36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 3 | 20231113 | 205700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231113 | 205600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231113 | 205500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231113 | 205400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231113 | 205300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231113 | 205200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231113 | 205100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231113 | 205000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231113 | 204900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231113 | 204800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231113 | 204700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231113 | 204600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231113 | 204500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231113 | 204400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231113 | 204300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231113 | 204200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231113 | 204100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231113 | 204000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231113 | 203900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231113 | 203800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231113 | 203700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231113 | 203600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231113 | 203500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231113 | 203400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231113 | 203300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231113 | 203200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231113 | 203100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231113 | 203000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231113 | 202900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231113 | 202800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 33 | 20231113 | 202700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231113 | 202600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231113 | 202500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231113 | 202400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231113 | 202300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231113 | 202200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231113 | 202100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231113 | 202000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231113 | 201900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231113 | 201800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231113 | 201700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231113 | 201600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231113 | 201500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231113 | 201400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231113 | 201300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231113 | 201200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231113 | 201100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231113 | 201000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231113 | 200900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231113 | 200800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231113 | 200700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231113 | 200600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231113 | 200500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231113 | 200400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231113 | 200300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231113 | 200200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231113 | 200100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231113 | 200000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231113 | 195900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231113 | 195800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 63 | 20231113 | 195700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231113 | 195600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231113 | 195500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231113 | 195400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231113 | 195300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231113 | 195200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231113 | 195100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231113 | 195000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231113 | 194900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231113 | 194800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231113 | 194700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231113 | 194600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231113 | 194500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231113 | 194400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231113 | 194300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231113 | 194200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231113 | 194100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231113 | 194000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231113 | 193900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231113 | 193800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231113 | 193700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231113 | 193600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231113 | 193500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231113 | 193400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231113 | 193300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231113 | 193200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231113 | 193100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231113 | 193000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231113 | 192900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231113 | 192800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 93 | 20231113 | 192700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231113 | 192600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231113 | 192500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231113 | 192400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231113 | 192300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231113 | 192200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231113 | 192100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231113 | 192000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231113 | 191900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231113 | 191800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231113 | 191700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231113 | 191600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231113 | 191500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231113 | 191400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231113 | 191300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231113 | 191200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231113 | 191100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231113 | 191000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231113 | 190900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231113 | 190800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231113 | 190700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231113 | 190600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231113 | 190500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231113 | 190400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231113 | 190300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231113 | 190200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231113 | 190100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231113 | 190000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231113 | 185900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231113 | 185800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 123 | 20231113 | 185700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231113 | 185600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231113 | 185500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231113 | 185400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231113 | 185300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231113 | 185200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231113 | 185100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231113 | 185000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231113 | 184900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231113 | 184800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231113 | 184700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231113 | 184600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231113 | 184500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231113 | 184400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231113 | 184300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231113 | 184200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231113 | 184100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231113 | 184000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231113 | 183900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231113 | 183800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231113 | 183700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231113 | 183600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231113 | 183500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231113 | 183400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231113 | 183300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231113 | 183200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231113 | 183100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231113 | 183000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231113 | 182900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231113 | 182800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 153 | 20231113 | 182700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231113 | 182600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231113 | 182500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231113 | 182400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231113 | 182300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231113 | 182200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231113 | 182100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231113 | 182000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231113 | 181900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231113 | 181800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231113 | 181700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231113 | 181600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231113 | 181500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231113 | 181400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231113 | 181300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231113 | 181200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231113 | 181100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231113 | 181000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231113 | 180900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231113 | 180800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231113 | 180700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231113 | 180600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231113 | 180500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231113 | 180400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231113 | 180300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231113 | 180200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231113 | 180100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231113 | 180000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231113 | 175900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231113 | 175800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 183 | 20231113 | 175700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231113 | 175600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231113 | 175500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231113 | 175400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231113 | 175300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231113 | 175200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231113 | 175100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231113 | 175000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231113 | 174900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231113 | 174800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231113 | 174700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231113 | 174600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231113 | 174500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231113 | 174400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231113 | 174300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231113 | 174200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231113 | 174100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231113 | 174000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231113 | 173900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231113 | 173800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231113 | 173700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231113 | 173600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231113 | 173500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231113 | 173400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231113 | 173300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231113 | 173200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231113 | 173100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231113 | 173000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231113 | 172900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231113 | 172800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 213 | 20231113 | 172700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231113 | 172600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231113 | 172500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231113 | 172400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231113 | 172300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231113 | 172200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231113 | 172100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231113 | 172000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231113 | 171900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20231113 | 171800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20231113 | 171700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20231113 | 171600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231113 | 171500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20231113 | 171400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20231113 | 171300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20231113 | 171200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20231113 | 171100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20231113 | 171000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20231113 | 170900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20231113 | 170800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20231113 | 170700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20231113 | 170600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20231113 | 170500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20231113 | 170400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20231113 | 170300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20231113 | 170200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20231113 | 170100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20231113 | 170000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20231113 | 165900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20231113 | 165800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 243 | 20231113 | 165700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20231113 | 165600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20231113 | 165500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20231113 | 165400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20231113 | 165300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231113 | 165200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20231113 | 165100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20231113 | 165000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20231113 | 164900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20231113 | 164800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20231113 | 164700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20231113 | 164600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20231113 | 164500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20231113 | 164400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20231113 | 164300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20231113 | 164200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20231113 | 164100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20231113 | 164000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20231113 | 163900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20231113 | 163800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20231113 | 163700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20231113 | 163600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20231113 | 163500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20231113 | 163400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20231113 | 163300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20231113 | 163200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20231113 | 163100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20231113 | 163000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20231113 | 162900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20231113 | 162800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 273 | 20231113 | 162700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20231113 | 162600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20231113 | 162500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20231113 | 162400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20231113 | 162300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20231113 | 162200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20231113 | 162100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20231113 | 162000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20231113 | 161900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20231113 | 161800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20231113 | 161700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20231113 | 161600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20231113 | 161500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20231113 | 161400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20231113 | 161300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20231113 | 161200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20231113 | 161100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20231113 | 161000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20231113 | 160900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20231113 | 160800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20231113 | 160700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20231113 | 160600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20231113 | 160500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20231113 | 160400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20231113 | 160300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20231113 | 160200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20231113 | 160100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20231113 | 160000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20231113 | 155900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20231113 | 155800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 303 | 20231113 | 155700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20231113 | 155600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20231113 | 155500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20231113 | 155400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20231113 | 155300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20231113 | 155200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20231113 | 155100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20231113 | 155000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20231113 | 154900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20231113 | 154800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20231113 | 154700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20231113 | 154600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20231113 | 154500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20231113 | 154400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20231113 | 154300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20231113 | 154200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20231113 | 154100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20231113 | 154000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20231113 | 153900 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20231113 | 153800 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20231113 | 153700 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20231113 | 153600 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20231113 | 153500 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20231113 | 153400 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20231113 | 153300 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20231113 | 153200 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20231113 | 153100 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20231113 | 153000 | 24757977675 | 4035 | 4035 | 4035 | 4035 | 67332 |
| 331 | 20231113 | 152900 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20231113 | 152800 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20231113 | 152700 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20231113 | 152600 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20231113 | 152500 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20231113 | 152400 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20231113 | 152300 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20231113 | 152200 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20231113 | 152100 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20231113 | 152000 | 24486293055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20231113 | 151900 | 24486293055 | 4030 | 4065 | 4070 | 4025 | 71783 |
| 342 | 20231113 | 151800 | 24196223295 | 4065 | 4060 | 4075 | 4055 | 32634 |
| 343 | 20231113 | 151700 | 24063633525 | 4060 | 4095 | 4105 | 4060 | 42656 |
| 344 | 20231113 | 151600 | 23889472770 | 4105 | 4050 | 4130 | 4050 | 58569 |
| 345 | 20231113 | 151500 | 23649787885 | 4050 | 4075 | 4095 | 4050 | 23836 |
| 346 | 20231113 | 151400 | 23552959315 | 4080 | 4065 | 4130 | 4045 | 41576 |
| 347 | 20231113 | 151300 | 23383327735 | 4050 | 4090 | 4100 | 4045 | 41363 |
| 348 | 20231113 | 151200 | 23215224140 | 4085 | 4090 | 4185 | 4070 | 51201 |
| 349 | 20231113 | 151100 | 23004800120 | 4090 | 4060 | 4140 | 4045 | 66734 |
| 350 | 20231113 | 151000 | 22731721515 | 4055 | 4080 | 4080 | 4055 | 27560 |
| 351 | 20231113 | 150900 | 22619642600 | 4080 | 4090 | 4095 | 4030 | 55903 |
| 352 | 20231113 | 150800 | 22392855680 | 4090 | 4110 | 4125 | 4070 | 38294 |
| 353 | 20231113 | 150700 | 22236046205 | 4110 | 4080 | 4160 | 4050 | 72648 |
| 354 | 20231113 | 150600 | 21936419605 | 4065 | 4180 | 4185 | 4050 | 53717 |
| 355 | 20231113 | 150500 | 21714148385 | 4175 | 4205 | 4205 | 4150 | 91535 |
| 356 | 20231113 | 150400 | 21330215145 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20231113 | 150300 | 21330215145 | 4210 | 3975 | 4210 | 3965 | 46574 |
| 358 | 20231113 | 150200 | 21139340495 | 3975 | 4130 | 4140 | 3965 | 150015 |
| 359 | 20231113 | 150100 | 20533099425 | 4140 | 4150 | 4180 | 4125 | 147189 |
| 360 | 20231113 | 150000 | 19921657205 | 4155 | 4045 | 4175 | 4030 | 125393 |
| 361 | 20231113 | 145900 | 19405966075 | 4045 | 4070 | 4080 | 3965 | 129315 |
| 362 | 20231113 | 145800 | 18886461700 | 4070 | 4170 | 4170 | 3900 | 267810 |
| 363 | 20231113 | 145700 | 17801648430 | 4170 | 4425 | 4455 | 4130 | 272661 |
| 364 | 20231113 | 145600 | 16629453835 | 4425 | 4450 | 4495 | 4415 | 269764 |
| 365 | 20231113 | 145500 | 15427372930 | 4455 | 4490 | 4495 | 4390 | 348034 |
| 366 | 20231113 | 145400 | 13881630445 | 4490 | 4365 | 4495 | 4360 | 489305 |
| 367 | 20231113 | 145300 | 11708415750 | 4370 | 4095 | 4385 | 4090 | 608217 |
| 368 | 20231113 | 145200 | 9126216045 | 4095 | 4125 | 4180 | 4025 | 251058 |
| 369 | 20231113 | 145100 | 8096209425 | 4125 | 4145 | 4190 | 4095 | 194982 |
| 370 | 20231113 | 145000 | 7289947445 | 4145 | 4095 | 4190 | 4090 | 462126 |
| 371 | 20231113 | 144900 | 5381242705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 372 | 20231113 | 144800 | 5381242705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 373 | 20231113 | 144700 | 5381242705 | 4080 | 3915 | 4080 | 3905 | 226958 |
| 374 | 20231113 | 144600 | 4481180605 | 3915 | 3820 | 3935 | 3815 | 177721 |
| 375 | 20231113 | 144500 | 3791832605 | 3820 | 3770 | 3860 | 3760 | 88969 |
| 376 | 20231113 | 144400 | 3452032870 | 3770 | 3685 | 3835 | 3680 | 152256 |
| 377 | 20231113 | 144300 | 2875739250 | 3680 | 3585 | 3750 | 3585 | 142907 |
| 378 | 20231113 | 144200 | 2354752710 | 3585 | 3570 | 3585 | 3565 | 7449 |
| 379 | 20231113 | 144100 | 2328097525 | 3570 | 3570 | 3570 | 3565 | 161 |
| 380 | 20231113 | 144000 | 2327523470 | 3570 | 3570 | 3570 | 3570 | 116 |
| 381 | 20231113 | 143900 | 2327109350 | 3565 | 3565 | 3565 | 3565 | 100 |
| 382 | 20231113 | 143800 | 2326752850 | 3565 | 3565 | 3565 | 3565 | 0 |
| 383 | 20231113 | 143700 | 2326752850 | 3565 | 3565 | 3565 | 3565 | 212 |
| 384 | 20231113 | 143600 | 2325997070 | 3570 | 3570 | 3570 | 3565 | 349 |
| 385 | 20231113 | 143500 | 2324752465 | 3570 | 3570 | 3570 | 3570 | 156 |
| 386 | 20231113 | 143400 | 2324195545 | 3565 | 3570 | 3570 | 3565 | 2358 |
| 387 | 20231113 | 143300 | 2315789110 | 3575 | 3575 | 3575 | 3570 | 1597 |
| 388 | 20231113 | 143200 | 2310083670 | 3575 | 3575 | 3575 | 3575 | 35 |
| 389 | 20231113 | 143100 | 2309958545 | 3575 | 3575 | 3575 | 3575 | 1577 |
| 390 | 20231113 | 143000 | 2304320770 | 3575 | 3575 | 3575 | 3575 | 559 |
| 391 | 20231113 | 142900 | 2302322345 | 3575 | 3575 | 3575 | 3575 | 43 |
| 392 | 20231113 | 142800 | 2302168620 | 3575 | 3575 | 3575 | 3575 | 318 |
| 393 | 20231113 | 142700 | 2301031770 | 3575 | 3585 | 3585 | 3575 | 1739 |
| 394 | 20231113 | 142600 | 2294808490 | 3580 | 3585 | 3585 | 3580 | 52 |
| 395 | 20231113 | 142500 | 2294622080 | 3585 | 3585 | 3585 | 3585 | 1 |
| 396 | 20231113 | 142400 | 2294618495 | 3585 | 3585 | 3585 | 3585 | 1 |
| 397 | 20231113 | 142300 | 2294614910 | 3585 | 3580 | 3585 | 3580 | 1416 |
| 398 | 20231113 | 142200 | 2289545625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 399 | 20231113 | 142100 | 2289545625 | 3580 | 3580 | 3580 | 3580 | 263 |
| 400 | 20231113 | 142000 | 2288604085 | 3580 | 3585 | 3585 | 3575 | 5403 |
| 401 | 20231113 | 141900 | 2269240135 | 3590 | 3585 | 3590 | 3585 | 7258 |
| 402 | 20231113 | 141800 | 2243200280 | 3580 | 3580 | 3580 | 3580 | 1009 |
| 403 | 20231113 | 141700 | 2239588060 | 3585 | 3585 | 3585 | 3585 | 0 |
| 404 | 20231113 | 141600 | 2239588060 | 3585 | 3575 | 3585 | 3575 | 1730 |
| 405 | 20231113 | 141500 | 2233401635 | 3570 | 3570 | 3575 | 3565 | 754 |
| 406 | 20231113 | 141400 | 2230710230 | 3565 | 3570 | 3570 | 3565 | 634 |
| 407 | 20231113 | 141300 | 2228449240 | 3565 | 3570 | 3570 | 3565 | 12 |
| 408 | 20231113 | 141200 | 2228406435 | 3565 | 3565 | 3565 | 3565 | 0 |
| 409 | 20231113 | 141100 | 2228406435 | 3565 | 3570 | 3570 | 3565 | 264 |
| 410 | 20231113 | 141000 | 2227463960 | 3570 | 3570 | 3570 | 3570 | 0 |
| 411 | 20231113 | 140900 | 2227463960 | 3570 | 3570 | 3570 | 3570 | 3079 |
| 412 | 20231113 | 140800 | 2216471930 | 3570 | 3570 | 3570 | 3570 | 228 |
| 413 | 20231113 | 140700 | 2215657970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 414 | 20231113 | 140600 | 2215657970 | 3575 | 3580 | 3580 | 3575 | 190 |
| 415 | 20231113 | 140500 | 2214978270 | 3580 | 3580 | 3580 | 3580 | 509 |
| 416 | 20231113 | 140400 | 2213156050 | 3580 | 3570 | 3580 | 3570 | 305 |
| 417 | 20231113 | 140300 | 2212067150 | 3570 | 3565 | 3570 | 3565 | 859 |
| 418 | 20231113 | 140200 | 2209002265 | 3570 | 3575 | 3575 | 3565 | 606 |
| 419 | 20231113 | 140100 | 2206838635 | 3570 | 3575 | 3575 | 3570 | 2043 |
| 420 | 20231113 | 140000 | 2199536755 | 3580 | 3575 | 3580 | 3575 | 1046 |
| 421 | 20231113 | 135900 | 2195795490 | 3570 | 3575 | 3575 | 3570 | 2426 |
| 422 | 20231113 | 135800 | 2187134660 | 3570 | 3570 | 3570 | 3570 | 327 |
| 423 | 20231113 | 135700 | 2185967270 | 3570 | 3565 | 3580 | 3565 | 1534 |
| 424 | 20231113 | 135600 | 2180490825 | 3560 | 3565 | 3565 | 3560 | 6800 |
| 425 | 20231113 | 135500 | 2156278130 | 3570 | 3575 | 3575 | 3570 | 831 |
| 426 | 20231113 | 135400 | 2153311450 | 3570 | 3570 | 3575 | 3570 | 801 |
| 427 | 20231113 | 135300 | 2150451365 | 3575 | 3580 | 3580 | 3575 | 1362 |
| 428 | 20231113 | 135200 | 2145580715 | 3580 | 3580 | 3580 | 3580 | 177 |
| 429 | 20231113 | 135100 | 2144947055 | 3580 | 3580 | 3580 | 3580 | 30 |
| 430 | 20231113 | 135000 | 2144839655 | 3580 | 3575 | 3580 | 3575 | 64 |
| 431 | 20231113 | 134900 | 2144610590 | 3580 | 3585 | 3585 | 3580 | 1534 |
| 432 | 20231113 | 134800 | 2139112085 | 3585 | 3580 | 3585 | 3580 | 1263 |
| 433 | 20231113 | 134700 | 2134588710 | 3575 | 3575 | 3575 | 3575 | 292 |
| 434 | 20231113 | 134600 | 2133544810 | 3570 | 3570 | 3570 | 3570 | 0 |
| 435 | 20231113 | 134500 | 2133544810 | 3570 | 3560 | 3570 | 3560 | 3265 |
| 436 | 20231113 | 134400 | 2121901085 | 3565 | 3560 | 3565 | 3560 | 366 |
| 437 | 20231113 | 134300 | 2120597845 | 3560 | 3560 | 3560 | 3560 | 902 |
| 438 | 20231113 | 134200 | 2117386725 | 3555 | 3560 | 3560 | 3555 | 4859 |
| 439 | 20231113 | 134100 | 2100104485 | 3560 | 3565 | 3565 | 3560 | 937 |
| 440 | 20231113 | 134000 | 2096767730 | 3560 | 3560 | 3560 | 3560 | 0 |
| 441 | 20231113 | 133900 | 2096767730 | 3560 | 3560 | 3560 | 3560 | 144 |
| 442 | 20231113 | 133800 | 2096255090 | 3560 | 3565 | 3565 | 3560 | 590 |
| 443 | 20231113 | 133700 | 2094153290 | 3565 | 3565 | 3565 | 3565 | 390 |
| 444 | 20231113 | 133600 | 2092762940 | 3560 | 3565 | 3565 | 3560 | 200 |
| 445 | 20231113 | 133500 | 2092050935 | 3560 | 3560 | 3560 | 3560 | 202 |
| 446 | 20231113 | 133400 | 2091331815 | 3555 | 3570 | 3570 | 3555 | 5621 |
| 447 | 20231113 | 133300 | 2071319370 | 3570 | 3570 | 3570 | 3570 | 1158 |
| 448 | 20231113 | 133200 | 2067185310 | 3570 | 3565 | 3570 | 3565 | 1127 |
| 449 | 20231113 | 133100 | 2063167035 | 3565 | 3560 | 3565 | 3560 | 183 |
| 450 | 20231113 | 133000 | 2062515540 | 3560 | 3560 | 3560 | 3560 | 3312 |
| 451 | 20231113 | 132900 | 2050724820 | 3555 | 3555 | 3560 | 3555 | 649 |
| 452 | 20231113 | 132800 | 2048417525 | 3555 | 3560 | 3560 | 3555 | 3512 |
| 453 | 20231113 | 132700 | 2035932275 | 3560 | 3555 | 3560 | 3555 | 1006 |
| 454 | 20231113 | 132600 | 2032351025 | 3560 | 3560 | 3560 | 3555 | 50 |
| 455 | 20231113 | 132500 | 2032173070 | 3555 | 3565 | 3565 | 3555 | 2113 |
| 456 | 20231113 | 132400 | 2024650840 | 3560 | 3560 | 3565 | 3560 | 1781 |
| 457 | 20231113 | 132300 | 2018309080 | 3560 | 3560 | 3560 | 3560 | 191 |
| 458 | 20231113 | 132200 | 2017629120 | 3565 | 3560 | 3565 | 3560 | 2436 |
| 459 | 20231113 | 132100 | 2008956435 | 3565 | 3560 | 3565 | 3560 | 101 |
| 460 | 20231113 | 132000 | 2008596375 | 3560 | 3565 | 3565 | 3560 | 4322 |
| 461 | 20231113 | 131900 | 1993198930 | 3565 | 3565 | 3565 | 3565 | 152 |
| 462 | 20231113 | 131800 | 1992657050 | 3570 | 3565 | 3570 | 3565 | 791 |
| 463 | 20231113 | 131700 | 1989835830 | 3570 | 3570 | 3570 | 3570 | 104 |
| 464 | 20231113 | 131600 | 1989464550 | 3570 | 3565 | 3570 | 3565 | 6 |
| 465 | 20231113 | 131500 | 1989443140 | 3565 | 3565 | 3565 | 3565 | 788 |
| 466 | 20231113 | 131400 | 1986633920 | 3565 | 3560 | 3565 | 3560 | 74 |
| 467 | 20231113 | 131300 | 1986370425 | 3565 | 3565 | 3565 | 3565 | 824 |
| 468 | 20231113 | 131200 | 1983432865 | 3565 | 3565 | 3570 | 3565 | 187 |
| 469 | 20231113 | 131100 | 1982766010 | 3570 | 3575 | 3575 | 3570 | 2023 |
| 470 | 20231113 | 131000 | 1975543585 | 3570 | 3570 | 3570 | 3570 | 321 |
| 471 | 20231113 | 130900 | 1974397615 | 3570 | 3570 | 3570 | 3570 | 0 |
| 472 | 20231113 | 130800 | 1974397615 | 3570 | 3570 | 3570 | 3570 | 137 |
| 473 | 20231113 | 130700 | 1973908525 | 3565 | 3575 | 3575 | 3565 | 2517 |
| 474 | 20231113 | 130600 | 1964922540 | 3570 | 3575 | 3575 | 3570 | 2470 |
| 475 | 20231113 | 130500 | 1956096370 | 3570 | 3575 | 3575 | 3570 | 3281 |
| 476 | 20231113 | 130400 | 1944376880 | 3575 | 3575 | 3580 | 3575 | 1515 |
| 477 | 20231113 | 130300 | 1938959270 | 3575 | 3575 | 3575 | 3575 | 990 |
| 478 | 20231113 | 130200 | 1935420020 | 3575 | 3580 | 3580 | 3575 | 179 |
| 479 | 20231113 | 130100 | 1934779700 | 3580 | 3575 | 3580 | 3575 | 323 |
| 480 | 20231113 | 130000 | 1933624915 | 3575 | 3580 | 3580 | 3575 | 1120 |
| 481 | 20231113 | 125900 | 1929619050 | 3580 | 3575 | 3580 | 3575 | 32 |
| 482 | 20231113 | 125800 | 1929504495 | 3575 | 3580 | 3580 | 3575 | 829 |
| 483 | 20231113 | 125700 | 1926540180 | 3580 | 3575 | 3580 | 3575 | 863 |
| 484 | 20231113 | 125600 | 1923453640 | 3575 | 3575 | 3575 | 3575 | 996 |
| 485 | 20231113 | 125500 | 1919892940 | 3575 | 3570 | 3575 | 3570 | 306 |
| 486 | 20231113 | 125400 | 1918800020 | 3575 | 3570 | 3575 | 3570 | 198 |
| 487 | 20231113 | 125300 | 1918092910 | 3575 | 3575 | 3575 | 3575 | 108 |
| 488 | 20231113 | 125200 | 1917706810 | 3570 | 3570 | 3570 | 3570 | 50 |
| 489 | 20231113 | 125100 | 1917528310 | 3570 | 3575 | 3575 | 3570 | 704 |
| 490 | 20231113 | 125000 | 1915012310 | 3575 | 3570 | 3575 | 3570 | 232 |
| 491 | 20231113 | 124900 | 1914183170 | 3570 | 3565 | 3575 | 3565 | 1295 |
| 492 | 20231113 | 124800 | 1909556480 | 3565 | 3565 | 3565 | 3565 | 2 |
| 493 | 20231113 | 124700 | 1909549350 | 3565 | 3575 | 3575 | 3565 | 1078 |
| 494 | 20231113 | 124600 | 1905706270 | 3565 | 3570 | 3575 | 3565 | 717 |
| 495 | 20231113 | 124500 | 1903145965 | 3565 | 3565 | 3565 | 3565 | 2111 |
| 496 | 20231113 | 124400 | 1895620250 | 3565 | 3565 | 3565 | 3565 | 603 |
| 497 | 20231113 | 124300 | 1893470555 | 3565 | 3565 | 3565 | 3565 | 871 |
| 498 | 20231113 | 124200 | 1890365440 | 3565 | 3565 | 3565 | 3565 | 34 |
| 499 | 20231113 | 124100 | 1890244230 | 3565 | 3565 | 3565 | 3565 | 949 |
| 500 | 20231113 | 124000 | 1886861045 | 3565 | 3570 | 3570 | 3565 | 478 |
| 501 | 20231113 | 123900 | 1885155185 | 3565 | 3565 | 3565 | 3565 | 8 |
| 502 | 20231113 | 123800 | 1885126665 | 3570 | 3570 | 3570 | 3570 | 899 |
| 503 | 20231113 | 123700 | 1881917235 | 3560 | 3565 | 3565 | 3560 | 450 |
| 504 | 20231113 | 123600 | 1880314405 | 3560 | 3560 | 3560 | 3560 | 432 |
| 505 | 20231113 | 123500 | 1878776485 | 3560 | 3575 | 3575 | 3560 | 4739 |
| 506 | 20231113 | 123400 | 1861888265 | 3575 | 3570 | 3575 | 3565 | 946 |
| 507 | 20231113 | 123300 | 1858508610 | 3570 | 3575 | 3575 | 3565 | 213 |
| 508 | 20231113 | 123200 | 1857748855 | 3570 | 3570 | 3575 | 3570 | 988 |
| 509 | 20231113 | 123100 | 1854219120 | 3570 | 3580 | 3580 | 3570 | 135 |
| 510 | 20231113 | 123000 | 1853737120 | 3575 | 3575 | 3575 | 3575 | 2 |
| 511 | 20231113 | 122900 | 1853729970 | 3575 | 3575 | 3575 | 3575 | 3 |
| 512 | 20231113 | 122800 | 1853719245 | 3580 | 3580 | 3580 | 3575 | 393 |
| 513 | 20231113 | 122700 | 1852312805 | 3585 | 3590 | 3590 | 3585 | 552 |
| 514 | 20231113 | 122600 | 1850332420 | 3590 | 3570 | 3590 | 3570 | 5857 |
| 515 | 20231113 | 122500 | 1829386895 | 3570 | 3560 | 3570 | 3560 | 2 |
| 516 | 20231113 | 122400 | 1829379765 | 3560 | 3565 | 3565 | 3560 | 926 |
| 517 | 20231113 | 122300 | 1826079575 | 3565 | 3565 | 3565 | 3565 | 333 |
| 518 | 20231113 | 122200 | 1824892430 | 3565 | 3565 | 3565 | 3565 | 100 |
| 519 | 20231113 | 122100 | 1824535930 | 3570 | 3565 | 3570 | 3560 | 2152 |
| 520 | 20231113 | 122000 | 1816859110 | 3565 | 3560 | 3565 | 3560 | 5371 |
| 521 | 20231113 | 121900 | 1797734915 | 3560 | 3560 | 3560 | 3560 | 163 |
| 522 | 20231113 | 121800 | 1797154635 | 3560 | 3555 | 3560 | 3555 | 2764 |
| 523 | 20231113 | 121700 | 1787324025 | 3555 | 3560 | 3560 | 3555 | 471 |
| 524 | 20231113 | 121600 | 1785649610 | 3560 | 3560 | 3560 | 3560 | 182 |
| 525 | 20231113 | 121500 | 1785001690 | 3560 | 3560 | 3560 | 3560 | 39 |
| 526 | 20231113 | 121400 | 1784862850 | 3560 | 3560 | 3560 | 3560 | 229 |
| 527 | 20231113 | 121300 | 1784047610 | 3560 | 3565 | 3565 | 3560 | 970 |
| 528 | 20231113 | 121200 | 1780590660 | 3565 | 3565 | 3565 | 3565 | 511 |
| 529 | 20231113 | 121100 | 1778768945 | 3565 | 3560 | 3570 | 3560 | 7076 |
| 530 | 20231113 | 121000 | 1753558140 | 3560 | 3555 | 3560 | 3550 | 2077 |
| 531 | 20231113 | 120900 | 1746179975 | 3555 | 3555 | 3555 | 3550 | 2706 |
| 532 | 20231113 | 120800 | 1736564290 | 3555 | 3555 | 3560 | 3555 | 2555 |
| 533 | 20231113 | 120700 | 1727481050 | 3555 | 3560 | 3570 | 3555 | 15332 |
| 534 | 20231113 | 120600 | 1672899555 | 3565 | 3565 | 3565 | 3565 | 6 |
| 535 | 20231113 | 120500 | 1672878165 | 3565 | 3565 | 3565 | 3565 | 685 |
| 536 | 20231113 | 120400 | 1670436140 | 3565 | 3570 | 3570 | 3565 | 1489 |
| 537 | 20231113 | 120300 | 1665127825 | 3570 | 3570 | 3570 | 3565 | 2126 |
| 538 | 20231113 | 120200 | 1657548505 | 3570 | 3570 | 3570 | 3565 | 508 |
| 539 | 20231113 | 120100 | 1655736785 | 3570 | 3570 | 3570 | 3565 | 2425 |
| 540 | 20231113 | 120000 | 1647085040 | 3570 | 3570 | 3570 | 3570 | 348 |
| 541 | 20231113 | 115900 | 1645842680 | 3570 | 3570 | 3570 | 3570 | 615 |
| 542 | 20231113 | 115800 | 1643647130 | 3570 | 3570 | 3570 | 3570 | 1646 |
| 543 | 20231113 | 115700 | 1637770910 | 3570 | 3565 | 3570 | 3565 | 3696 |
| 544 | 20231113 | 115600 | 1624589030 | 3565 | 3570 | 3570 | 3565 | 722 |
| 545 | 20231113 | 115500 | 1622012060 | 3570 | 3570 | 3570 | 3565 | 1492 |
| 546 | 20231113 | 115400 | 1616686360 | 3570 | 3570 | 3570 | 3570 | 1335 |
| 547 | 20231113 | 115300 | 1611920410 | 3575 | 3570 | 3575 | 3570 | 600 |
| 548 | 20231113 | 115200 | 1609777910 | 3575 | 3570 | 3575 | 3570 | 773 |
| 549 | 20231113 | 115100 | 1607018295 | 3570 | 3570 | 3570 | 3570 | 742 |
| 550 | 20231113 | 115000 | 1604369355 | 3575 | 3575 | 3575 | 3570 | 517 |
| 551 | 20231113 | 114900 | 1602521090 | 3570 | 3570 | 3575 | 3570 | 4103 |
| 552 | 20231113 | 114800 | 1587873370 | 3570 | 3570 | 3575 | 3570 | 1128 |
| 553 | 20231113 | 114700 | 1583845315 | 3570 | 3575 | 3575 | 3570 | 994 |
| 554 | 20231113 | 114600 | 1580296530 | 3575 | 3570 | 3575 | 3570 | 730 |
| 555 | 20231113 | 114500 | 1577687075 | 3570 | 3575 | 3575 | 3570 | 922 |
| 556 | 20231113 | 114400 | 1574393440 | 3575 | 3575 | 3575 | 3570 | 1166 |
| 557 | 20231113 | 114300 | 1570230400 | 3570 | 3575 | 3575 | 3570 | 10397 |
| 558 | 20231113 | 114200 | 1533094255 | 3580 | 3580 | 3580 | 3575 | 2246 |
| 559 | 20231113 | 114100 | 1525054335 | 3585 | 3585 | 3585 | 3585 | 1006 |
| 560 | 20231113 | 114000 | 1521447825 | 3585 | 3585 | 3585 | 3585 | 266 |
| 561 | 20231113 | 113900 | 1520494215 | 3580 | 3580 | 3580 | 3580 | 497 |
| 562 | 20231113 | 113800 | 1518714955 | 3580 | 3585 | 3585 | 3580 | 206 |
| 563 | 20231113 | 113700 | 1517976965 | 3585 | 3585 | 3585 | 3580 | 607 |
| 564 | 20231113 | 113600 | 1515803290 | 3585 | 3585 | 3585 | 3580 | 584 |
| 565 | 20231113 | 113500 | 1513709750 | 3585 | 3590 | 3590 | 3585 | 20 |
| 566 | 20231113 | 113400 | 1513638040 | 3590 | 3585 | 3590 | 3585 | 1195 |
| 567 | 20231113 | 113300 | 1509353235 | 3585 | 3585 | 3590 | 3580 | 10505 |
| 568 | 20231113 | 113200 | 1471739835 | 3590 | 3590 | 3590 | 3590 | 430 |
| 569 | 20231113 | 113100 | 1470196135 | 3585 | 3585 | 3585 | 3585 | 430 |
| 570 | 20231113 | 113000 | 1468654585 | 3580 | 3590 | 3595 | 3580 | 10597 |
| 571 | 20231113 | 112900 | 1430633800 | 3590 | 3595 | 3595 | 3590 | 791 |
| 572 | 20231113 | 112800 | 1427791900 | 3595 | 3595 | 3595 | 3595 | 699 |
| 573 | 20231113 | 112700 | 1425278995 | 3595 | 3600 | 3600 | 3590 | 2467 |
| 574 | 20231113 | 112600 | 1416410085 | 3605 | 3605 | 3605 | 3600 | 231 |
| 575 | 20231113 | 112500 | 1415577920 | 3605 | 3610 | 3610 | 3600 | 480 |
| 576 | 20231113 | 112400 | 1413848040 | 3610 | 3600 | 3610 | 3600 | 1074 |
| 577 | 20231113 | 112300 | 1409979520 | 3600 | 3615 | 3615 | 3600 | 9464 |
| 578 | 20231113 | 112200 | 1375836500 | 3620 | 3615 | 3620 | 3615 | 11 |
| 579 | 20231113 | 112100 | 1375796705 | 3620 | 3620 | 3620 | 3620 | 2 |
| 580 | 20231113 | 112000 | 1375789465 | 3620 | 3620 | 3620 | 3620 | 89 |
| 581 | 20231113 | 111900 | 1375467285 | 3615 | 3615 | 3615 | 3615 | 9 |
| 582 | 20231113 | 111800 | 1375434750 | 3620 | 3615 | 3620 | 3615 | 691 |
| 583 | 20231113 | 111700 | 1372936365 | 3615 | 3615 | 3615 | 3610 | 95 |
| 584 | 20231113 | 111600 | 1372592970 | 3615 | 3615 | 3615 | 3615 | 500 |
| 585 | 20231113 | 111500 | 1370785470 | 3615 | 3615 | 3620 | 3615 | 510 |
| 586 | 20231113 | 111400 | 1368941785 | 3615 | 3615 | 3620 | 3610 | 896 |
| 587 | 20231113 | 111300 | 1365702695 | 3610 | 3615 | 3615 | 3610 | 173 |
| 588 | 20231113 | 111200 | 1365078015 | 3615 | 3615 | 3615 | 3615 | 0 |
| 589 | 20231113 | 111100 | 1365078015 | 3615 | 3615 | 3615 | 3605 | 15 |
| 590 | 20231113 | 111000 | 1365023880 | 3600 | 3605 | 3615 | 3600 | 675 |
| 591 | 20231113 | 110900 | 1362590565 | 3610 | 3610 | 3610 | 3610 | 690 |
| 592 | 20231113 | 110800 | 1360099665 | 3605 | 3610 | 3610 | 3605 | 223 |
| 593 | 20231113 | 110700 | 1359294655 | 3610 | 3615 | 3615 | 3605 | 1936 |
| 594 | 20231113 | 110600 | 1352311325 | 3620 | 3620 | 3620 | 3620 | 115 |
| 595 | 20231113 | 110500 | 1351895025 | 3625 | 3625 | 3625 | 3620 | 3996 |
| 596 | 20231113 | 110400 | 1337411950 | 3630 | 3630 | 3630 | 3630 | 297 |
| 597 | 20231113 | 110300 | 1336333840 | 3630 | 3630 | 3630 | 3625 | 594 |
| 598 | 20231113 | 110200 | 1334177690 | 3630 | 3630 | 3630 | 3630 | 687 |
| 599 | 20231113 | 110100 | 1331683880 | 3625 | 3625 | 3625 | 3625 | 44 |
| 600 | 20231113 | 110000 | 1331524380 | 3625 | 3620 | 3625 | 3620 | 932 |
| 601 | 20231113 | 105900 | 1328146200 | 3620 | 3625 | 3625 | 3620 | 52 |
| 602 | 20231113 | 105800 | 1327957710 | 3625 | 3620 | 3625 | 3620 | 53 |
| 603 | 20231113 | 105700 | 1327765835 | 3625 | 3620 | 3625 | 3620 | 241 |
| 604 | 20231113 | 105600 | 1326893365 | 3620 | 3625 | 3625 | 3620 | 248 |
| 605 | 20231113 | 105500 | 1325994930 | 3625 | 3625 | 3630 | 3625 | 737 |
| 606 | 20231113 | 105400 | 1323323265 | 3620 | 3615 | 3620 | 3615 | 3021 |
| 607 | 20231113 | 105300 | 1312389120 | 3610 | 3605 | 3610 | 3605 | 1905 |
| 608 | 20231113 | 105200 | 1305521460 | 3605 | 3600 | 3605 | 3595 | 2039 |
| 609 | 20231113 | 105100 | 1298173990 | 3595 | 3600 | 3600 | 3595 | 150 |
| 610 | 20231113 | 105000 | 1297634590 | 3600 | 3600 | 3600 | 3600 | 333 |
| 611 | 20231113 | 104900 | 1296435790 | 3600 | 3595 | 3600 | 3595 | 2357 |
| 612 | 20231113 | 104800 | 1287957435 | 3595 | 3600 | 3600 | 3595 | 871 |
| 613 | 20231113 | 104700 | 1284824265 | 3600 | 3600 | 3600 | 3595 | 2549 |
| 614 | 20231113 | 104600 | 1275652560 | 3605 | 3610 | 3610 | 3605 | 135 |
| 615 | 20231113 | 104500 | 1275165385 | 3605 | 3610 | 3610 | 3600 | 1910 |
| 616 | 20231113 | 104400 | 1268284780 | 3610 | 3610 | 3610 | 3600 | 3836 |
| 617 | 20231113 | 104300 | 1254467540 | 3620 | 3615 | 3620 | 3615 | 428 |
| 618 | 20231113 | 104200 | 1252920020 | 3605 | 3610 | 3610 | 3605 | 1088 |
| 619 | 20231113 | 104100 | 1248994920 | 3605 | 3610 | 3610 | 3605 | 864 |
| 620 | 20231113 | 104000 | 1245879070 | 3610 | 3620 | 3620 | 3610 | 967 |
| 621 | 20231113 | 103900 | 1242383330 | 3620 | 3620 | 3620 | 3620 | 156 |
| 622 | 20231113 | 103800 | 1241818610 | 3620 | 3600 | 3620 | 3600 | 9133 |
| 623 | 20231113 | 103700 | 1208845120 | 3600 | 3600 | 3600 | 3600 | 798 |
| 624 | 20231113 | 103600 | 1205972320 | 3600 | 3600 | 3605 | 3600 | 1677 |
| 625 | 20231113 | 103500 | 1199933375 | 3600 | 3605 | 3605 | 3600 | 2213 |
| 626 | 20231113 | 103400 | 1191963115 | 3605 | 3610 | 3610 | 3600 | 4316 |
| 627 | 20231113 | 103300 | 1176420215 | 3605 | 3600 | 3605 | 3595 | 508 |
| 628 | 20231113 | 103200 | 1174589800 | 3595 | 3600 | 3615 | 3595 | 5770 |
| 629 | 20231113 | 103100 | 1153793070 | 3600 | 3590 | 3600 | 3590 | 7 |
| 630 | 20231113 | 103000 | 1153767900 | 3590 | 3595 | 3595 | 3590 | 1285 |
| 631 | 20231113 | 102900 | 1149150875 | 3595 | 3600 | 3600 | 3595 | 1903 |
| 632 | 20231113 | 102800 | 1142309520 | 3600 | 3610 | 3610 | 3595 | 24043 |
| 633 | 20231113 | 102700 | 1055738100 | 3610 | 3605 | 3610 | 3605 | 3640 |
| 634 | 20231113 | 102600 | 1042615650 | 3610 | 3610 | 3610 | 3605 | 254 |
| 635 | 20231113 | 102500 | 1041699190 | 3610 | 3605 | 3610 | 3605 | 1007 |
| 636 | 20231113 | 102400 | 1038063970 | 3605 | 3610 | 3610 | 3605 | 1488 |
| 637 | 20231113 | 102300 | 1032692310 | 3610 | 3610 | 3615 | 3610 | 628 |
| 638 | 20231113 | 102200 | 1030424730 | 3610 | 3610 | 3610 | 3610 | 1975 |
| 639 | 20231113 | 102100 | 1023294980 | 3610 | 3615 | 3615 | 3610 | 2399 |
| 640 | 20231113 | 102000 | 1014634490 | 3610 | 3615 | 3615 | 3610 | 1080 |
| 641 | 20231113 | 101900 | 1010730315 | 3615 | 3615 | 3620 | 3615 | 3766 |
| 642 | 20231113 | 101800 | 997111225 | 3615 | 3615 | 3620 | 3615 | 7949 |
| 643 | 20231113 | 101700 | 968372945 | 3610 | 3615 | 3615 | 3610 | 564 |
| 644 | 20231113 | 101600 | 966335270 | 3615 | 3630 | 3630 | 3615 | 15158 |
| 645 | 20231113 | 101500 | 911473725 | 3630 | 3630 | 3630 | 3625 | 325 |
| 646 | 20231113 | 101400 | 910294690 | 3630 | 3620 | 3630 | 3620 | 2121 |
| 647 | 20231113 | 101300 | 902614635 | 3620 | 3625 | 3630 | 3620 | 1129 |
| 648 | 20231113 | 101200 | 898520945 | 3620 | 3630 | 3630 | 3620 | 1251 |
| 649 | 20231113 | 101100 | 893985105 | 3625 | 3625 | 3625 | 3625 | 493 |
| 650 | 20231113 | 101000 | 892197980 | 3625 | 3630 | 3630 | 3625 | 2444 |
| 651 | 20231113 | 100900 | 883338470 | 3630 | 3635 | 3635 | 3630 | 3490 |
| 652 | 20231113 | 100800 | 870669030 | 3635 | 3635 | 3635 | 3630 | 2625 |
| 653 | 20231113 | 100700 | 861140060 | 3635 | 3655 | 3655 | 3635 | 1107 |
| 654 | 20231113 | 100600 | 857102360 | 3655 | 3660 | 3660 | 3650 | 78 |
| 655 | 20231113 | 100500 | 856817270 | 3660 | 3655 | 3660 | 3655 | 385 |
| 656 | 20231113 | 100400 | 855409920 | 3655 | 3655 | 3660 | 3655 | 800 |
| 657 | 20231113 | 100300 | 852483345 | 3655 | 3655 | 3655 | 3655 | 338 |
| 658 | 20231113 | 100200 | 851247955 | 3655 | 3655 | 3660 | 3640 | 3801 |
| 659 | 20231113 | 100100 | 837374885 | 3655 | 3660 | 3660 | 3655 | 119 |
| 660 | 20231113 | 100000 | 836939730 | 3660 | 3650 | 3660 | 3650 | 2518 |
| 661 | 20231113 | 095900 | 827746605 | 3650 | 3660 | 3660 | 3650 | 554 |
| 662 | 20231113 | 095800 | 825724485 | 3660 | 3660 | 3660 | 3655 | 882 |
| 663 | 20231113 | 095700 | 822497280 | 3645 | 3660 | 3665 | 3645 | 3801 |
| 664 | 20231113 | 095600 | 808626450 | 3660 | 3660 | 3665 | 3660 | 152 |
| 665 | 20231113 | 095500 | 808069930 | 3655 | 3655 | 3665 | 3655 | 2671 |
| 666 | 20231113 | 095400 | 798299660 | 3655 | 3660 | 3660 | 3655 | 423 |
| 667 | 20231113 | 095300 | 796753480 | 3655 | 3660 | 3660 | 3655 | 208 |
| 668 | 20231113 | 095200 | 795993235 | 3660 | 3660 | 3660 | 3650 | 303 |
| 669 | 20231113 | 095100 | 794884365 | 3660 | 3660 | 3660 | 3650 | 2171 |
| 670 | 20231113 | 095000 | 786948995 | 3660 | 3625 | 3660 | 3620 | 18617 |
| 671 | 20231113 | 094900 | 719166130 | 3620 | 3625 | 3630 | 3615 | 866 |
| 672 | 20231113 | 094800 | 716029390 | 3620 | 3640 | 3640 | 3620 | 5106 |
| 673 | 20231113 | 094700 | 697533435 | 3640 | 3625 | 3640 | 3620 | 3777 |
| 674 | 20231113 | 094600 | 683817570 | 3625 | 3630 | 3630 | 3625 | 5647 |
| 675 | 20231113 | 094500 | 663339775 | 3630 | 3635 | 3635 | 3630 | 177 |
| 676 | 20231113 | 094400 | 662697240 | 3630 | 3630 | 3630 | 3630 | 115 |
| 677 | 20231113 | 094300 | 662279790 | 3630 | 3630 | 3635 | 3625 | 672 |
| 678 | 20231113 | 094200 | 659840105 | 3630 | 3630 | 3630 | 3630 | 348 |
| 679 | 20231113 | 094100 | 658576865 | 3625 | 3625 | 3630 | 3620 | 985 |
| 680 | 20231113 | 094000 | 655006945 | 3620 | 3620 | 3625 | 3620 | 6895 |
| 681 | 20231113 | 093900 | 630043045 | 3620 | 3625 | 3625 | 3620 | 485 |
| 682 | 20231113 | 093800 | 628285975 | 3625 | 3630 | 3630 | 3625 | 3580 |
| 683 | 20231113 | 093700 | 615308350 | 3630 | 3630 | 3630 | 3620 | 2332 |
| 684 | 20231113 | 093600 | 606858025 | 3630 | 3620 | 3630 | 3620 | 2251 |
| 685 | 20231113 | 093500 | 598700975 | 3630 | 3640 | 3640 | 3625 | 4164 |
| 686 | 20231113 | 093400 | 583585320 | 3640 | 3640 | 3650 | 3635 | 3219 |
| 687 | 20231113 | 093300 | 571877490 | 3645 | 3655 | 3655 | 3640 | 4816 |
| 688 | 20231113 | 093200 | 554302885 | 3655 | 3670 | 3670 | 3655 | 8183 |
| 689 | 20231113 | 093100 | 524331945 | 3670 | 3675 | 3680 | 3670 | 838 |
| 690 | 20231113 | 093000 | 521254600 | 3670 | 3660 | 3675 | 3660 | 3190 |
| 691 | 20231113 | 092900 | 509552590 | 3660 | 3665 | 3665 | 3655 | 2726 |
| 692 | 20231113 | 092800 | 499578875 | 3665 | 3670 | 3670 | 3665 | 426 |
| 693 | 20231113 | 092700 | 498016520 | 3665 | 3675 | 3680 | 3665 | 3507 |
| 694 | 20231113 | 092600 | 485143740 | 3680 | 3675 | 3680 | 3670 | 7975 |
| 695 | 20231113 | 092500 | 455837105 | 3670 | 3685 | 3685 | 3670 | 3119 |
| 696 | 20231113 | 092400 | 444368030 | 3685 | 3685 | 3685 | 3680 | 1103 |
| 697 | 20231113 | 092300 | 440303730 | 3680 | 3670 | 3685 | 3670 | 2582 |
| 698 | 20231113 | 092200 | 430800970 | 3670 | 3675 | 3680 | 3670 | 948 |
| 699 | 20231113 | 092100 | 427320795 | 3680 | 3675 | 3685 | 3675 | 3608 |
| 700 | 20231113 | 092000 | 414047780 | 3670 | 3650 | 3675 | 3650 | 6250 |
| 701 | 20231113 | 091900 | 391164070 | 3650 | 3635 | 3655 | 3635 | 6631 |
| 702 | 20231113 | 091800 | 366966200 | 3635 | 3630 | 3645 | 3630 | 3452 |
| 703 | 20231113 | 091700 | 354409390 | 3635 | 3650 | 3650 | 3625 | 4877 |
| 704 | 20231113 | 091600 | 336696930 | 3650 | 3650 | 3650 | 3635 | 3452 |
| 705 | 20231113 | 091500 | 324126455 | 3650 | 3635 | 3650 | 3630 | 7612 |
| 706 | 20231113 | 091400 | 296461940 | 3635 | 3660 | 3660 | 3635 | 5424 |
| 707 | 20231113 | 091300 | 276676120 | 3660 | 3660 | 3665 | 3655 | 1885 |
| 708 | 20231113 | 091200 | 269779795 | 3650 | 3650 | 3655 | 3650 | 6349 |
| 709 | 20231113 | 091100 | 246599685 | 3650 | 3640 | 3650 | 3635 | 8845 |
| 710 | 20231113 | 091000 | 214374995 | 3640 | 3655 | 3655 | 3635 | 2212 |
| 711 | 20231113 | 090900 | 206320675 | 3655 | 3650 | 3660 | 3645 | 5364 |
| 712 | 20231113 | 090800 | 186734325 | 3650 | 3660 | 3670 | 3640 | 4293 |
| 713 | 20231113 | 090700 | 171067270 | 3660 | 3675 | 3675 | 3650 | 2048 |
| 714 | 20231113 | 090600 | 163563875 | 3685 | 3670 | 3690 | 3670 | 2575 |
| 715 | 20231113 | 090500 | 154090905 | 3655 | 3665 | 3670 | 3630 | 6991 |
| 716 | 20231113 | 090400 | 128520095 | 3665 | 3690 | 3690 | 3650 | 5617 |
| 717 | 20231113 | 090300 | 107916430 | 3700 | 3710 | 3710 | 3685 | 10889 |
| 718 | 20231113 | 090200 | 67638470 | 3710 | 3715 | 3730 | 3705 | 6744 |
| 719 | 20231113 | 090100 | 42592915 | 3715 | 3730 | 3735 | 3700 | 7737 |
| 720 | 20231113 | 090000 | 13920335 | 3730 | 3710 | 3740 | 3710 | 3743 |