36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 3 | 20231214 | 205700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20231214 | 205600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20231214 | 205500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20231214 | 205400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20231214 | 205300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20231214 | 205200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20231214 | 205100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20231214 | 205000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20231214 | 204900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20231214 | 204800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20231214 | 204700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20231214 | 204600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20231214 | 204500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20231214 | 204400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20231214 | 204300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20231214 | 204200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20231214 | 204100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20231214 | 204000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20231214 | 203900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20231214 | 203800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20231214 | 203700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20231214 | 203600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20231214 | 203500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20231214 | 203400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20231214 | 203300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20231214 | 203200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20231214 | 203100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20231214 | 203000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20231214 | 202900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20231214 | 202800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 33 | 20231214 | 202700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20231214 | 202600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20231214 | 202500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20231214 | 202400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20231214 | 202300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20231214 | 202200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20231214 | 202100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20231214 | 202000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20231214 | 201900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20231214 | 201800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20231214 | 201700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20231214 | 201600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20231214 | 201500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20231214 | 201400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20231214 | 201300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20231214 | 201200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20231214 | 201100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20231214 | 201000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20231214 | 200900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20231214 | 200800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20231214 | 200700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20231214 | 200600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20231214 | 200500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20231214 | 200400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20231214 | 200300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20231214 | 200200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20231214 | 200100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20231214 | 200000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20231214 | 195900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20231214 | 195800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 63 | 20231214 | 195700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20231214 | 195600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20231214 | 195500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20231214 | 195400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20231214 | 195300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20231214 | 195200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20231214 | 195100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20231214 | 195000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20231214 | 194900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20231214 | 194800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20231214 | 194700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20231214 | 194600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20231214 | 194500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20231214 | 194400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20231214 | 194300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20231214 | 194200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20231214 | 194100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20231214 | 194000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20231214 | 193900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20231214 | 193800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20231214 | 193700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20231214 | 193600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20231214 | 193500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20231214 | 193400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20231214 | 193300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20231214 | 193200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20231214 | 193100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20231214 | 193000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20231214 | 192900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20231214 | 192800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 93 | 20231214 | 192700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20231214 | 192600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20231214 | 192500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20231214 | 192400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20231214 | 192300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20231214 | 192200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20231214 | 192100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20231214 | 192000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20231214 | 191900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20231214 | 191800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20231214 | 191700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20231214 | 191600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20231214 | 191500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20231214 | 191400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20231214 | 191300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20231214 | 191200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20231214 | 191100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20231214 | 191000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20231214 | 190900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20231214 | 190800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20231214 | 190700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20231214 | 190600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20231214 | 190500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20231214 | 190400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20231214 | 190300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20231214 | 190200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20231214 | 190100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20231214 | 190000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20231214 | 185900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20231214 | 185800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 123 | 20231214 | 185700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20231214 | 185600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20231214 | 185500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20231214 | 185400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20231214 | 185300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20231214 | 185200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20231214 | 185100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20231214 | 185000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20231214 | 184900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20231214 | 184800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20231214 | 184700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20231214 | 184600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20231214 | 184500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20231214 | 184400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20231214 | 184300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20231214 | 184200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20231214 | 184100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20231214 | 184000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20231214 | 183900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20231214 | 183800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20231214 | 183700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20231214 | 183600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20231214 | 183500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20231214 | 183400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20231214 | 183300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20231214 | 183200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20231214 | 183100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20231214 | 183000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20231214 | 182900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20231214 | 182800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 153 | 20231214 | 182700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20231214 | 182600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20231214 | 182500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20231214 | 182400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20231214 | 182300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20231214 | 182200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20231214 | 182100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20231214 | 182000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20231214 | 181900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20231214 | 181800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20231214 | 181700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20231214 | 181600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20231214 | 181500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20231214 | 181400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20231214 | 181300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20231214 | 181200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20231214 | 181100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20231214 | 181000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20231214 | 180900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20231214 | 180800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20231214 | 180700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20231214 | 180600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20231214 | 180500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20231214 | 180400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20231214 | 180300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20231214 | 180200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20231214 | 180100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20231214 | 180000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20231214 | 175900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20231214 | 175800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 183 | 20231214 | 175700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20231214 | 175600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20231214 | 175500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20231214 | 175400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20231214 | 175300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20231214 | 175200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20231214 | 175100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20231214 | 175000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20231214 | 174900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20231214 | 174800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20231214 | 174700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20231214 | 174600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20231214 | 174500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20231214 | 174400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20231214 | 174300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20231214 | 174200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20231214 | 174100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20231214 | 174000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20231214 | 173900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20231214 | 173800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20231214 | 173700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20231214 | 173600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20231214 | 173500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20231214 | 173400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20231214 | 173300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20231214 | 173200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20231214 | 173100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20231214 | 173000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20231214 | 172900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20231214 | 172800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 213 | 20231214 | 172700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20231214 | 172600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20231214 | 172500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20231214 | 172400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20231214 | 172300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20231214 | 172200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20231214 | 172100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20231214 | 172000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20231214 | 171900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20231214 | 171800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20231214 | 171700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20231214 | 171600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20231214 | 171500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20231214 | 171400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20231214 | 171300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20231214 | 171200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20231214 | 171100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20231214 | 171000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20231214 | 170900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20231214 | 170800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20231214 | 170700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20231214 | 170600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20231214 | 170500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20231214 | 170400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20231214 | 170300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20231214 | 170200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20231214 | 170100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20231214 | 170000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20231214 | 165900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20231214 | 165800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 243 | 20231214 | 165700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20231214 | 165600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20231214 | 165500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20231214 | 165400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20231214 | 165300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20231214 | 165200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20231214 | 165100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20231214 | 165000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20231214 | 164900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20231214 | 164800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20231214 | 164700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20231214 | 164600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20231214 | 164500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20231214 | 164400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20231214 | 164300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20231214 | 164200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20231214 | 164100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20231214 | 164000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20231214 | 163900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20231214 | 163800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20231214 | 163700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20231214 | 163600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20231214 | 163500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20231214 | 163400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20231214 | 163300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20231214 | 163200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20231214 | 163100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20231214 | 163000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20231214 | 162900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20231214 | 162800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 273 | 20231214 | 162700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20231214 | 162600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20231214 | 162500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20231214 | 162400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20231214 | 162300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20231214 | 162200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20231214 | 162100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20231214 | 162000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20231214 | 161900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20231214 | 161800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20231214 | 161700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20231214 | 161600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20231214 | 161500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20231214 | 161400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20231214 | 161300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20231214 | 161200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20231214 | 161100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20231214 | 161000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20231214 | 160900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20231214 | 160800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20231214 | 160700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20231214 | 160600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20231214 | 160500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20231214 | 160400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20231214 | 160300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20231214 | 160200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20231214 | 160100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20231214 | 160000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20231214 | 155900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20231214 | 155800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 303 | 20231214 | 155700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20231214 | 155600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20231214 | 155500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20231214 | 155400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20231214 | 155300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20231214 | 155200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20231214 | 155100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20231214 | 155000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20231214 | 154900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20231214 | 154800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20231214 | 154700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20231214 | 154600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20231214 | 154500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20231214 | 154400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20231214 | 154300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20231214 | 154200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20231214 | 154100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 320 | 20231214 | 154000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20231214 | 153900 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 322 | 20231214 | 153800 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20231214 | 153700 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 324 | 20231214 | 153600 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20231214 | 153500 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 326 | 20231214 | 153400 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20231214 | 153300 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20231214 | 153200 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20231214 | 153100 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20231214 | 153000 | 6480828570 | 8630 | 8630 | 8630 | 8630 | 12307 |
| 331 | 20231214 | 152900 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20231214 | 152800 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 333 | 20231214 | 152700 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20231214 | 152600 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20231214 | 152500 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20231214 | 152400 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20231214 | 152300 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20231214 | 152200 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20231214 | 152100 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20231214 | 152000 | 6374619160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20231214 | 151900 | 6374619160 | 8590 | 8580 | 8590 | 8560 | 2285 |
| 342 | 20231214 | 151800 | 6355016210 | 8590 | 8580 | 8590 | 8580 | 397 |
| 343 | 20231214 | 151700 | 6351607380 | 8580 | 8570 | 8600 | 8570 | 2094 |
| 344 | 20231214 | 151600 | 6333634940 | 8580 | 8590 | 8600 | 8560 | 1495 |
| 345 | 20231214 | 151500 | 6320798970 | 8600 | 8570 | 8600 | 8570 | 748 |
| 346 | 20231214 | 151400 | 6314380680 | 8570 | 8600 | 8600 | 8570 | 122 |
| 347 | 20231214 | 151300 | 6313333770 | 8560 | 8580 | 8610 | 8560 | 1314 |
| 348 | 20231214 | 151200 | 6302051460 | 8580 | 8620 | 8630 | 8580 | 2485 |
| 349 | 20231214 | 151100 | 6280658960 | 8610 | 8600 | 8620 | 8600 | 892 |
| 350 | 20231214 | 151000 | 6272983030 | 8600 | 8610 | 8610 | 8590 | 1166 |
| 351 | 20231214 | 150900 | 6262957180 | 8610 | 8610 | 8630 | 8600 | 1148 |
| 352 | 20231214 | 150800 | 6253074930 | 8610 | 8650 | 8650 | 8610 | 817 |
| 353 | 20231214 | 150700 | 6246024710 | 8640 | 8650 | 8680 | 8630 | 2800 |
| 354 | 20231214 | 150600 | 6221802790 | 8650 | 8640 | 8650 | 8640 | 213 |
| 355 | 20231214 | 150500 | 6219960560 | 8640 | 8630 | 8640 | 8630 | 585 |
| 356 | 20231214 | 150400 | 6214908300 | 8640 | 8630 | 8640 | 8600 | 453 |
| 357 | 20231214 | 150300 | 6210997350 | 8640 | 8600 | 8640 | 8600 | 1061 |
| 358 | 20231214 | 150200 | 6201845300 | 8600 | 8590 | 8610 | 8590 | 1177 |
| 359 | 20231214 | 150100 | 6191721540 | 8570 | 8560 | 8570 | 8560 | 179 |
| 360 | 20231214 | 150000 | 6190188590 | 8560 | 8550 | 8590 | 8550 | 473 |
| 361 | 20231214 | 145900 | 6186134140 | 8550 | 8580 | 8590 | 8550 | 419 |
| 362 | 20231214 | 145800 | 6182539740 | 8580 | 8570 | 8580 | 8540 | 516 |
| 363 | 20231214 | 145700 | 6178123850 | 8570 | 8570 | 8570 | 8540 | 761 |
| 364 | 20231214 | 145600 | 6171615360 | 8560 | 8550 | 8600 | 8550 | 315 |
| 365 | 20231214 | 145500 | 6168913760 | 8540 | 8530 | 8590 | 8530 | 308 |
| 366 | 20231214 | 145400 | 6166273730 | 8580 | 8600 | 8600 | 8520 | 829 |
| 367 | 20231214 | 145300 | 6159165560 | 8520 | 8640 | 8640 | 8520 | 2625 |
| 368 | 20231214 | 145200 | 6136646400 | 8600 | 8620 | 8700 | 8570 | 7634 |
| 369 | 20231214 | 145100 | 6070735170 | 8620 | 8610 | 8620 | 8580 | 931 |
| 370 | 20231214 | 145000 | 6062729810 | 8620 | 8630 | 8640 | 8620 | 224 |
| 371 | 20231214 | 144900 | 6060798400 | 8630 | 8670 | 8670 | 8630 | 1938 |
| 372 | 20231214 | 144800 | 6044036800 | 8670 | 8660 | 8680 | 8640 | 1716 |
| 373 | 20231214 | 144700 | 6029179500 | 8680 | 8610 | 8680 | 8610 | 1133 |
| 374 | 20231214 | 144600 | 6019376510 | 8620 | 8610 | 8630 | 8610 | 426 |
| 375 | 20231214 | 144500 | 6015704310 | 8630 | 8630 | 8630 | 8610 | 238 |
| 376 | 20231214 | 144400 | 6013651250 | 8650 | 8600 | 8650 | 8600 | 1204 |
| 377 | 20231214 | 144300 | 6003251390 | 8600 | 8560 | 8600 | 8560 | 905 |
| 378 | 20231214 | 144200 | 5995490730 | 8560 | 8600 | 8600 | 8550 | 1571 |
| 379 | 20231214 | 144100 | 5982039370 | 8560 | 8590 | 8600 | 8550 | 594 |
| 380 | 20231214 | 144000 | 5976938820 | 8590 | 8600 | 8600 | 8590 | 568 |
| 381 | 20231214 | 143900 | 5972054730 | 8590 | 8530 | 8590 | 8520 | 1264 |
| 382 | 20231214 | 143800 | 5961251390 | 8550 | 8520 | 8550 | 8520 | 393 |
| 383 | 20231214 | 143700 | 5957894590 | 8510 | 8550 | 8550 | 8510 | 574 |
| 384 | 20231214 | 143600 | 5952995730 | 8550 | 8550 | 8550 | 8500 | 3118 |
| 385 | 20231214 | 143500 | 5926422530 | 8550 | 8600 | 8620 | 8550 | 4926 |
| 386 | 20231214 | 143400 | 5884189360 | 8600 | 8610 | 8630 | 8600 | 1113 |
| 387 | 20231214 | 143300 | 5874607510 | 8640 | 8630 | 8660 | 8610 | 1128 |
| 388 | 20231214 | 143200 | 5864879500 | 8630 | 8670 | 8670 | 8630 | 1401 |
| 389 | 20231214 | 143100 | 5852781280 | 8630 | 8670 | 8680 | 8610 | 1711 |
| 390 | 20231214 | 143000 | 5837989920 | 8680 | 8690 | 8690 | 8680 | 179 |
| 391 | 20231214 | 142900 | 5836436190 | 8660 | 8700 | 8700 | 8660 | 1505 |
| 392 | 20231214 | 142800 | 5823366170 | 8700 | 8670 | 8700 | 8670 | 4320 |
| 393 | 20231214 | 142700 | 5785819010 | 8680 | 8680 | 8690 | 8650 | 1036 |
| 394 | 20231214 | 142600 | 5776842510 | 8650 | 8620 | 8680 | 8620 | 1251 |
| 395 | 20231214 | 142500 | 5766017700 | 8620 | 8650 | 8650 | 8610 | 528 |
| 396 | 20231214 | 142400 | 5761454090 | 8650 | 8650 | 8690 | 8610 | 670 |
| 397 | 20231214 | 142300 | 5755664480 | 8660 | 8690 | 8700 | 8650 | 1940 |
| 398 | 20231214 | 142200 | 5738842420 | 8690 | 8690 | 8700 | 8680 | 928 |
| 399 | 20231214 | 142100 | 5730776280 | 8690 | 8650 | 8690 | 8650 | 1875 |
| 400 | 20231214 | 142000 | 5714517860 | 8650 | 8650 | 8670 | 8640 | 768 |
| 401 | 20231214 | 141900 | 5707876670 | 8650 | 8590 | 8650 | 8590 | 2526 |
| 402 | 20231214 | 141800 | 5686099890 | 8580 | 8590 | 8620 | 8580 | 673 |
| 403 | 20231214 | 141700 | 5680314150 | 8600 | 8600 | 8640 | 8590 | 885 |
| 404 | 20231214 | 141600 | 5672696710 | 8640 | 8620 | 8640 | 8610 | 554 |
| 405 | 20231214 | 141500 | 5667918020 | 8640 | 8620 | 8640 | 8620 | 510 |
| 406 | 20231214 | 141400 | 5663516660 | 8620 | 8610 | 8620 | 8600 | 443 |
| 407 | 20231214 | 141300 | 5659702100 | 8610 | 8660 | 8660 | 8610 | 425 |
| 408 | 20231214 | 141200 | 5656029880 | 8660 | 8670 | 8680 | 8600 | 668 |
| 409 | 20231214 | 141100 | 5650261160 | 8690 | 8630 | 8690 | 8610 | 665 |
| 410 | 20231214 | 141000 | 5644509860 | 8630 | 8690 | 8690 | 8630 | 1253 |
| 411 | 20231214 | 140900 | 5633647870 | 8690 | 8700 | 8710 | 8660 | 1511 |
| 412 | 20231214 | 140800 | 5620507480 | 8710 | 8660 | 8710 | 8660 | 2627 |
| 413 | 20231214 | 140700 | 5597700290 | 8660 | 8630 | 8660 | 8630 | 1205 |
| 414 | 20231214 | 140600 | 5587282960 | 8630 | 8590 | 8630 | 8590 | 653 |
| 415 | 20231214 | 140500 | 5581659420 | 8590 | 8610 | 8620 | 8580 | 791 |
| 416 | 20231214 | 140400 | 5574861050 | 8620 | 8580 | 8620 | 8580 | 803 |
| 417 | 20231214 | 140300 | 5567959280 | 8580 | 8630 | 8630 | 8580 | 421 |
| 418 | 20231214 | 140200 | 5564334960 | 8600 | 8630 | 8630 | 8580 | 1170 |
| 419 | 20231214 | 140100 | 5554259150 | 8630 | 8630 | 8660 | 8630 | 1144 |
| 420 | 20231214 | 140000 | 5544363320 | 8650 | 8610 | 8650 | 8610 | 799 |
| 421 | 20231214 | 135900 | 5537455860 | 8610 | 8600 | 8650 | 8600 | 1027 |
| 422 | 20231214 | 135800 | 5528608580 | 8570 | 8600 | 8600 | 8570 | 240 |
| 423 | 20231214 | 135700 | 5526551040 | 8570 | 8570 | 8600 | 8560 | 1141 |
| 424 | 20231214 | 135600 | 5516772420 | 8610 | 8580 | 8670 | 8560 | 2540 |
| 425 | 20231214 | 135500 | 5494970850 | 8520 | 8630 | 8650 | 8500 | 11458 |
| 426 | 20231214 | 135400 | 5396882470 | 8600 | 8720 | 8720 | 8540 | 3252 |
| 427 | 20231214 | 135300 | 5368792850 | 8720 | 8700 | 8770 | 8690 | 15003 |
| 428 | 20231214 | 135200 | 5237860910 | 8740 | 8680 | 8740 | 8670 | 6746 |
| 429 | 20231214 | 135100 | 5179161850 | 8680 | 8610 | 8690 | 8600 | 6068 |
| 430 | 20231214 | 135000 | 5126614310 | 8630 | 8630 | 8640 | 8610 | 697 |
| 431 | 20231214 | 134900 | 5120599350 | 8630 | 8630 | 8630 | 8580 | 188 |
| 432 | 20231214 | 134800 | 5118979350 | 8580 | 8560 | 8630 | 8560 | 4514 |
| 433 | 20231214 | 134700 | 5080164250 | 8560 | 8570 | 8570 | 8510 | 1399 |
| 434 | 20231214 | 134600 | 5068222740 | 8570 | 8580 | 8580 | 8560 | 320 |
| 435 | 20231214 | 134500 | 5065478700 | 8580 | 8550 | 8580 | 8520 | 1711 |
| 436 | 20231214 | 134400 | 5050850390 | 8510 | 8580 | 8590 | 8500 | 7680 |
| 437 | 20231214 | 134300 | 4985245520 | 8580 | 8600 | 8600 | 8580 | 1149 |
| 438 | 20231214 | 134200 | 4975375070 | 8600 | 8610 | 8640 | 8590 | 2291 |
| 439 | 20231214 | 134100 | 4955644670 | 8610 | 8640 | 8650 | 8610 | 949 |
| 440 | 20231214 | 134000 | 4947458370 | 8650 | 8660 | 8670 | 8610 | 3727 |
| 441 | 20231214 | 133900 | 4915229370 | 8670 | 8670 | 8680 | 8660 | 1141 |
| 442 | 20231214 | 133800 | 4905331320 | 8670 | 8640 | 8670 | 8640 | 1426 |
| 443 | 20231214 | 133700 | 4892982060 | 8630 | 8660 | 8670 | 8630 | 2041 |
| 444 | 20231214 | 133600 | 4875323600 | 8660 | 8660 | 8670 | 8660 | 1930 |
| 445 | 20231214 | 133500 | 4858605240 | 8660 | 8600 | 8670 | 8600 | 3417 |
| 446 | 20231214 | 133400 | 4829064120 | 8590 | 8610 | 8630 | 8590 | 1663 |
| 447 | 20231214 | 133300 | 4814748720 | 8610 | 8630 | 8630 | 8590 | 1035 |
| 448 | 20231214 | 133200 | 4805837040 | 8630 | 8600 | 8630 | 8580 | 919 |
| 449 | 20231214 | 133100 | 4797917240 | 8590 | 8630 | 8670 | 8590 | 3734 |
| 450 | 20231214 | 133000 | 4765712510 | 8630 | 8630 | 8670 | 8620 | 4274 |
| 451 | 20231214 | 132900 | 4728721500 | 8620 | 8570 | 8620 | 8550 | 5229 |
| 452 | 20231214 | 132800 | 4683962770 | 8550 | 8630 | 8630 | 8550 | 3888 |
| 453 | 20231214 | 132700 | 4650572180 | 8640 | 8650 | 8650 | 8620 | 1479 |
| 454 | 20231214 | 132600 | 4637787240 | 8650 | 8660 | 8670 | 8600 | 3966 |
| 455 | 20231214 | 132500 | 4603538400 | 8670 | 8630 | 8700 | 8610 | 12400 |
| 456 | 20231214 | 132400 | 4496213140 | 8630 | 8570 | 8640 | 8560 | 8057 |
| 457 | 20231214 | 132300 | 4426841420 | 8570 | 8570 | 8580 | 8560 | 2279 |
| 458 | 20231214 | 132200 | 4407297980 | 8570 | 8560 | 8570 | 8550 | 1860 |
| 459 | 20231214 | 132100 | 4391375220 | 8550 | 8540 | 8560 | 8540 | 1181 |
| 460 | 20231214 | 132000 | 4381280480 | 8530 | 8520 | 8550 | 8500 | 3705 |
| 461 | 20231214 | 131900 | 4349701450 | 8500 | 8530 | 8530 | 8500 | 1777 |
| 462 | 20231214 | 131800 | 4334563080 | 8520 | 8590 | 8600 | 8520 | 6676 |
| 463 | 20231214 | 131700 | 4277477470 | 8580 | 8470 | 8590 | 8470 | 23740 |
| 464 | 20231214 | 131600 | 4075113540 | 8470 | 8420 | 8470 | 8420 | 19860 |
| 465 | 20231214 | 131500 | 3907338860 | 8420 | 8400 | 8420 | 8400 | 714 |
| 466 | 20231214 | 131400 | 3901328400 | 8400 | 8410 | 8420 | 8400 | 825 |
| 467 | 20231214 | 131300 | 3894389960 | 8410 | 8410 | 8410 | 8410 | 756 |
| 468 | 20231214 | 131200 | 3888032000 | 8400 | 8390 | 8400 | 8390 | 1372 |
| 469 | 20231214 | 131100 | 3876511080 | 8390 | 8390 | 8390 | 8380 | 533 |
| 470 | 20231214 | 131000 | 3872040470 | 8390 | 8380 | 8390 | 8380 | 687 |
| 471 | 20231214 | 130900 | 3866278820 | 8380 | 8380 | 8380 | 8380 | 391 |
| 472 | 20231214 | 130800 | 3863002240 | 8380 | 8360 | 8380 | 8350 | 363 |
| 473 | 20231214 | 130700 | 3859963890 | 8360 | 8380 | 8380 | 8360 | 155 |
| 474 | 20231214 | 130600 | 3858665010 | 8380 | 8370 | 8380 | 8370 | 213 |
| 475 | 20231214 | 130500 | 3856881280 | 8370 | 8370 | 8370 | 8370 | 365 |
| 476 | 20231214 | 130400 | 3853826230 | 8370 | 8340 | 8370 | 8340 | 1445 |
| 477 | 20231214 | 130300 | 3841750940 | 8340 | 8280 | 8340 | 8280 | 351 |
| 478 | 20231214 | 130200 | 3838825940 | 8280 | 8340 | 8340 | 8280 | 903 |
| 479 | 20231214 | 130100 | 3831336710 | 8340 | 8340 | 8340 | 8290 | 446 |
| 480 | 20231214 | 130000 | 3827631820 | 8340 | 8290 | 8340 | 8290 | 199 |
| 481 | 20231214 | 125900 | 3825974250 | 8280 | 8340 | 8340 | 8280 | 328 |
| 482 | 20231214 | 125800 | 3823247850 | 8340 | 8280 | 8340 | 8280 | 919 |
| 483 | 20231214 | 125700 | 3815628980 | 8350 | 8340 | 8350 | 8340 | 261 |
| 484 | 20231214 | 125600 | 3813451420 | 8290 | 8300 | 8350 | 8290 | 1167 |
| 485 | 20231214 | 125500 | 3803767550 | 8300 | 8380 | 8380 | 8300 | 219 |
| 486 | 20231214 | 125400 | 3801934170 | 8290 | 8300 | 8390 | 8290 | 1784 |
| 487 | 20231214 | 125300 | 3787129940 | 8290 | 8340 | 8340 | 8290 | 352 |
| 488 | 20231214 | 125200 | 3784202190 | 8340 | 8380 | 8380 | 8340 | 225 |
| 489 | 20231214 | 125100 | 3782320450 | 8380 | 8380 | 8380 | 8380 | 206 |
| 490 | 20231214 | 125000 | 3780594170 | 8380 | 8320 | 8380 | 8320 | 397 |
| 491 | 20231214 | 124900 | 3777272020 | 8320 | 8310 | 8320 | 8290 | 1428 |
| 492 | 20231214 | 124800 | 3765432390 | 8320 | 8330 | 8330 | 8320 | 614 |
| 493 | 20231214 | 124700 | 3760319210 | 8330 | 8340 | 8360 | 8330 | 408 |
| 494 | 20231214 | 124600 | 3756914590 | 8350 | 8360 | 8360 | 8350 | 224 |
| 495 | 20231214 | 124500 | 3755042120 | 8360 | 8360 | 8380 | 8350 | 264 |
| 496 | 20231214 | 124400 | 3752833630 | 8380 | 8380 | 8390 | 8380 | 224 |
| 497 | 20231214 | 124300 | 3750955600 | 8380 | 8380 | 8380 | 8380 | 195 |
| 498 | 20231214 | 124200 | 3749321500 | 8380 | 8380 | 8380 | 8380 | 44 |
| 499 | 20231214 | 124100 | 3748952780 | 8380 | 8380 | 8380 | 8330 | 166 |
| 500 | 20231214 | 124000 | 3747563400 | 8380 | 8370 | 8380 | 8320 | 2545 |
| 501 | 20231214 | 123900 | 3726244570 | 8370 | 8370 | 8380 | 8360 | 420 |
| 502 | 20231214 | 123800 | 3722727860 | 8380 | 8380 | 8380 | 8380 | 185 |
| 503 | 20231214 | 123700 | 3721177560 | 8380 | 8380 | 8380 | 8380 | 238 |
| 504 | 20231214 | 123600 | 3719183120 | 8380 | 8370 | 8380 | 8370 | 243 |
| 505 | 20231214 | 123500 | 3717148660 | 8380 | 8360 | 8380 | 8360 | 178 |
| 506 | 20231214 | 123400 | 3715658680 | 8360 | 8360 | 8360 | 8310 | 152 |
| 507 | 20231214 | 123300 | 3714388260 | 8360 | 8360 | 8370 | 8360 | 233 |
| 508 | 20231214 | 123200 | 3712440240 | 8310 | 8370 | 8370 | 8310 | 156 |
| 509 | 20231214 | 123100 | 3711135140 | 8310 | 8380 | 8380 | 8300 | 139 |
| 510 | 20231214 | 123000 | 3709977340 | 8380 | 8360 | 8380 | 8360 | 498 |
| 511 | 20231214 | 122900 | 3705806490 | 8380 | 8380 | 8390 | 8370 | 217 |
| 512 | 20231214 | 122800 | 3703988360 | 8380 | 8380 | 8390 | 8380 | 686 |
| 513 | 20231214 | 122700 | 3698236410 | 8380 | 8380 | 8380 | 8380 | 167 |
| 514 | 20231214 | 122600 | 3696836950 | 8380 | 8360 | 8380 | 8360 | 262 |
| 515 | 20231214 | 122500 | 3694643630 | 8350 | 8340 | 8370 | 8340 | 444 |
| 516 | 20231214 | 122400 | 3690933000 | 8340 | 8300 | 8350 | 8300 | 247 |
| 517 | 20231214 | 122300 | 3688874310 | 8340 | 8340 | 8340 | 8340 | 170 |
| 518 | 20231214 | 122200 | 3687456510 | 8290 | 8290 | 8340 | 8290 | 330 |
| 519 | 20231214 | 122100 | 3684714870 | 8290 | 8340 | 8340 | 8290 | 858 |
| 520 | 20231214 | 122000 | 3677592400 | 8320 | 8310 | 8330 | 8310 | 1438 |
| 521 | 20231214 | 121900 | 3665626810 | 8310 | 8250 | 8310 | 8240 | 781 |
| 522 | 20231214 | 121800 | 3659158430 | 8220 | 8320 | 8320 | 8200 | 4527 |
| 523 | 20231214 | 121700 | 3621785240 | 8320 | 8330 | 8330 | 8320 | 232 |
| 524 | 20231214 | 121600 | 3619854840 | 8330 | 8290 | 8330 | 8280 | 953 |
| 525 | 20231214 | 121500 | 3611953070 | 8280 | 8350 | 8350 | 8280 | 484 |
| 526 | 20231214 | 121400 | 3607929670 | 8330 | 8350 | 8350 | 8330 | 188 |
| 527 | 20231214 | 121300 | 3606361840 | 8310 | 8360 | 8360 | 8310 | 195 |
| 528 | 20231214 | 121200 | 3604733190 | 8300 | 8300 | 8360 | 8300 | 1363 |
| 529 | 20231214 | 121100 | 3593413650 | 8300 | 8370 | 8370 | 8300 | 1350 |
| 530 | 20231214 | 121000 | 3582189350 | 8310 | 8350 | 8400 | 8300 | 1613 |
| 531 | 20231214 | 120900 | 3568759500 | 8350 | 8370 | 8380 | 8350 | 368 |
| 532 | 20231214 | 120800 | 3565683800 | 8370 | 8400 | 8400 | 8370 | 447 |
| 533 | 20231214 | 120700 | 3561932560 | 8380 | 8400 | 8400 | 8370 | 420 |
| 534 | 20231214 | 120600 | 3558412930 | 8410 | 8400 | 8410 | 8380 | 318 |
| 535 | 20231214 | 120500 | 3555740560 | 8400 | 8360 | 8400 | 8360 | 300 |
| 536 | 20231214 | 120400 | 3553224460 | 8370 | 8400 | 8400 | 8370 | 1154 |
| 537 | 20231214 | 120300 | 3543541360 | 8410 | 8420 | 8420 | 8400 | 647 |
| 538 | 20231214 | 120200 | 3538102450 | 8420 | 8420 | 8420 | 8400 | 166 |
| 539 | 20231214 | 120100 | 3536704840 | 8420 | 8410 | 8420 | 8410 | 238 |
| 540 | 20231214 | 120000 | 3534702270 | 8410 | 8420 | 8430 | 8400 | 441 |
| 541 | 20231214 | 115900 | 3530992120 | 8400 | 8430 | 8440 | 8400 | 1712 |
| 542 | 20231214 | 115800 | 3516585760 | 8440 | 8440 | 8440 | 8430 | 222 |
| 543 | 20231214 | 115700 | 3514712310 | 8440 | 8430 | 8440 | 8430 | 189 |
| 544 | 20231214 | 115600 | 3513117780 | 8430 | 8430 | 8430 | 8420 | 354 |
| 545 | 20231214 | 115500 | 3510136160 | 8420 | 8400 | 8420 | 8400 | 637 |
| 546 | 20231214 | 115400 | 3504772640 | 8430 | 8430 | 8440 | 8420 | 952 |
| 547 | 20231214 | 115300 | 3496747460 | 8430 | 8430 | 8440 | 8430 | 365 |
| 548 | 20231214 | 115200 | 3493670460 | 8430 | 8440 | 8450 | 8420 | 3212 |
| 549 | 20231214 | 115100 | 3466563280 | 8440 | 8400 | 8440 | 8400 | 5798 |
| 550 | 20231214 | 115000 | 3417702360 | 8390 | 8410 | 8410 | 8390 | 622 |
| 551 | 20231214 | 114900 | 3412474770 | 8410 | 8400 | 8410 | 8400 | 1082 |
| 552 | 20231214 | 114800 | 3403382490 | 8400 | 8390 | 8420 | 8390 | 1677 |
| 553 | 20231214 | 114700 | 3389291150 | 8390 | 8400 | 8400 | 8390 | 835 |
| 554 | 20231214 | 114600 | 3382277690 | 8390 | 8400 | 8400 | 8370 | 240 |
| 555 | 20231214 | 114500 | 3380263700 | 8400 | 8400 | 8400 | 8370 | 468 |
| 556 | 20231214 | 114400 | 3376337180 | 8390 | 8400 | 8400 | 8390 | 410 |
| 557 | 20231214 | 114300 | 3372897180 | 8400 | 8400 | 8400 | 8390 | 422 |
| 558 | 20231214 | 114200 | 3369353560 | 8400 | 8380 | 8400 | 8380 | 547 |
| 559 | 20231214 | 114100 | 3364763860 | 8390 | 8400 | 8400 | 8390 | 191 |
| 560 | 20231214 | 114000 | 3363159960 | 8400 | 8360 | 8400 | 8360 | 458 |
| 561 | 20231214 | 113900 | 3359314960 | 8400 | 8390 | 8400 | 8360 | 2196 |
| 562 | 20231214 | 113800 | 3340936000 | 8370 | 8390 | 8390 | 8360 | 351 |
| 563 | 20231214 | 113700 | 3337993730 | 8390 | 8400 | 8410 | 8390 | 899 |
| 564 | 20231214 | 113600 | 3330440670 | 8410 | 8400 | 8410 | 8400 | 1882 |
| 565 | 20231214 | 113500 | 3314618580 | 8400 | 8370 | 8400 | 8370 | 3313 |
| 566 | 20231214 | 113400 | 3286814600 | 8340 | 8360 | 8370 | 8340 | 415 |
| 567 | 20231214 | 113300 | 3283343310 | 8370 | 8370 | 8370 | 8370 | 303 |
| 568 | 20231214 | 113200 | 3280807200 | 8360 | 8370 | 8370 | 8330 | 1203 |
| 569 | 20231214 | 113100 | 3270778830 | 8370 | 8370 | 8370 | 8310 | 257 |
| 570 | 20231214 | 113000 | 3268632360 | 8370 | 8370 | 8370 | 8370 | 180 |
| 571 | 20231214 | 112900 | 3267125760 | 8330 | 8330 | 8360 | 8310 | 798 |
| 572 | 20231214 | 112800 | 3260477020 | 8330 | 8350 | 8360 | 8330 | 710 |
| 573 | 20231214 | 112700 | 3254552700 | 8350 | 8380 | 8380 | 8350 | 556 |
| 574 | 20231214 | 112600 | 3249894010 | 8380 | 8370 | 8380 | 8340 | 1308 |
| 575 | 20231214 | 112500 | 3238944820 | 8350 | 8370 | 8380 | 8350 | 964 |
| 576 | 20231214 | 112400 | 3230884060 | 8370 | 8370 | 8370 | 8360 | 506 |
| 577 | 20231214 | 112300 | 3226648910 | 8370 | 8370 | 8370 | 8330 | 885 |
| 578 | 20231214 | 112200 | 3219262510 | 8360 | 8350 | 8360 | 8350 | 155 |
| 579 | 20231214 | 112100 | 3217966930 | 8360 | 8340 | 8360 | 8340 | 819 |
| 580 | 20231214 | 112000 | 3211126120 | 8340 | 8350 | 8360 | 8340 | 598 |
| 581 | 20231214 | 111900 | 3206131020 | 8350 | 8330 | 8360 | 8330 | 536 |
| 582 | 20231214 | 111800 | 3201658620 | 8340 | 8300 | 8370 | 8300 | 2601 |
| 583 | 20231214 | 111700 | 3180012270 | 8300 | 8290 | 8300 | 8290 | 394 |
| 584 | 20231214 | 111600 | 3176744070 | 8290 | 8270 | 8290 | 8240 | 1568 |
| 585 | 20231214 | 111500 | 3163766450 | 8250 | 8260 | 8270 | 8240 | 808 |
| 586 | 20231214 | 111400 | 3157095580 | 8250 | 8230 | 8250 | 8220 | 1046 |
| 587 | 20231214 | 111300 | 3148473040 | 8220 | 8190 | 8220 | 8190 | 726 |
| 588 | 20231214 | 111200 | 3142515650 | 8200 | 8190 | 8200 | 8180 | 1179 |
| 589 | 20231214 | 111100 | 3132865430 | 8190 | 8220 | 8220 | 8190 | 458 |
| 590 | 20231214 | 111000 | 3129111120 | 8200 | 8200 | 8240 | 8200 | 677 |
| 591 | 20231214 | 110900 | 3123553200 | 8200 | 8220 | 8270 | 8200 | 1592 |
| 592 | 20231214 | 110800 | 3110473950 | 8220 | 8280 | 8280 | 8220 | 773 |
| 593 | 20231214 | 110700 | 3104106890 | 8210 | 8250 | 8290 | 8210 | 454 |
| 594 | 20231214 | 110600 | 3100363730 | 8310 | 8210 | 8310 | 8210 | 3657 |
| 595 | 20231214 | 110500 | 3069999050 | 8210 | 8260 | 8300 | 8210 | 1728 |
| 596 | 20231214 | 110400 | 3055740780 | 8260 | 8260 | 8270 | 8210 | 501 |
| 597 | 20231214 | 110300 | 3051604520 | 8250 | 8170 | 8250 | 8140 | 765 |
| 598 | 20231214 | 110200 | 3045340740 | 8170 | 8270 | 8270 | 8140 | 1500 |
| 599 | 20231214 | 110100 | 3033070350 | 8270 | 8340 | 8340 | 8130 | 7212 |
| 600 | 20231214 | 110000 | 2973696630 | 8350 | 8350 | 8370 | 8340 | 2433 |
| 601 | 20231214 | 105900 | 2953382220 | 8350 | 8400 | 8400 | 8350 | 522 |
| 602 | 20231214 | 105800 | 2949007760 | 8370 | 8390 | 8400 | 8370 | 977 |
| 603 | 20231214 | 105700 | 2940818070 | 8390 | 8370 | 8400 | 8370 | 2303 |
| 604 | 20231214 | 105600 | 2921506990 | 8370 | 8410 | 8410 | 8370 | 1372 |
| 605 | 20231214 | 105500 | 2909999420 | 8410 | 8420 | 8450 | 8400 | 3532 |
| 606 | 20231214 | 105400 | 2880267700 | 8450 | 8450 | 8490 | 8430 | 9738 |
| 607 | 20231214 | 105300 | 2797876540 | 8450 | 8360 | 8450 | 8360 | 3431 |
| 608 | 20231214 | 105200 | 2768967020 | 8360 | 8450 | 8450 | 8320 | 7314 |
| 609 | 20231214 | 105100 | 2707638180 | 8440 | 8330 | 8450 | 8330 | 10968 |
| 610 | 20231214 | 105000 | 2615411940 | 8330 | 8350 | 8360 | 8330 | 1004 |
| 611 | 20231214 | 104900 | 2607027160 | 8380 | 8390 | 8400 | 8350 | 1847 |
| 612 | 20231214 | 104800 | 2591539710 | 8390 | 8390 | 8390 | 8350 | 4355 |
| 613 | 20231214 | 104700 | 2555044840 | 8390 | 8390 | 8400 | 8380 | 1974 |
| 614 | 20231214 | 104600 | 2538495350 | 8400 | 8370 | 8400 | 8350 | 3447 |
| 615 | 20231214 | 104500 | 2509569270 | 8370 | 8380 | 8400 | 8330 | 4268 |
| 616 | 20231214 | 104400 | 2473772150 | 8380 | 8290 | 8380 | 8290 | 10590 |
| 617 | 20231214 | 104300 | 2385423850 | 8290 | 8280 | 8300 | 8230 | 3163 |
| 618 | 20231214 | 104200 | 2359220320 | 8290 | 8250 | 8300 | 8240 | 1455 |
| 619 | 20231214 | 104100 | 2347186500 | 8290 | 8260 | 8290 | 8260 | 933 |
| 620 | 20231214 | 104000 | 2339473080 | 8260 | 8270 | 8270 | 8250 | 1156 |
| 621 | 20231214 | 103900 | 2329918540 | 8270 | 8300 | 8300 | 8270 | 403 |
| 622 | 20231214 | 103800 | 2326579090 | 8300 | 8280 | 8300 | 8260 | 274 |
| 623 | 20231214 | 103700 | 2324308030 | 8300 | 8310 | 8310 | 8280 | 620 |
| 624 | 20231214 | 103600 | 2319161280 | 8310 | 8280 | 8310 | 8270 | 1479 |
| 625 | 20231214 | 103500 | 2306888650 | 8280 | 8260 | 8290 | 8260 | 938 |
| 626 | 20231214 | 103400 | 2299121330 | 8260 | 8280 | 8280 | 8260 | 944 |
| 627 | 20231214 | 103300 | 2291316420 | 8290 | 8270 | 8300 | 8260 | 1011 |
| 628 | 20231214 | 103200 | 2282941960 | 8270 | 8270 | 8270 | 8230 | 3289 |
| 629 | 20231214 | 103100 | 2255792710 | 8280 | 8280 | 8280 | 8230 | 1764 |
| 630 | 20231214 | 103000 | 2241193350 | 8280 | 8190 | 8300 | 8190 | 8953 |
| 631 | 20231214 | 102900 | 2167341390 | 8190 | 8160 | 8190 | 8160 | 638 |
| 632 | 20231214 | 102800 | 2162121680 | 8110 | 8110 | 8170 | 8110 | 2379 |
| 633 | 20231214 | 102700 | 2142794890 | 8110 | 8080 | 8110 | 8070 | 814 |
| 634 | 20231214 | 102600 | 2136215560 | 8120 | 8080 | 8120 | 8080 | 1169 |
| 635 | 20231214 | 102500 | 2126762920 | 8080 | 8120 | 8130 | 8080 | 356 |
| 636 | 20231214 | 102400 | 2123873590 | 8130 | 8120 | 8130 | 8070 | 3694 |
| 637 | 20231214 | 102300 | 2093986430 | 8120 | 8140 | 8140 | 8120 | 3173 |
| 638 | 20231214 | 102200 | 2068196830 | 8140 | 8170 | 8200 | 8140 | 1338 |
| 639 | 20231214 | 102100 | 2057277060 | 8170 | 8240 | 8240 | 8170 | 6294 |
| 640 | 20231214 | 102000 | 2005701300 | 8240 | 8260 | 8280 | 8210 | 4617 |
| 641 | 20231214 | 101900 | 1967677350 | 8280 | 8260 | 8290 | 8240 | 5617 |
| 642 | 20231214 | 101800 | 1921258180 | 8240 | 8210 | 8260 | 8210 | 660 |
| 643 | 20231214 | 101700 | 1915825190 | 8210 | 8190 | 8210 | 8190 | 506 |
| 644 | 20231214 | 101600 | 1911675510 | 8180 | 8280 | 8280 | 8180 | 5447 |
| 645 | 20231214 | 101500 | 1867020220 | 8270 | 8280 | 8280 | 8250 | 1623 |
| 646 | 20231214 | 101400 | 1853613560 | 8270 | 8300 | 8310 | 8260 | 698 |
| 647 | 20231214 | 101300 | 1847817910 | 8300 | 8280 | 8310 | 8260 | 1133 |
| 648 | 20231214 | 101200 | 1838447450 | 8280 | 8320 | 8330 | 8280 | 2536 |
| 649 | 20231214 | 101100 | 1817340290 | 8340 | 8320 | 8360 | 8320 | 3774 |
| 650 | 20231214 | 101000 | 1785827620 | 8320 | 8250 | 8320 | 8250 | 3542 |
| 651 | 20231214 | 100900 | 1756465810 | 8230 | 8250 | 8250 | 8220 | 733 |
| 652 | 20231214 | 100800 | 1750426570 | 8250 | 8210 | 8260 | 8210 | 2340 |
| 653 | 20231214 | 100700 | 1731129990 | 8210 | 8230 | 8250 | 8210 | 2927 |
| 654 | 20231214 | 100600 | 1707039690 | 8260 | 8330 | 8330 | 8210 | 1860 |
| 655 | 20231214 | 100500 | 1691711530 | 8300 | 8260 | 8300 | 8210 | 5028 |
| 656 | 20231214 | 100400 | 1650139840 | 8230 | 8240 | 8250 | 8150 | 7323 |
| 657 | 20231214 | 100300 | 1590030180 | 8250 | 8350 | 8380 | 8240 | 15223 |
| 658 | 20231214 | 100200 | 1463269490 | 8340 | 8350 | 8370 | 8310 | 8087 |
| 659 | 20231214 | 100100 | 1395744220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 660 | 20231214 | 100000 | 1395744220 | 8390 | 8300 | 8390 | 8290 | 13330 |
| 661 | 20231214 | 095900 | 1284451150 | 8300 | 8270 | 8300 | 8250 | 4085 |
| 662 | 20231214 | 095800 | 1250635000 | 8270 | 8240 | 8270 | 8240 | 2719 |
| 663 | 20231214 | 095700 | 1228191700 | 8240 | 8210 | 8250 | 8210 | 2974 |
| 664 | 20231214 | 095600 | 1203688670 | 8230 | 8250 | 8250 | 8210 | 1411 |
| 665 | 20231214 | 095500 | 1192061390 | 8240 | 8170 | 8240 | 8170 | 5433 |
| 666 | 20231214 | 095400 | 1147386920 | 8180 | 8170 | 8180 | 8170 | 2558 |
| 667 | 20231214 | 095300 | 1126487500 | 8180 | 8120 | 8180 | 8120 | 631 |
| 668 | 20231214 | 095200 | 1121334250 | 8120 | 8120 | 8120 | 8090 | 588 |
| 669 | 20231214 | 095100 | 1116569620 | 8120 | 8100 | 8150 | 8090 | 1446 |
| 670 | 20231214 | 095000 | 1104858330 | 8100 | 8170 | 8180 | 8100 | 1373 |
| 671 | 20231214 | 094900 | 1093688260 | 8200 | 8210 | 8220 | 8170 | 1394 |
| 672 | 20231214 | 094800 | 1082258560 | 8220 | 8200 | 8240 | 8130 | 6001 |
| 673 | 20231214 | 094700 | 1033305460 | 8190 | 8200 | 8250 | 8190 | 1223 |
| 674 | 20231214 | 094600 | 1023278500 | 8200 | 8300 | 8300 | 8200 | 6086 |
| 675 | 20231214 | 094500 | 973074420 | 8300 | 8200 | 8300 | 8190 | 10344 |
| 676 | 20231214 | 094400 | 887933970 | 8200 | 8200 | 8210 | 8170 | 4306 |
| 677 | 20231214 | 094300 | 852636170 | 8190 | 8160 | 8210 | 8160 | 5252 |
| 678 | 20231214 | 094200 | 809613940 | 8170 | 8190 | 8190 | 8130 | 4680 |
| 679 | 20231214 | 094100 | 771462400 | 8190 | 8080 | 8200 | 8070 | 7163 |
| 680 | 20231214 | 094000 | 713110920 | 8070 | 8130 | 8130 | 8060 | 3049 |
| 681 | 20231214 | 093900 | 688388200 | 8140 | 7960 | 8140 | 7960 | 17859 |
| 682 | 20231214 | 093800 | 544549390 | 7980 | 7970 | 7980 | 7960 | 111 |
| 683 | 20231214 | 093700 | 543665600 | 7970 | 8000 | 8000 | 7970 | 374 |
| 684 | 20231214 | 093600 | 540684110 | 8020 | 7970 | 8020 | 7950 | 3198 |
| 685 | 20231214 | 093500 | 515109060 | 7980 | 7930 | 7990 | 7930 | 879 |
| 686 | 20231214 | 093400 | 508091100 | 7970 | 7950 | 7970 | 7930 | 491 |
| 687 | 20231214 | 093300 | 504188060 | 7970 | 7970 | 7970 | 7950 | 38 |
| 688 | 20231214 | 093200 | 503885920 | 7980 | 7960 | 7980 | 7960 | 1931 |
| 689 | 20231214 | 093100 | 488478190 | 7960 | 7920 | 7960 | 7920 | 149 |
| 690 | 20231214 | 093000 | 487294550 | 7920 | 7990 | 7990 | 7920 | 227 |
| 691 | 20231214 | 092900 | 485487820 | 7990 | 7960 | 7990 | 7960 | 878 |
| 692 | 20231214 | 092800 | 478497890 | 8000 | 8000 | 8010 | 8000 | 1333 |
| 693 | 20231214 | 092700 | 467827270 | 7990 | 8010 | 8010 | 7990 | 106 |
| 694 | 20231214 | 092600 | 466980110 | 8010 | 8000 | 8020 | 8000 | 2315 |
| 695 | 20231214 | 092500 | 448441270 | 8000 | 8030 | 8030 | 8000 | 1744 |
| 696 | 20231214 | 092400 | 434473240 | 8040 | 7990 | 8040 | 7960 | 13193 |
| 697 | 20231214 | 092300 | 328883130 | 7950 | 7940 | 7980 | 7940 | 2506 |
| 698 | 20231214 | 092200 | 308932250 | 7940 | 7930 | 7940 | 7930 | 220 |
| 699 | 20231214 | 092100 | 307187450 | 7930 | 7900 | 7990 | 7810 | 6473 |
| 700 | 20231214 | 092000 | 255774760 | 7930 | 7840 | 7930 | 7840 | 6727 |
| 701 | 20231214 | 091900 | 202687220 | 7850 | 7810 | 7860 | 7780 | 2721 |
| 702 | 20231214 | 091800 | 181371030 | 7810 | 7810 | 7810 | 7800 | 1093 |
| 703 | 20231214 | 091700 | 172838790 | 7800 | 7750 | 7800 | 7750 | 1717 |
| 704 | 20231214 | 091600 | 159467170 | 7750 | 7740 | 7750 | 7740 | 166 |
| 705 | 20231214 | 091500 | 158181680 | 7740 | 7750 | 7750 | 7740 | 18 |
| 706 | 20231214 | 091400 | 158042320 | 7750 | 7750 | 7750 | 7750 | 14 |
| 707 | 20231214 | 091300 | 157933820 | 7760 | 7730 | 7800 | 7730 | 2793 |
| 708 | 20231214 | 091200 | 136217900 | 7730 | 7700 | 7750 | 7700 | 1420 |
| 709 | 20231214 | 091100 | 125227330 | 7700 | 7670 | 7730 | 7670 | 1678 |
| 710 | 20231214 | 091000 | 112278540 | 7700 | 7700 | 7700 | 7700 | 3 |
| 711 | 20231214 | 090900 | 112255440 | 7700 | 7700 | 7700 | 7700 | 30 |
| 712 | 20231214 | 090800 | 112024440 | 7650 | 7650 | 7650 | 7650 | 27 |
| 713 | 20231214 | 090700 | 111817890 | 7640 | 7680 | 7680 | 7630 | 1668 |
| 714 | 20231214 | 090600 | 99080950 | 7680 | 7680 | 7680 | 7640 | 595 |
| 715 | 20231214 | 090500 | 94526510 | 7680 | 7690 | 7710 | 7680 | 1435 |
| 716 | 20231214 | 090400 | 83486360 | 7700 | 7710 | 7720 | 7660 | 762 |
| 717 | 20231214 | 090300 | 77614880 | 7710 | 7700 | 7720 | 7690 | 3210 |
| 718 | 20231214 | 090200 | 52871420 | 7700 | 7690 | 7700 | 7690 | 111 |
| 719 | 20231214 | 090100 | 52016800 | 7710 | 7670 | 7710 | 7670 | 2055 |
| 720 | 20231214 | 090000 | 36210550 | 7670 | 7630 | 7670 | 7600 | 4743 |