299 | 20250221 | 161700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 300 | 20250221 | 161600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 301 | 20250221 | 161500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 302 | 20250221 | 161400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 303 | 20250221 | 161300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 304 | 20250221 | 161200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 305 | 20250221 | 161100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 306 | 20250221 | 161000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 307 | 20250221 | 160900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 308 | 20250221 | 160800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 309 | 20250221 | 160700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 310 | 20250221 | 160600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 311 | 20250221 | 160500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 312 | 20250221 | 160400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 313 | 20250221 | 160300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 314 | 20250221 | 160200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 315 | 20250221 | 160100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 316 | 20250221 | 160000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 317 | 20250221 | 155900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 318 | 20250221 | 155800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 319 | 20250221 | 155700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 320 | 20250221 | 155600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 321 | 20250221 | 155500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 322 | 20250221 | 155400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20250221 | 155300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20250221 | 155200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 325 | 20250221 | 155100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20250221 | 155000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 327 | 20250221 | 154900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 328 | 20250221 | 154800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 329 | 20250221 | 154700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 330 | 20250221 | 154600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 331 | 20250221 | 154500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 332 | 20250221 | 154400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 333 | 20250221 | 154300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 334 | 20250221 | 154200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 335 | 20250221 | 154100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 336 | 20250221 | 154000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 337 | 20250221 | 153900 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 338 | 20250221 | 153800 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 339 | 20250221 | 153700 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 340 | 20250221 | 153600 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 341 | 20250221 | 153500 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 342 | 20250221 | 153400 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 343 | 20250221 | 153300 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 344 | 20250221 | 153200 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 345 | 20250221 | 153100 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 0 |
| 346 | 20250221 | 153000 | 1319131459 | 1217 | 1217 | 1217 | 1217 | 49783 |
| 347 | 20250221 | 152900 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 348 | 20250221 | 152800 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 349 | 20250221 | 152700 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 350 | 20250221 | 152600 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 351 | 20250221 | 152500 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 352 | 20250221 | 152400 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 353 | 20250221 | 152300 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 354 | 20250221 | 152200 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 355 | 20250221 | 152100 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 356 | 20250221 | 152000 | 1258545548 | 1212 | 1212 | 1212 | 1212 | 0 |
| 357 | 20250221 | 151900 | 1258545548 | 1212 | 1208 | 1212 | 1206 | 10095 |
| 358 | 20250221 | 151800 | 1246362463 | 1208 | 1208 | 1212 | 1208 | 1503 |
| 359 | 20250221 | 151700 | 1244546835 | 1213 | 1209 | 1213 | 1208 | 489 |
| 360 | 20250221 | 151600 | 1243955152 | 1208 | 1209 | 1214 | 1207 | 6844 |
| 361 | 20250221 | 151500 | 1235677503 | 1210 | 1210 | 1211 | 1210 | 3348 |
| 362 | 20250221 | 151400 | 1231625848 | 1210 | 1210 | 1212 | 1208 | 3091 |
| 363 | 20250221 | 151300 | 1227886162 | 1210 | 1209 | 1211 | 1208 | 7128 |
| 364 | 20250221 | 151200 | 1219262707 | 1210 | 1211 | 1211 | 1210 | 16 |
| 365 | 20250221 | 151100 | 1219243341 | 1208 | 1208 | 1212 | 1208 | 457 |
| 366 | 20250221 | 151000 | 1218691273 | 1208 | 1208 | 1208 | 1207 | 3373 |
| 367 | 20250221 | 150900 | 1214617269 | 1207 | 1210 | 1210 | 1207 | 6170 |
| 368 | 20250221 | 150800 | 1207161989 | 1210 | 1210 | 1210 | 1210 | 0 |
| 369 | 20250221 | 150700 | 1207161989 | 1210 | 1210 | 1210 | 1210 | 102 |
| 370 | 20250221 | 150600 | 1207038569 | 1212 | 1209 | 1212 | 1209 | 2507 |
| 371 | 20250221 | 150500 | 1204003342 | 1209 | 1209 | 1209 | 1209 | 59 |
| 372 | 20250221 | 150400 | 1203932011 | 1209 | 1209 | 1209 | 1209 | 30 |
| 373 | 20250221 | 150300 | 1203895741 | 1209 | 1210 | 1210 | 1209 | 2300 |
| 374 | 20250221 | 150200 | 1201113741 | 1209 | 1210 | 1210 | 1209 | 1281 |
| 375 | 20250221 | 150100 | 1199564946 | 1210 | 1210 | 1210 | 1210 | 0 |
| 376 | 20250221 | 150000 | 1199564946 | 1210 | 1210 | 1211 | 1210 | 904 |
| 377 | 20250221 | 145900 | 1198471102 | 1210 | 1209 | 1210 | 1209 | 1510 |
| 378 | 20250221 | 145800 | 1196645002 | 1209 | 1209 | 1209 | 1209 | 50 |
| 379 | 20250221 | 145700 | 1196584552 | 1209 | 1211 | 1211 | 1209 | 406 |
| 380 | 20250221 | 145600 | 1196093688 | 1211 | 1210 | 1211 | 1210 | 512 |
| 381 | 20250221 | 145500 | 1195474118 | 1210 | 1210 | 1210 | 1210 | 3 |
| 382 | 20250221 | 145400 | 1195470488 | 1210 | 1208 | 1210 | 1208 | 1256 |
| 383 | 20250221 | 145300 | 1193952980 | 1208 | 1208 | 1208 | 1208 | 1022 |
| 384 | 20250221 | 145200 | 1192718404 | 1209 | 1206 | 1209 | 1206 | 879 |
| 385 | 20250221 | 145100 | 1191658315 | 1205 | 1207 | 1207 | 1205 | 5300 |
| 386 | 20250221 | 145000 | 1185268899 | 1210 | 1207 | 1216 | 1206 | 8530 |
| 387 | 20250221 | 144900 | 1174938919 | 1206 | 1206 | 1206 | 1206 | 2605 |
| 388 | 20250221 | 144800 | 1171797289 | 1207 | 1207 | 1207 | 1207 | 4 |
| 389 | 20250221 | 144700 | 1171792461 | 1207 | 1206 | 1207 | 1206 | 135 |
| 390 | 20250221 | 144600 | 1171629621 | 1207 | 1208 | 1208 | 1207 | 1243 |
| 391 | 20250221 | 144500 | 1170129044 | 1208 | 1208 | 1208 | 1208 | 46 |
| 392 | 20250221 | 144400 | 1170073476 | 1208 | 1207 | 1208 | 1207 | 7716 |
| 393 | 20250221 | 144300 | 1160759435 | 1208 | 1208 | 1208 | 1208 | 5 |
| 394 | 20250221 | 144200 | 1160753395 | 1208 | 1207 | 1208 | 1207 | 1304 |
| 395 | 20250221 | 144100 | 1159178663 | 1208 | 1208 | 1208 | 1208 | 10 |
| 396 | 20250221 | 144000 | 1159166583 | 1207 | 1208 | 1208 | 1207 | 4 |
| 397 | 20250221 | 143900 | 1159161754 | 1208 | 1208 | 1208 | 1208 | 1998 |
| 398 | 20250221 | 143800 | 1156748170 | 1208 | 1208 | 1208 | 1208 | 282 |
| 399 | 20250221 | 143700 | 1156407514 | 1207 | 1207 | 1207 | 1207 | 1771 |
| 400 | 20250221 | 143600 | 1154269917 | 1207 | 1207 | 1207 | 1207 | 0 |
| 401 | 20250221 | 143500 | 1154269917 | 1207 | 1207 | 1207 | 1207 | 4 |
| 402 | 20250221 | 143400 | 1154265089 | 1207 | 1207 | 1207 | 1207 | 0 |
| 403 | 20250221 | 143300 | 1154265089 | 1207 | 1207 | 1207 | 1207 | 1235 |
| 404 | 20250221 | 143200 | 1152774444 | 1207 | 1206 | 1207 | 1206 | 4009 |
| 405 | 20250221 | 143100 | 1147935591 | 1206 | 1207 | 1207 | 1206 | 5009 |
| 406 | 20250221 | 143000 | 1141893875 | 1206 | 1206 | 1206 | 1206 | 0 |
| 407 | 20250221 | 142900 | 1141893875 | 1206 | 1206 | 1206 | 1206 | 1530 |
| 408 | 20250221 | 142800 | 1140048695 | 1206 | 1206 | 1206 | 1206 | 0 |
| 409 | 20250221 | 142700 | 1140048695 | 1206 | 1207 | 1207 | 1206 | 86 |
| 410 | 20250221 | 142600 | 1139944978 | 1206 | 1206 | 1206 | 1206 | 0 |
| 411 | 20250221 | 142500 | 1139944978 | 1206 | 1206 | 1206 | 1206 | 0 |
| 412 | 20250221 | 142400 | 1139944978 | 1206 | 1206 | 1206 | 1206 | 3000 |
| 413 | 20250221 | 142300 | 1136326978 | 1206 | 1207 | 1207 | 1206 | 1636 |
| 414 | 20250221 | 142200 | 1134353617 | 1207 | 1207 | 1207 | 1207 | 1 |
| 415 | 20250221 | 142100 | 1134352410 | 1208 | 1207 | 1208 | 1207 | 2067 |
| 416 | 20250221 | 142000 | 1131857526 | 1207 | 1207 | 1207 | 1207 | 0 |
| 417 | 20250221 | 141900 | 1131857526 | 1207 | 1207 | 1207 | 1207 | 0 |
| 418 | 20250221 | 141800 | 1131857526 | 1207 | 1207 | 1207 | 1207 | 0 |
| 419 | 20250221 | 141700 | 1131857526 | 1207 | 1207 | 1207 | 1207 | 300 |
| 420 | 20250221 | 141600 | 1131495426 | 1207 | 1207 | 1207 | 1207 | 500 |
| 421 | 20250221 | 141500 | 1130891926 | 1208 | 1208 | 1208 | 1208 | 2500 |
| 422 | 20250221 | 141400 | 1127871926 | 1207 | 1207 | 1207 | 1207 | 0 |
| 423 | 20250221 | 141300 | 1127871926 | 1207 | 1209 | 1209 | 1207 | 2515 |
| 424 | 20250221 | 141200 | 1124834756 | 1211 | 1211 | 1211 | 1211 | 8 |
| 425 | 20250221 | 141100 | 1124825068 | 1209 | 1209 | 1209 | 1209 | 0 |
| 426 | 20250221 | 141000 | 1124825068 | 1209 | 1209 | 1209 | 1209 | 500 |
| 427 | 20250221 | 140900 | 1124220568 | 1209 | 1208 | 1209 | 1207 | 1028 |
| 428 | 20250221 | 140800 | 1122977963 | 1208 | 1207 | 1208 | 1207 | 1974 |
| 429 | 20250221 | 140700 | 1120595341 | 1205 | 1205 | 1205 | 1205 | 54 |
| 430 | 20250221 | 140600 | 1120530271 | 1205 | 1205 | 1205 | 1205 | 1773 |
| 431 | 20250221 | 140500 | 1118393806 | 1205 | 1206 | 1206 | 1204 | 1516 |
| 432 | 20250221 | 140400 | 1116567118 | 1205 | 1205 | 1205 | 1205 | 1 |
| 433 | 20250221 | 140300 | 1116565913 | 1206 | 1206 | 1206 | 1205 | 3510 |
| 434 | 20250221 | 140200 | 1112336335 | 1206 | 1208 | 1208 | 1206 | 385 |
| 435 | 20250221 | 140100 | 1111871978 | 1209 | 1209 | 1209 | 1209 | 10 |
| 436 | 20250221 | 140000 | 1111859888 | 1209 | 1209 | 1209 | 1209 | 1 |
| 437 | 20250221 | 135900 | 1111858679 | 1205 | 1208 | 1208 | 1205 | 921 |
| 438 | 20250221 | 135800 | 1110748415 | 1209 | 1206 | 1209 | 1206 | 982 |
| 439 | 20250221 | 135700 | 1109564118 | 1206 | 1210 | 1210 | 1206 | 28777 |
| 440 | 20250221 | 135600 | 1074793890 | 1211 | 1212 | 1212 | 1211 | 4453 |
| 441 | 20250221 | 135500 | 1069398679 | 1213 | 1213 | 1213 | 1213 | 110 |
| 442 | 20250221 | 135400 | 1069265249 | 1216 | 1212 | 1216 | 1212 | 3 |
| 443 | 20250221 | 135300 | 1069261605 | 1212 | 1212 | 1212 | 1212 | 0 |
| 444 | 20250221 | 135200 | 1069261605 | 1212 | 1211 | 1212 | 1211 | 1981 |
| 445 | 20250221 | 135100 | 1066862359 | 1211 | 1212 | 1212 | 1210 | 22413 |
| 446 | 20250221 | 135000 | 1039733242 | 1212 | 1213 | 1216 | 1211 | 13504 |
| 447 | 20250221 | 134900 | 1023366903 | 1213 | 1213 | 1213 | 1213 | 0 |
| 448 | 20250221 | 134800 | 1023366903 | 1213 | 1215 | 1215 | 1213 | 3500 |
| 449 | 20250221 | 134700 | 1019120934 | 1216 | 1216 | 1216 | 1216 | 0 |
| 450 | 20250221 | 134600 | 1019120934 | 1216 | 1214 | 1216 | 1213 | 24947 |
| 451 | 20250221 | 134500 | 988820393 | 1214 | 1214 | 1214 | 1214 | 0 |
| 452 | 20250221 | 134400 | 988820393 | 1214 | 1214 | 1214 | 1214 | 0 |
| 453 | 20250221 | 134300 | 988820393 | 1214 | 1214 | 1214 | 1214 | 331 |
| 454 | 20250221 | 134200 | 988418559 | 1214 | 1215 | 1215 | 1214 | 5689 |
| 455 | 20250221 | 134100 | 981512093 | 1214 | 1214 | 1214 | 1214 | 0 |
| 456 | 20250221 | 134000 | 981512093 | 1214 | 1215 | 1215 | 1214 | 2546 |
| 457 | 20250221 | 133900 | 978421149 | 1215 | 1215 | 1215 | 1215 | 20 |
| 458 | 20250221 | 133800 | 978396849 | 1216 | 1216 | 1216 | 1216 | 0 |
| 459 | 20250221 | 133700 | 978396849 | 1216 | 1216 | 1216 | 1216 | 6 |
| 460 | 20250221 | 133600 | 978389553 | 1214 | 1215 | 1215 | 1214 | 2129 |
| 461 | 20250221 | 133500 | 975804927 | 1216 | 1216 | 1216 | 1216 | 10 |
| 462 | 20250221 | 133400 | 975792767 | 1216 | 1215 | 1216 | 1215 | 505 |
| 463 | 20250221 | 133300 | 975179187 | 1216 | 1216 | 1216 | 1215 | 823 |
| 464 | 20250221 | 133200 | 974178919 | 1216 | 1218 | 1218 | 1216 | 1773 |
| 465 | 20250221 | 133100 | 972021754 | 1218 | 1218 | 1218 | 1218 | 50 |
| 466 | 20250221 | 133000 | 971960854 | 1218 | 1219 | 1219 | 1218 | 675 |
| 467 | 20250221 | 132900 | 971138299 | 1219 | 1219 | 1219 | 1219 | 96 |
| 468 | 20250221 | 132800 | 971021275 | 1219 | 1219 | 1219 | 1219 | 4 |
| 469 | 20250221 | 132700 | 971016399 | 1219 | 1219 | 1219 | 1219 | 0 |
| 470 | 20250221 | 132600 | 971016399 | 1219 | 1219 | 1219 | 1219 | 211 |
| 471 | 20250221 | 132500 | 970759190 | 1219 | 1219 | 1219 | 1219 | 0 |
| 472 | 20250221 | 132400 | 970759190 | 1219 | 1219 | 1219 | 1218 | 2003 |
| 473 | 20250221 | 132300 | 968317537 | 1219 | 1219 | 1219 | 1219 | 1600 |
| 474 | 20250221 | 132200 | 966367137 | 1218 | 1218 | 1218 | 1218 | 152 |
| 475 | 20250221 | 132100 | 966182001 | 1218 | 1217 | 1218 | 1217 | 62 |
| 476 | 20250221 | 132000 | 966106495 | 1217 | 1215 | 1217 | 1215 | 691 |
| 477 | 20250221 | 131900 | 965266242 | 1216 | 1216 | 1216 | 1215 | 3904 |
| 478 | 20250221 | 131800 | 960521936 | 1217 | 1219 | 1219 | 1217 | 627 |
| 479 | 20250221 | 131700 | 959758176 | 1219 | 1219 | 1219 | 1219 | 11 |
| 480 | 20250221 | 131600 | 959744767 | 1220 | 1220 | 1220 | 1220 | 0 |
| 481 | 20250221 | 131500 | 959744767 | 1220 | 1219 | 1221 | 1219 | 150 |
| 482 | 20250221 | 131400 | 959561745 | 1219 | 1215 | 1219 | 1215 | 910 |
| 483 | 20250221 | 131300 | 958456091 | 1214 | 1218 | 1218 | 1214 | 4150 |
| 484 | 20250221 | 131200 | 953410514 | 1218 | 1218 | 1218 | 1218 | 1 |
| 485 | 20250221 | 131100 | 953409296 | 1221 | 1221 | 1221 | 1221 | 0 |
| 486 | 20250221 | 131000 | 953409296 | 1221 | 1218 | 1221 | 1218 | 174 |
| 487 | 20250221 | 130900 | 953197361 | 1218 | 1218 | 1218 | 1218 | 5 |
| 488 | 20250221 | 130800 | 953191271 | 1218 | 1217 | 1218 | 1217 | 210 |
| 489 | 20250221 | 130700 | 952935669 | 1218 | 1219 | 1219 | 1218 | 514 |
| 490 | 20250221 | 130600 | 952309331 | 1220 | 1220 | 1220 | 1220 | 453 |
| 491 | 20250221 | 130500 | 951756671 | 1220 | 1220 | 1220 | 1220 | 500 |
| 492 | 20250221 | 130400 | 951146671 | 1221 | 1221 | 1221 | 1221 | 513 |
| 493 | 20250221 | 130300 | 950520298 | 1223 | 1223 | 1223 | 1223 | 3 |
| 494 | 20250221 | 130200 | 950516629 | 1223 | 1221 | 1223 | 1221 | 853 |
| 495 | 20250221 | 130100 | 949473821 | 1222 | 1224 | 1224 | 1222 | 3602 |
| 496 | 20250221 | 130000 | 945069538 | 1223 | 1223 | 1223 | 1223 | 1895 |
| 497 | 20250221 | 125900 | 942751953 | 1224 | 1223 | 1224 | 1223 | 2446 |
| 498 | 20250221 | 125800 | 939759895 | 1224 | 1219 | 1226 | 1219 | 27948 |
| 499 | 20250221 | 125700 | 905593580 | 1217 | 1217 | 1217 | 1217 | 1297 |
| 500 | 20250221 | 125600 | 904015131 | 1217 | 1217 | 1217 | 1217 | 0 |
| 501 | 20250221 | 125500 | 904015131 | 1217 | 1217 | 1217 | 1217 | 0 |
| 502 | 20250221 | 125400 | 904015131 | 1217 | 1217 | 1220 | 1217 | 2636 |
| 503 | 20250221 | 125300 | 900803056 | 1217 | 1219 | 1219 | 1217 | 2147 |
| 504 | 20250221 | 125200 | 898190097 | 1219 | 1219 | 1219 | 1217 | 742 |
| 505 | 20250221 | 125100 | 897285801 | 1217 | 1216 | 1217 | 1216 | 869 |
| 506 | 20250221 | 125000 | 896228617 | 1216 | 1216 | 1216 | 1216 | 247 |
| 507 | 20250221 | 124900 | 895928265 | 1216 | 1216 | 1216 | 1216 | 1001 |
| 508 | 20250221 | 124800 | 894711049 | 1217 | 1217 | 1217 | 1217 | 20 |
| 509 | 20250221 | 124700 | 894686709 | 1218 | 1218 | 1218 | 1218 | 1486 |
| 510 | 20250221 | 124600 | 892876761 | 1216 | 1217 | 1217 | 1216 | 1740 |
| 511 | 20250221 | 124500 | 890760682 | 1217 | 1218 | 1218 | 1217 | 502 |
| 512 | 20250221 | 124400 | 890149746 | 1217 | 1217 | 1217 | 1217 | 200 |
| 513 | 20250221 | 124300 | 889906346 | 1218 | 1218 | 1218 | 1218 | 1 |
| 514 | 20250221 | 124200 | 889905128 | 1219 | 1218 | 1219 | 1218 | 2001 |
| 515 | 20250221 | 124100 | 887467909 | 1217 | 1217 | 1218 | 1217 | 2817 |
| 516 | 20250221 | 124000 | 884037617 | 1218 | 1218 | 1218 | 1218 | 1 |
| 517 | 20250221 | 123900 | 884036399 | 1217 | 1219 | 1219 | 1217 | 932 |
| 518 | 20250221 | 123800 | 882901272 | 1218 | 1220 | 1220 | 1218 | 248 |
| 519 | 20250221 | 123700 | 882598922 | 1220 | 1217 | 1220 | 1217 | 310 |
| 520 | 20250221 | 123600 | 882221622 | 1220 | 1220 | 1220 | 1220 | 1 |
| 521 | 20250221 | 123500 | 882220402 | 1217 | 1217 | 1217 | 1217 | 0 |
| 522 | 20250221 | 123400 | 882220402 | 1217 | 1217 | 1220 | 1217 | 1993 |
| 523 | 20250221 | 123300 | 879794918 | 1217 | 1217 | 1217 | 1217 | 100 |
| 524 | 20250221 | 123200 | 879673218 | 1218 | 1218 | 1218 | 1218 | 24 |
| 525 | 20250221 | 123100 | 879643986 | 1218 | 1218 | 1218 | 1218 | 51 |
| 526 | 20250221 | 123000 | 879581868 | 1220 | 1220 | 1220 | 1220 | 2 |
| 527 | 20250221 | 122900 | 879579428 | 1219 | 1218 | 1219 | 1218 | 533 |
| 528 | 20250221 | 122800 | 878929734 | 1219 | 1220 | 1220 | 1218 | 17 |
| 529 | 20250221 | 122700 | 878909011 | 1218 | 1218 | 1218 | 1218 | 0 |
| 530 | 20250221 | 122600 | 878909011 | 1218 | 1216 | 1219 | 1216 | 1312 |
| 531 | 20250221 | 122500 | 877311079 | 1218 | 1218 | 1218 | 1215 | 523 |
| 532 | 20250221 | 122400 | 876674461 | 1216 | 1217 | 1217 | 1216 | 1736 |
| 533 | 20250221 | 122300 | 874562449 | 1218 | 1218 | 1218 | 1218 | 100 |
| 534 | 20250221 | 122200 | 874440649 | 1219 | 1219 | 1219 | 1219 | 0 |
| 535 | 20250221 | 122100 | 874440649 | 1219 | 1219 | 1219 | 1213 | 7486 |
| 536 | 20250221 | 122000 | 865342885 | 1220 | 1218 | 1220 | 1218 | 135 |
| 537 | 20250221 | 121900 | 865178324 | 1220 | 1220 | 1220 | 1220 | 0 |
| 538 | 20250221 | 121800 | 865178324 | 1220 | 1218 | 1220 | 1218 | 200 |
| 539 | 20250221 | 121700 | 864934424 | 1218 | 1218 | 1218 | 1218 | 0 |
| 540 | 20250221 | 121600 | 864934424 | 1218 | 1217 | 1218 | 1217 | 152 |
| 541 | 20250221 | 121500 | 864749390 | 1217 | 1218 | 1218 | 1217 | 282 |
| 542 | 20250221 | 121400 | 864405996 | 1220 | 1219 | 1220 | 1219 | 4715 |
| 543 | 20250221 | 121300 | 858654696 | 1220 | 1220 | 1220 | 1220 | 50 |
| 544 | 20250221 | 121200 | 858593696 | 1221 | 1221 | 1221 | 1221 | 0 |
| 545 | 20250221 | 121100 | 858593696 | 1221 | 1218 | 1221 | 1217 | 1185 |
| 546 | 20250221 | 121000 | 857151486 | 1216 | 1218 | 1220 | 1216 | 3911 |
| 547 | 20250221 | 120900 | 852383548 | 1217 | 1220 | 1220 | 1217 | 102 |
| 548 | 20250221 | 120800 | 852259409 | 1217 | 1219 | 1220 | 1217 | 5824 |
| 549 | 20250221 | 120700 | 845156868 | 1219 | 1219 | 1219 | 1219 | 0 |
| 550 | 20250221 | 120600 | 845156868 | 1219 | 1217 | 1219 | 1217 | 2211 |
| 551 | 20250221 | 120500 | 842462642 | 1216 | 1216 | 1216 | 1214 | 2123 |
| 552 | 20250221 | 120400 | 839882609 | 1217 | 1217 | 1217 | 1217 | 0 |
| 553 | 20250221 | 120300 | 839882609 | 1217 | 1215 | 1217 | 1215 | 4537 |
| 554 | 20250221 | 120200 | 834369347 | 1215 | 1215 | 1215 | 1215 | 0 |
| 555 | 20250221 | 120100 | 834369347 | 1215 | 1216 | 1216 | 1215 | 647 |
| 556 | 20250221 | 120000 | 833583143 | 1215 | 1213 | 1215 | 1213 | 5001 |
| 557 | 20250221 | 115900 | 827506930 | 1216 | 1215 | 1216 | 1213 | 12994 |
| 558 | 20250221 | 115800 | 811738342 | 1214 | 1216 | 1216 | 1214 | 33 |
| 559 | 20250221 | 115700 | 811698268 | 1216 | 1216 | 1216 | 1216 | 33 |
| 560 | 20250221 | 115600 | 811658140 | 1217 | 1216 | 1217 | 1214 | 4278 |
| 561 | 20250221 | 115500 | 806459014 | 1217 | 1217 | 1217 | 1217 | 993 |
| 562 | 20250221 | 115400 | 805250533 | 1218 | 1218 | 1218 | 1218 | 200 |
| 563 | 20250221 | 115300 | 805006933 | 1218 | 1216 | 1218 | 1216 | 492 |
| 564 | 20250221 | 115200 | 804408487 | 1216 | 1218 | 1218 | 1216 | 22 |
| 565 | 20250221 | 115100 | 804381711 | 1218 | 1218 | 1218 | 1218 | 944 |
| 566 | 20250221 | 115000 | 803231919 | 1217 | 1217 | 1217 | 1217 | 782 |
| 567 | 20250221 | 114900 | 802280225 | 1217 | 1217 | 1217 | 1217 | 440 |
| 568 | 20250221 | 114800 | 801744745 | 1218 | 1215 | 1218 | 1215 | 1699 |
| 569 | 20250221 | 114700 | 799680013 | 1215 | 1215 | 1215 | 1215 | 783 |
| 570 | 20250221 | 114600 | 798728668 | 1215 | 1215 | 1215 | 1215 | 520 |
| 571 | 20250221 | 114500 | 798096868 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 572 | 20250221 | 114400 | 796881868 | 1215 | 1215 | 1215 | 1215 | 98 |
| 573 | 20250221 | 114300 | 796762798 | 1215 | 1215 | 1215 | 1215 | 37 |
| 574 | 20250221 | 114200 | 796717843 | 1218 | 1215 | 1218 | 1215 | 2466 |
| 575 | 20250221 | 114100 | 793720890 | 1215 | 1215 | 1215 | 1215 | 0 |
| 576 | 20250221 | 114000 | 793720890 | 1215 | 1215 | 1215 | 1215 | 0 |
| 577 | 20250221 | 113900 | 793720890 | 1215 | 1213 | 1215 | 1213 | 1205 |
| 578 | 20250221 | 113800 | 792259215 | 1212 | 1213 | 1213 | 1212 | 2042 |
| 579 | 20250221 | 113700 | 789782827 | 1213 | 1217 | 1217 | 1213 | 2004 |
| 580 | 20250221 | 113600 | 787351959 | 1213 | 1214 | 1214 | 1213 | 198 |
| 581 | 20250221 | 113500 | 787111709 | 1214 | 1217 | 1217 | 1214 | 1086 |
| 582 | 20250221 | 113400 | 785793138 | 1215 | 1215 | 1215 | 1215 | 104 |
| 583 | 20250221 | 113300 | 785666778 | 1215 | 1217 | 1217 | 1215 | 319 |
| 584 | 20250221 | 113200 | 785279183 | 1215 | 1216 | 1216 | 1214 | 13598 |
| 585 | 20250221 | 113100 | 768758037 | 1216 | 1217 | 1217 | 1216 | 1842 |
| 586 | 20250221 | 113000 | 766517421 | 1218 | 1220 | 1220 | 1218 | 2689 |
| 587 | 20250221 | 112900 | 763239631 | 1220 | 1221 | 1221 | 1220 | 5078 |
| 588 | 20250221 | 112800 | 757042465 | 1221 | 1220 | 1222 | 1220 | 5322 |
| 589 | 20250221 | 112700 | 750544352 | 1221 | 1220 | 1221 | 1220 | 9060 |
| 590 | 20250221 | 112600 | 739488073 | 1221 | 1221 | 1227 | 1221 | 31752 |
| 591 | 20250221 | 112500 | 700649324 | 1221 | 1217 | 1221 | 1217 | 23179 |
| 592 | 20250221 | 112400 | 672385588 | 1217 | 1217 | 1217 | 1217 | 1070 |
| 593 | 20250221 | 112300 | 671083398 | 1217 | 1217 | 1217 | 1217 | 380 |
| 594 | 20250221 | 112200 | 670620938 | 1217 | 1217 | 1217 | 1217 | 1661 |
| 595 | 20250221 | 112100 | 668599501 | 1216 | 1216 | 1217 | 1216 | 5443 |
| 596 | 20250221 | 112000 | 661977844 | 1216 | 1217 | 1217 | 1214 | 9848 |
| 597 | 20250221 | 111900 | 650005733 | 1217 | 1217 | 1218 | 1217 | 12758 |
| 598 | 20250221 | 111800 | 634474631 | 1217 | 1217 | 1217 | 1217 | 903 |
| 599 | 20250221 | 111700 | 633375680 | 1217 | 1217 | 1217 | 1216 | 4669 |
| 600 | 20250221 | 111600 | 627693655 | 1218 | 1217 | 1218 | 1217 | 5586 |
| 601 | 20250221 | 111500 | 620890172 | 1218 | 1214 | 1218 | 1214 | 9283 |
| 602 | 20250221 | 111400 | 609607396 | 1214 | 1213 | 1216 | 1213 | 10659 |
| 603 | 20250221 | 111300 | 596663099 | 1212 | 1210 | 1212 | 1210 | 3563 |
| 604 | 20250221 | 111200 | 592348450 | 1211 | 1211 | 1211 | 1211 | 659 |
| 605 | 20250221 | 111100 | 591550401 | 1211 | 1212 | 1213 | 1211 | 1926 |
| 606 | 20250221 | 111000 | 589216175 | 1212 | 1212 | 1212 | 1212 | 1000 |
| 607 | 20250221 | 110900 | 588004175 | 1212 | 1213 | 1213 | 1212 | 307 |
| 608 | 20250221 | 110800 | 587631785 | 1213 | 1213 | 1215 | 1213 | 3307 |
| 609 | 20250221 | 110700 | 583620192 | 1213 | 1216 | 1216 | 1213 | 751 |
| 610 | 20250221 | 110600 | 582708327 | 1216 | 1210 | 1216 | 1210 | 10000 |
| 611 | 20250221 | 110500 | 570574549 | 1210 | 1205 | 1210 | 1204 | 3101 |
| 612 | 20250221 | 110400 | 566838101 | 1205 | 1206 | 1206 | 1205 | 3100 |
| 613 | 20250221 | 110300 | 563102511 | 1205 | 1206 | 1206 | 1205 | 2006 |
| 614 | 20250221 | 110200 | 560683276 | 1206 | 1206 | 1206 | 1206 | 51 |
| 615 | 20250221 | 110100 | 560621770 | 1206 | 1205 | 1206 | 1203 | 168 |
| 616 | 20250221 | 110000 | 560419465 | 1205 | 1205 | 1205 | 1205 | 269 |
| 617 | 20250221 | 105900 | 560095320 | 1206 | 1205 | 1206 | 1205 | 726 |
| 618 | 20250221 | 105800 | 559220484 | 1205 | 1205 | 1206 | 1205 | 4949 |
| 619 | 20250221 | 105700 | 553256889 | 1206 | 1205 | 1206 | 1205 | 1740 |
| 620 | 20250221 | 105600 | 551160188 | 1205 | 1206 | 1206 | 1205 | 62 |
| 621 | 20250221 | 105500 | 551085473 | 1205 | 1205 | 1205 | 1205 | 0 |
| 622 | 20250221 | 105400 | 551085473 | 1205 | 1205 | 1206 | 1205 | 2078 |
| 623 | 20250221 | 105300 | 548581482 | 1206 | 1206 | 1206 | 1206 | 2 |
| 624 | 20250221 | 105200 | 548579070 | 1205 | 1206 | 1206 | 1205 | 3155 |
| 625 | 20250221 | 105100 | 544776694 | 1205 | 1205 | 1205 | 1205 | 10042 |
| 626 | 20250221 | 105000 | 532676084 | 1205 | 1207 | 1207 | 1205 | 100 |
| 627 | 20250221 | 104900 | 532555524 | 1207 | 1201 | 1207 | 1201 | 3209 |
| 628 | 20250221 | 104800 | 528699881 | 1201 | 1201 | 1201 | 1201 | 511 |
| 629 | 20250221 | 104700 | 528086170 | 1201 | 1201 | 1201 | 1201 | 4578 |
| 630 | 20250221 | 104600 | 522587992 | 1201 | 1201 | 1201 | 1201 | 0 |
| 631 | 20250221 | 104500 | 522587992 | 1201 | 1202 | 1202 | 1200 | 8569 |
| 632 | 20250221 | 104400 | 512299298 | 1202 | 1202 | 1202 | 1202 | 2670 |
| 633 | 20250221 | 104300 | 509089958 | 1202 | 1201 | 1204 | 1201 | 3306 |
| 634 | 20250221 | 104200 | 505117083 | 1201 | 1204 | 1204 | 1201 | 12000 |
| 635 | 20250221 | 104100 | 490690600 | 1204 | 1206 | 1206 | 1204 | 2234 |
| 636 | 20250221 | 104000 | 487999206 | 1206 | 1208 | 1208 | 1206 | 26 |
| 637 | 20250221 | 103900 | 487967810 | 1204 | 1205 | 1205 | 1204 | 5340 |
| 638 | 20250221 | 103800 | 481534173 | 1205 | 1205 | 1205 | 1205 | 1 |
| 639 | 20250221 | 103700 | 481532968 | 1208 | 1206 | 1208 | 1206 | 581 |
| 640 | 20250221 | 103600 | 480832260 | 1207 | 1206 | 1208 | 1206 | 4198 |
| 641 | 20250221 | 103500 | 475766134 | 1208 | 1207 | 1208 | 1207 | 106 |
| 642 | 20250221 | 103400 | 475638186 | 1207 | 1207 | 1207 | 1207 | 2317 |
| 643 | 20250221 | 103300 | 472841567 | 1207 | 1208 | 1208 | 1207 | 580 |
| 644 | 20250221 | 103200 | 472141379 | 1208 | 1213 | 1213 | 1208 | 3387 |
| 645 | 20250221 | 103100 | 468048541 | 1213 | 1213 | 1213 | 1213 | 0 |
| 646 | 20250221 | 103000 | 468048541 | 1213 | 1212 | 1213 | 1208 | 4011 |
| 647 | 20250221 | 102900 | 463200104 | 1212 | 1212 | 1212 | 1212 | 7 |
| 648 | 20250221 | 102800 | 463191620 | 1209 | 1209 | 1209 | 1209 | 1000 |
| 649 | 20250221 | 102700 | 461982620 | 1208 | 1210 | 1210 | 1208 | 7201 |
| 650 | 20250221 | 102600 | 453275350 | 1210 | 1214 | 1214 | 1210 | 7304 |
| 651 | 20250221 | 102500 | 444426138 | 1214 | 1215 | 1215 | 1213 | 3206 |
| 652 | 20250221 | 102400 | 440534329 | 1215 | 1214 | 1216 | 1213 | 3314 |
| 653 | 20250221 | 102300 | 436508444 | 1213 | 1212 | 1213 | 1212 | 1957 |
| 654 | 20250221 | 102200 | 434135373 | 1212 | 1212 | 1212 | 1210 | 4259 |
| 655 | 20250221 | 102100 | 428978954 | 1212 | 1212 | 1212 | 1211 | 2276 |
| 656 | 20250221 | 102000 | 426221495 | 1212 | 1212 | 1212 | 1212 | 10 |
| 657 | 20250221 | 101900 | 426209375 | 1213 | 1211 | 1213 | 1211 | 2836 |
| 658 | 20250221 | 101800 | 422772847 | 1210 | 1210 | 1210 | 1210 | 699 |
| 659 | 20250221 | 101700 | 421927057 | 1210 | 1210 | 1210 | 1210 | 75 |
| 660 | 20250221 | 101600 | 421836307 | 1210 | 1208 | 1210 | 1208 | 4938 |
| 661 | 20250221 | 101500 | 415864808 | 1209 | 1210 | 1210 | 1209 | 719 |
| 662 | 20250221 | 101400 | 414995114 | 1210 | 1211 | 1211 | 1210 | 12634 |
| 663 | 20250221 | 101300 | 399706974 | 1210 | 1210 | 1213 | 1207 | 22263 |
| 664 | 20250221 | 101200 | 372778673 | 1210 | 1206 | 1211 | 1206 | 5761 |
| 665 | 20250221 | 101100 | 365822800 | 1206 | 1208 | 1208 | 1206 | 5511 |
| 666 | 20250221 | 101000 | 359170524 | 1210 | 1211 | 1211 | 1208 | 663 |
| 667 | 20250221 | 100900 | 358368487 | 1208 | 1206 | 1211 | 1206 | 10146 |
| 668 | 20250221 | 100800 | 346118824 | 1205 | 1205 | 1207 | 1205 | 432 |
| 669 | 20250221 | 100700 | 345597834 | 1205 | 1207 | 1207 | 1204 | 2006 |
| 670 | 20250221 | 100600 | 343180752 | 1207 | 1205 | 1207 | 1205 | 3328 |
| 671 | 20250221 | 100500 | 339166706 | 1205 | 1206 | 1206 | 1204 | 2012 |
| 672 | 20250221 | 100400 | 336742045 | 1206 | 1206 | 1208 | 1206 | 1940 |
| 673 | 20250221 | 100300 | 334401681 | 1208 | 1207 | 1208 | 1207 | 587 |
| 674 | 20250221 | 100200 | 333693099 | 1206 | 1207 | 1208 | 1206 | 1473 |
| 675 | 20250221 | 100100 | 331916128 | 1207 | 1207 | 1207 | 1205 | 5651 |
| 676 | 20250221 | 100000 | 325096437 | 1206 | 1210 | 1210 | 1206 | 5463 |
| 677 | 20250221 | 095900 | 318505952 | 1206 | 1207 | 1211 | 1206 | 12617 |
| 678 | 20250221 | 095800 | 303262370 | 1205 | 1204 | 1207 | 1204 | 8824 |
| 679 | 20250221 | 095700 | 292620488 | 1204 | 1203 | 1208 | 1203 | 8442 |
| 680 | 20250221 | 095600 | 282442209 | 1201 | 1200 | 1203 | 1197 | 1129 |
| 681 | 20250221 | 095500 | 281087369 | 1200 | 1197 | 1200 | 1197 | 6110 |
| 682 | 20250221 | 095400 | 273757212 | 1197 | 1197 | 1197 | 1197 | 212 |
| 683 | 20250221 | 095300 | 273503448 | 1197 | 1196 | 1197 | 1195 | 3305 |
| 684 | 20250221 | 095200 | 269549615 | 1196 | 1195 | 1196 | 1194 | 847 |
| 685 | 20250221 | 095100 | 268537095 | 1196 | 1196 | 1196 | 1196 | 1667 |
| 686 | 20250221 | 095000 | 266543363 | 1196 | 1192 | 1196 | 1192 | 611 |
| 687 | 20250221 | 094900 | 265815027 | 1196 | 1190 | 1196 | 1190 | 8099 |
| 688 | 20250221 | 094800 | 256176707 | 1190 | 1189 | 1190 | 1189 | 1119 |
| 689 | 20250221 | 094700 | 254845889 | 1190 | 1190 | 1190 | 1189 | 2092 |
| 690 | 20250221 | 094600 | 252358499 | 1189 | 1190 | 1190 | 1189 | 17409 |
| 691 | 20250221 | 094500 | 231643119 | 1191 | 1191 | 1191 | 1191 | 0 |
| 692 | 20250221 | 094400 | 231643119 | 1191 | 1194 | 1194 | 1191 | 47 |
| 693 | 20250221 | 094300 | 231587139 | 1191 | 1191 | 1191 | 1191 | 1244 |
| 694 | 20250221 | 094200 | 230105535 | 1191 | 1190 | 1191 | 1189 | 490 |
| 695 | 20250221 | 094100 | 229522710 | 1191 | 1191 | 1191 | 1191 | 4086 |
| 696 | 20250221 | 094000 | 224656284 | 1191 | 1190 | 1191 | 1189 | 106 |
| 697 | 20250221 | 093900 | 224530140 | 1190 | 1190 | 1190 | 1190 | 300 |
| 698 | 20250221 | 093800 | 224173140 | 1190 | 1190 | 1190 | 1190 | 591 |
| 699 | 20250221 | 093700 | 223469850 | 1190 | 1191 | 1191 | 1190 | 70 |
| 700 | 20250221 | 093600 | 223386540 | 1191 | 1189 | 1191 | 1189 | 1936 |
| 701 | 20250221 | 093500 | 221082854 | 1195 | 1190 | 1195 | 1190 | 880 |
| 702 | 20250221 | 093400 | 220035639 | 1189 | 1188 | 1189 | 1188 | 1055 |
| 703 | 20250221 | 093300 | 218781294 | 1185 | 1189 | 1191 | 1185 | 9011 |
| 704 | 20250221 | 093200 | 208081468 | 1189 | 1190 | 1191 | 1189 | 6170 |
| 705 | 20250221 | 093100 | 200733269 | 1191 | 1194 | 1195 | 1191 | 1699 |
| 706 | 20250221 | 093000 | 198708863 | 1194 | 1188 | 1194 | 1188 | 2947 |
| 707 | 20250221 | 092900 | 195206333 | 1188 | 1187 | 1188 | 1185 | 5268 |
| 708 | 20250221 | 092800 | 188960343 | 1188 | 1188 | 1188 | 1188 | 3 |
| 709 | 20250221 | 092700 | 188956779 | 1188 | 1187 | 1189 | 1187 | 1217 |
| 710 | 20250221 | 092600 | 187511492 | 1187 | 1187 | 1189 | 1187 | 703 |
| 711 | 20250221 | 092500 | 186676787 | 1187 | 1189 | 1189 | 1187 | 4705 |
| 712 | 20250221 | 092400 | 181090984 | 1189 | 1189 | 1189 | 1189 | 170 |
| 713 | 20250221 | 092300 | 180888854 | 1189 | 1189 | 1189 | 1188 | 447 |
| 714 | 20250221 | 092200 | 180357796 | 1188 | 1186 | 1189 | 1186 | 13126 |
| 715 | 20250221 | 092100 | 164776456 | 1185 | 1185 | 1185 | 1184 | 1539 |
| 716 | 20250221 | 092000 | 162953770 | 1185 | 1184 | 1185 | 1184 | 3555 |
| 717 | 20250221 | 091900 | 158744616 | 1184 | 1185 | 1187 | 1184 | 7784 |
| 718 | 20250221 | 091800 | 149512844 | 1185 | 1191 | 1191 | 1183 | 32968 |
| 719 | 20250221 | 091700 | 110369122 | 1192 | 1195 | 1195 | 1192 | 1686 |
| 720 | 20250221 | 091600 | 108358936 | 1195 | 1195 | 1195 | 1195 | 96 |
| 721 | 20250221 | 091500 | 108244216 | 1195 | 1195 | 1195 | 1193 | 1336 |
| 722 | 20250221 | 091400 | 106648962 | 1197 | 1197 | 1197 | 1197 | 5 |
| 723 | 20250221 | 091300 | 106642977 | 1192 | 1191 | 1192 | 1191 | 3391 |
| 724 | 20250221 | 091200 | 102604288 | 1191 | 1190 | 1197 | 1190 | 2111 |
| 725 | 20250221 | 091100 | 100090138 | 1190 | 1189 | 1194 | 1189 | 16503 |
| 726 | 20250221 | 091000 | 80435719 | 1189 | 1189 | 1193 | 1189 | 2524 |
| 727 | 20250221 | 090900 | 77434675 | 1190 | 1192 | 1193 | 1190 | 6761 |
| 728 | 20250221 | 090800 | 69384973 | 1193 | 1193 | 1194 | 1193 | 216 |
| 729 | 20250221 | 090700 | 69127284 | 1193 | 1192 | 1193 | 1190 | 4432 |
| 730 | 20250221 | 090600 | 63850444 | 1191 | 1195 | 1195 | 1191 | 3188 |
| 731 | 20250221 | 090500 | 60052299 | 1195 | 1194 | 1195 | 1190 | 14566 |
| 732 | 20250221 | 090400 | 42695707 | 1194 | 1197 | 1197 | 1194 | 7924 |
| 733 | 20250221 | 090300 | 33227661 | 1197 | 1195 | 1199 | 1195 | 3287 |
| 734 | 20250221 | 090200 | 29293688 | 1195 | 1196 | 1196 | 1195 | 11591 |
| 735 | 20250221 | 090100 | 15435214 | 1195 | 1204 | 1204 | 1195 | 5582 |
| 736 | 20250221 | 090000 | 8748992 | 1204 | 1204 | 1204 | 1197 | 7289 |