36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 3 | 20240517 | 205700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240517 | 205600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240517 | 205500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240517 | 205400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240517 | 205300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240517 | 205200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240517 | 205100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240517 | 205000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240517 | 204900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240517 | 204800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240517 | 204700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240517 | 204600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240517 | 204500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240517 | 204400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240517 | 204300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240517 | 204200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240517 | 204100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240517 | 204000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240517 | 203900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240517 | 203800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240517 | 203700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240517 | 203600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240517 | 203500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240517 | 203400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240517 | 203300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240517 | 203200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240517 | 203100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240517 | 203000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240517 | 202900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240517 | 202800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 33 | 20240517 | 202700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240517 | 202600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240517 | 202500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240517 | 202400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240517 | 202300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240517 | 202200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240517 | 202100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240517 | 202000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240517 | 201900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240517 | 201800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240517 | 201700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240517 | 201600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240517 | 201500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240517 | 201400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240517 | 201300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240517 | 201200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240517 | 201100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240517 | 201000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240517 | 200900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240517 | 200800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240517 | 200700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240517 | 200600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240517 | 200500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240517 | 200400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240517 | 200300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240517 | 200200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240517 | 200100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240517 | 200000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240517 | 195900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240517 | 195800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 63 | 20240517 | 195700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240517 | 195600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240517 | 195500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240517 | 195400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240517 | 195300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240517 | 195200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240517 | 195100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240517 | 195000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240517 | 194900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240517 | 194800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240517 | 194700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240517 | 194600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240517 | 194500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240517 | 194400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240517 | 194300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240517 | 194200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240517 | 194100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240517 | 194000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240517 | 193900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240517 | 193800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240517 | 193700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240517 | 193600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240517 | 193500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240517 | 193400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240517 | 193300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240517 | 193200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240517 | 193100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240517 | 193000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240517 | 192900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240517 | 192800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 93 | 20240517 | 192700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240517 | 192600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240517 | 192500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240517 | 192400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240517 | 192300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240517 | 192200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240517 | 192100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240517 | 192000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240517 | 191900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240517 | 191800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240517 | 191700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240517 | 191600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240517 | 191500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240517 | 191400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240517 | 191300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240517 | 191200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240517 | 191100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240517 | 191000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240517 | 190900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240517 | 190800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240517 | 190700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240517 | 190600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240517 | 190500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240517 | 190400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240517 | 190300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240517 | 190200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240517 | 190100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240517 | 190000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240517 | 185900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240517 | 185800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 123 | 20240517 | 185700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240517 | 185600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240517 | 185500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240517 | 185400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240517 | 185300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240517 | 185200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240517 | 185100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240517 | 185000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240517 | 184900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240517 | 184800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240517 | 184700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240517 | 184600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240517 | 184500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240517 | 184400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240517 | 184300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240517 | 184200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240517 | 184100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240517 | 184000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240517 | 183900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240517 | 183800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240517 | 183700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240517 | 183600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240517 | 183500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240517 | 183400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240517 | 183300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240517 | 183200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240517 | 183100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240517 | 183000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240517 | 182900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240517 | 182800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 153 | 20240517 | 182700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240517 | 182600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240517 | 182500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240517 | 182400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240517 | 182300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240517 | 182200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240517 | 182100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240517 | 182000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240517 | 181900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240517 | 181800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240517 | 181700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240517 | 181600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240517 | 181500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240517 | 181400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240517 | 181300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240517 | 181200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240517 | 181100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240517 | 181000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240517 | 180900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240517 | 180800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240517 | 180700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240517 | 180600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240517 | 180500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240517 | 180400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240517 | 180300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240517 | 180200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240517 | 180100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240517 | 180000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240517 | 175900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240517 | 175800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 183 | 20240517 | 175700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240517 | 175600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240517 | 175500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240517 | 175400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240517 | 175300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240517 | 175200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240517 | 175100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240517 | 175000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240517 | 174900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240517 | 174800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240517 | 174700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240517 | 174600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240517 | 174500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240517 | 174400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240517 | 174300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240517 | 174200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240517 | 174100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240517 | 174000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240517 | 173900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240517 | 173800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240517 | 173700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240517 | 173600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240517 | 173500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240517 | 173400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240517 | 173300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240517 | 173200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240517 | 173100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240517 | 173000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240517 | 172900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240517 | 172800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 213 | 20240517 | 172700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240517 | 172600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240517 | 172500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240517 | 172400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240517 | 172300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240517 | 172200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240517 | 172100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240517 | 172000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240517 | 171900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240517 | 171800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240517 | 171700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240517 | 171600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240517 | 171500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240517 | 171400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240517 | 171300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240517 | 171200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240517 | 171100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240517 | 171000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240517 | 170900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240517 | 170800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240517 | 170700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240517 | 170600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240517 | 170500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240517 | 170400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240517 | 170300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240517 | 170200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240517 | 170100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240517 | 170000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240517 | 165900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240517 | 165800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 243 | 20240517 | 165700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240517 | 165600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240517 | 165500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240517 | 165400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240517 | 165300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240517 | 165200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240517 | 165100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240517 | 165000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240517 | 164900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240517 | 164800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240517 | 164700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240517 | 164600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240517 | 164500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240517 | 164400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240517 | 164300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240517 | 164200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240517 | 164100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240517 | 164000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240517 | 163900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240517 | 163800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240517 | 163700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240517 | 163600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240517 | 163500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240517 | 163400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240517 | 163300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240517 | 163200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240517 | 163100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240517 | 163000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240517 | 162900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240517 | 162800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 273 | 20240517 | 162700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240517 | 162600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240517 | 162500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240517 | 162400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240517 | 162300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240517 | 162200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240517 | 162100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240517 | 162000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240517 | 161900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240517 | 161800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240517 | 161700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240517 | 161600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20240517 | 161500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240517 | 161400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20240517 | 161300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20240517 | 161200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20240517 | 161100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240517 | 161000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20240517 | 160900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20240517 | 160800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20240517 | 160700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20240517 | 160600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20240517 | 160500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20240517 | 160400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20240517 | 160300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20240517 | 160200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240517 | 160100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20240517 | 160000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20240517 | 155900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20240517 | 155800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 303 | 20240517 | 155700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20240517 | 155600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20240517 | 155500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20240517 | 155400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20240517 | 155300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20240517 | 155200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20240517 | 155100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20240517 | 155000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20240517 | 154900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20240517 | 154800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20240517 | 154700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20240517 | 154600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20240517 | 154500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20240517 | 154400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240517 | 154300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20240517 | 154200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240517 | 154100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20240517 | 154000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20240517 | 153900 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20240517 | 153800 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20240517 | 153700 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20240517 | 153600 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20240517 | 153500 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20240517 | 153400 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20240517 | 153300 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20240517 | 153200 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20240517 | 153100 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20240517 | 153000 | 6000815360 | 5470 | 5470 | 5470 | 5470 | 18271 |
| 331 | 20240517 | 152900 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20240517 | 152800 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20240517 | 152700 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240517 | 152600 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20240517 | 152500 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20240517 | 152400 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20240517 | 152300 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240517 | 152200 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20240517 | 152100 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20240517 | 152000 | 5900872990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240517 | 151900 | 5900872990 | 5480 | 5500 | 5500 | 5480 | 4859 |
| 342 | 20240517 | 151800 | 5874234410 | 5500 | 5490 | 5500 | 5480 | 3817 |
| 343 | 20240517 | 151700 | 5853295360 | 5500 | 5510 | 5510 | 5500 | 290 |
| 344 | 20240517 | 151600 | 5851698330 | 5510 | 5500 | 5510 | 5490 | 2297 |
| 345 | 20240517 | 151500 | 5839084680 | 5490 | 5500 | 5500 | 5490 | 2151 |
| 346 | 20240517 | 151400 | 5827275570 | 5500 | 5500 | 5510 | 5500 | 3050 |
| 347 | 20240517 | 151300 | 5810498850 | 5500 | 5500 | 5510 | 5500 | 3738 |
| 348 | 20240517 | 151200 | 5789938850 | 5510 | 5520 | 5520 | 5500 | 2929 |
| 349 | 20240517 | 151100 | 5773820390 | 5500 | 5510 | 5510 | 5500 | 462 |
| 350 | 20240517 | 151000 | 5771279080 | 5510 | 5510 | 5510 | 5510 | 385 |
| 351 | 20240517 | 150900 | 5769157730 | 5510 | 5510 | 5510 | 5510 | 1361 |
| 352 | 20240517 | 150800 | 5761658620 | 5500 | 5530 | 5530 | 5500 | 7775 |
| 353 | 20240517 | 150700 | 5718757250 | 5530 | 5550 | 5550 | 5530 | 2926 |
| 354 | 20240517 | 150600 | 5702549370 | 5540 | 5540 | 5550 | 5540 | 3429 |
| 355 | 20240517 | 150500 | 5683529920 | 5530 | 5530 | 5540 | 5530 | 1404 |
| 356 | 20240517 | 150400 | 5675755830 | 5540 | 5540 | 5540 | 5530 | 1275 |
| 357 | 20240517 | 150300 | 5668699330 | 5540 | 5550 | 5550 | 5530 | 2033 |
| 358 | 20240517 | 150200 | 5657429000 | 5550 | 5530 | 5550 | 5530 | 1474 |
| 359 | 20240517 | 150100 | 5649262840 | 5530 | 5520 | 5530 | 5520 | 293 |
| 360 | 20240517 | 150000 | 5647642610 | 5520 | 5520 | 5520 | 5510 | 2186 |
| 361 | 20240517 | 145900 | 5635585950 | 5520 | 5520 | 5540 | 5510 | 1844 |
| 362 | 20240517 | 145800 | 5625408870 | 5520 | 5530 | 5540 | 5520 | 1084 |
| 363 | 20240517 | 145700 | 5619414310 | 5530 | 5540 | 5540 | 5530 | 1158 |
| 364 | 20240517 | 145600 | 5613000000 | 5550 | 5550 | 5560 | 5550 | 1350 |
| 365 | 20240517 | 145500 | 5605496170 | 5560 | 5550 | 5560 | 5550 | 1187 |
| 366 | 20240517 | 145400 | 5598908260 | 5550 | 5550 | 5550 | 5540 | 521 |
| 367 | 20240517 | 145300 | 5596019060 | 5550 | 5540 | 5550 | 5540 | 244 |
| 368 | 20240517 | 145200 | 5594665560 | 5540 | 5540 | 5550 | 5540 | 550 |
| 369 | 20240517 | 145100 | 5591618460 | 5540 | 5550 | 5550 | 5540 | 2312 |
| 370 | 20240517 | 145000 | 5578794910 | 5560 | 5560 | 5570 | 5550 | 761 |
| 371 | 20240517 | 144900 | 5574564400 | 5580 | 5530 | 5600 | 5530 | 10400 |
| 372 | 20240517 | 144800 | 5516513990 | 5530 | 5530 | 5530 | 5520 | 1070 |
| 373 | 20240517 | 144700 | 5510604770 | 5520 | 5540 | 5540 | 5520 | 1028 |
| 374 | 20240517 | 144600 | 5504923610 | 5540 | 5540 | 5540 | 5530 | 29 |
| 375 | 20240517 | 144500 | 5504763190 | 5550 | 5560 | 5560 | 5540 | 3252 |
| 376 | 20240517 | 144400 | 5486720100 | 5560 | 5550 | 5560 | 5550 | 1561 |
| 377 | 20240517 | 144300 | 5478044990 | 5550 | 5550 | 5550 | 5530 | 1859 |
| 378 | 20240517 | 144200 | 5467728370 | 5530 | 5520 | 5600 | 5510 | 14897 |
| 379 | 20240517 | 144100 | 5385022160 | 5520 | 5520 | 5520 | 5520 | 128 |
| 380 | 20240517 | 144000 | 5384315600 | 5520 | 5520 | 5520 | 5510 | 1328 |
| 381 | 20240517 | 143900 | 5376992070 | 5520 | 5520 | 5520 | 5520 | 461 |
| 382 | 20240517 | 143800 | 5374447350 | 5520 | 5520 | 5520 | 5520 | 101 |
| 383 | 20240517 | 143700 | 5373889830 | 5520 | 5520 | 5520 | 5520 | 262 |
| 384 | 20240517 | 143600 | 5372443590 | 5520 | 5500 | 5520 | 5500 | 1001 |
| 385 | 20240517 | 143500 | 5366938070 | 5530 | 5510 | 5530 | 5510 | 914 |
| 386 | 20240517 | 143400 | 5361901290 | 5510 | 5490 | 5510 | 5490 | 290 |
| 387 | 20240517 | 143300 | 5360306380 | 5510 | 5500 | 5510 | 5490 | 5376 |
| 388 | 20240517 | 143200 | 5330758620 | 5500 | 5510 | 5510 | 5500 | 360 |
| 389 | 20240517 | 143100 | 5328777520 | 5510 | 5510 | 5510 | 5510 | 14 |
| 390 | 20240517 | 143000 | 5328700380 | 5510 | 5510 | 5510 | 5510 | 521 |
| 391 | 20240517 | 142900 | 5325829670 | 5500 | 5500 | 5500 | 5500 | 127 |
| 392 | 20240517 | 142800 | 5325131170 | 5500 | 5520 | 5530 | 5500 | 1051 |
| 393 | 20240517 | 142700 | 5319341350 | 5530 | 5530 | 5540 | 5530 | 1093 |
| 394 | 20240517 | 142600 | 5313297040 | 5540 | 5520 | 5540 | 5520 | 263 |
| 395 | 20240517 | 142500 | 5311842180 | 5530 | 5510 | 5590 | 5510 | 16097 |
| 396 | 20240517 | 142400 | 5222507500 | 5520 | 5510 | 5520 | 5510 | 735 |
| 397 | 20240517 | 142300 | 5218455930 | 5510 | 5500 | 5510 | 5500 | 3029 |
| 398 | 20240517 | 142200 | 5201784530 | 5500 | 5480 | 5500 | 5480 | 362 |
| 399 | 20240517 | 142100 | 5199800710 | 5480 | 5490 | 5490 | 5480 | 1814 |
| 400 | 20240517 | 142000 | 5189846090 | 5490 | 5490 | 5490 | 5480 | 1567 |
| 401 | 20240517 | 141900 | 5181247260 | 5490 | 5480 | 5490 | 5480 | 329 |
| 402 | 20240517 | 141800 | 5179443830 | 5480 | 5470 | 5480 | 5470 | 544 |
| 403 | 20240517 | 141700 | 5176464780 | 5470 | 5480 | 5480 | 5470 | 3082 |
| 404 | 20240517 | 141600 | 5159589180 | 5490 | 5490 | 5490 | 5490 | 964 |
| 405 | 20240517 | 141500 | 5154296820 | 5500 | 5510 | 5510 | 5500 | 513 |
| 406 | 20240517 | 141400 | 5151473820 | 5490 | 5500 | 5510 | 5490 | 773 |
| 407 | 20240517 | 141300 | 5147217160 | 5500 | 5490 | 5510 | 5490 | 448 |
| 408 | 20240517 | 141200 | 5144757590 | 5500 | 5510 | 5510 | 5500 | 450 |
| 409 | 20240517 | 141100 | 5142282550 | 5510 | 5500 | 5510 | 5500 | 210 |
| 410 | 20240517 | 141000 | 5141127450 | 5500 | 5500 | 5500 | 5500 | 598 |
| 411 | 20240517 | 140900 | 5137838450 | 5510 | 5500 | 5510 | 5500 | 178 |
| 412 | 20240517 | 140800 | 5136859220 | 5500 | 5520 | 5520 | 5500 | 394 |
| 413 | 20240517 | 140700 | 5134687170 | 5520 | 5540 | 5540 | 5510 | 8577 |
| 414 | 20240517 | 140600 | 5087266150 | 5560 | 5560 | 5570 | 5530 | 3347 |
| 415 | 20240517 | 140500 | 5068650790 | 5560 | 5510 | 5580 | 5510 | 21059 |
| 416 | 20240517 | 140400 | 4951867010 | 5510 | 5490 | 5510 | 5490 | 854 |
| 417 | 20240517 | 140300 | 4947170160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 418 | 20240517 | 140200 | 4947170160 | 5500 | 5500 | 5500 | 5500 | 1 |
| 419 | 20240517 | 140100 | 4947164660 | 5500 | 5490 | 5500 | 5490 | 167 |
| 420 | 20240517 | 140000 | 4946247820 | 5490 | 5500 | 5500 | 5490 | 294 |
| 421 | 20240517 | 135900 | 4944633280 | 5500 | 5490 | 5500 | 5490 | 295 |
| 422 | 20240517 | 135800 | 4943013700 | 5490 | 5490 | 5490 | 5480 | 62 |
| 423 | 20240517 | 135700 | 4942673730 | 5490 | 5490 | 5490 | 5490 | 1 |
| 424 | 20240517 | 135600 | 4942668240 | 5500 | 5470 | 5500 | 5470 | 1371 |
| 425 | 20240517 | 135500 | 4935141760 | 5480 | 5480 | 5480 | 5470 | 17 |
| 426 | 20240517 | 135400 | 4935048610 | 5480 | 5480 | 5480 | 5470 | 360 |
| 427 | 20240517 | 135300 | 4933078070 | 5480 | 5470 | 5480 | 5470 | 65 |
| 428 | 20240517 | 135200 | 4932721910 | 5470 | 5470 | 5470 | 5470 | 44 |
| 429 | 20240517 | 135100 | 4932481230 | 5460 | 5480 | 5480 | 5460 | 5494 |
| 430 | 20240517 | 135000 | 4902446290 | 5480 | 5480 | 5480 | 5470 | 2007 |
| 431 | 20240517 | 134900 | 4891452930 | 5470 | 5480 | 5480 | 5470 | 1343 |
| 432 | 20240517 | 134800 | 4884101130 | 5480 | 5480 | 5490 | 5480 | 1137 |
| 433 | 20240517 | 134700 | 4877870090 | 5480 | 5480 | 5480 | 5480 | 1051 |
| 434 | 20240517 | 134600 | 4872110610 | 5480 | 5480 | 5490 | 5480 | 1177 |
| 435 | 20240517 | 134500 | 4865660150 | 5480 | 5490 | 5490 | 5480 | 452 |
| 436 | 20240517 | 134400 | 4863178930 | 5490 | 5480 | 5490 | 5480 | 415 |
| 437 | 20240517 | 134300 | 4860901330 | 5490 | 5480 | 5490 | 5480 | 8920 |
| 438 | 20240517 | 134200 | 4811930620 | 5470 | 5480 | 5480 | 5470 | 569 |
| 439 | 20240517 | 134100 | 4808816390 | 5470 | 5480 | 5480 | 5470 | 822 |
| 440 | 20240517 | 134000 | 4804319740 | 5480 | 5490 | 5490 | 5480 | 389 |
| 441 | 20240517 | 133900 | 4802186880 | 5490 | 5490 | 5490 | 5490 | 25 |
| 442 | 20240517 | 133800 | 4802049630 | 5490 | 5490 | 5490 | 5490 | 102 |
| 443 | 20240517 | 133700 | 4801489650 | 5490 | 5480 | 5490 | 5480 | 396 |
| 444 | 20240517 | 133600 | 4799317570 | 5490 | 5490 | 5490 | 5490 | 22 |
| 445 | 20240517 | 133500 | 4799196790 | 5480 | 5480 | 5480 | 5480 | 500 |
| 446 | 20240517 | 133400 | 4796456790 | 5480 | 5480 | 5480 | 5480 | 434 |
| 447 | 20240517 | 133300 | 4794078470 | 5480 | 5480 | 5490 | 5480 | 613 |
| 448 | 20240517 | 133200 | 4790716000 | 5490 | 5490 | 5490 | 5480 | 4088 |
| 449 | 20240517 | 133100 | 4768302620 | 5500 | 5500 | 5500 | 5500 | 338 |
| 450 | 20240517 | 133000 | 4766443620 | 5500 | 5490 | 5500 | 5490 | 534 |
| 451 | 20240517 | 132900 | 4763511620 | 5490 | 5500 | 5500 | 5490 | 1623 |
| 452 | 20240517 | 132800 | 4754600750 | 5490 | 5500 | 5500 | 5490 | 83 |
| 453 | 20240517 | 132700 | 4754144680 | 5500 | 5500 | 5500 | 5500 | 607 |
| 454 | 20240517 | 132600 | 4750806180 | 5500 | 5500 | 5500 | 5490 | 543 |
| 455 | 20240517 | 132500 | 4747819700 | 5490 | 5490 | 5500 | 5490 | 311 |
| 456 | 20240517 | 132400 | 4746112210 | 5490 | 5490 | 5500 | 5490 | 598 |
| 457 | 20240517 | 132300 | 4742829180 | 5490 | 5490 | 5490 | 5490 | 475 |
| 458 | 20240517 | 132200 | 4740221430 | 5490 | 5490 | 5500 | 5480 | 223 |
| 459 | 20240517 | 132100 | 4738998060 | 5500 | 5490 | 5500 | 5480 | 475 |
| 460 | 20240517 | 132000 | 4736393970 | 5490 | 5490 | 5490 | 5490 | 1536 |
| 461 | 20240517 | 131900 | 4727961330 | 5480 | 5480 | 5480 | 5480 | 463 |
| 462 | 20240517 | 131800 | 4725424090 | 5490 | 5490 | 5490 | 5490 | 2789 |
| 463 | 20240517 | 131700 | 4710112480 | 5500 | 5490 | 5500 | 5490 | 16 |
| 464 | 20240517 | 131600 | 4710024530 | 5500 | 5490 | 5500 | 5490 | 407 |
| 465 | 20240517 | 131500 | 4707788100 | 5490 | 5500 | 5500 | 5490 | 6838 |
| 466 | 20240517 | 131400 | 4670184160 | 5500 | 5500 | 5500 | 5500 | 74 |
| 467 | 20240517 | 131300 | 4669777160 | 5510 | 5510 | 5510 | 5510 | 348 |
| 468 | 20240517 | 131200 | 4667859680 | 5510 | 5500 | 5510 | 5500 | 621 |
| 469 | 20240517 | 131100 | 4664438150 | 5500 | 5500 | 5500 | 5500 | 10 |
| 470 | 20240517 | 131000 | 4664383150 | 5510 | 5510 | 5510 | 5510 | 992 |
| 471 | 20240517 | 130900 | 4658917230 | 5510 | 5520 | 5520 | 5500 | 2379 |
| 472 | 20240517 | 130800 | 4645810010 | 5510 | 5520 | 5520 | 5510 | 1113 |
| 473 | 20240517 | 130700 | 4639666850 | 5520 | 5510 | 5520 | 5510 | 1149 |
| 474 | 20240517 | 130600 | 4633325370 | 5520 | 5520 | 5520 | 5520 | 4923 |
| 475 | 20240517 | 130500 | 4606150410 | 5530 | 5520 | 5530 | 5520 | 4 |
| 476 | 20240517 | 130400 | 4606128310 | 5520 | 5530 | 5530 | 5520 | 200 |
| 477 | 20240517 | 130300 | 4605024300 | 5530 | 5530 | 5530 | 5530 | 153 |
| 478 | 20240517 | 130200 | 4604178210 | 5520 | 5520 | 5520 | 5520 | 70 |
| 479 | 20240517 | 130100 | 4603791810 | 5540 | 5530 | 5540 | 5530 | 916 |
| 480 | 20240517 | 130000 | 4598723830 | 5530 | 5520 | 5530 | 5520 | 27 |
| 481 | 20240517 | 125900 | 4598574590 | 5520 | 5520 | 5520 | 5520 | 2 |
| 482 | 20240517 | 125800 | 4598563550 | 5520 | 5530 | 5540 | 5520 | 1582 |
| 483 | 20240517 | 125700 | 4589822070 | 5530 | 5520 | 5530 | 5520 | 1223 |
| 484 | 20240517 | 125600 | 4583058890 | 5520 | 5520 | 5520 | 5520 | 1023 |
| 485 | 20240517 | 125500 | 4577411930 | 5520 | 5530 | 5530 | 5510 | 1950 |
| 486 | 20240517 | 125400 | 4566650580 | 5530 | 5530 | 5530 | 5530 | 55 |
| 487 | 20240517 | 125300 | 4566346430 | 5520 | 5520 | 5530 | 5520 | 1060 |
| 488 | 20240517 | 125200 | 4560494230 | 5520 | 5520 | 5520 | 5520 | 401 |
| 489 | 20240517 | 125100 | 4558280710 | 5520 | 5520 | 5530 | 5520 | 399 |
| 490 | 20240517 | 125000 | 4556078220 | 5520 | 5530 | 5530 | 5520 | 1776 |
| 491 | 20240517 | 124900 | 4546256980 | 5530 | 5530 | 5530 | 5530 | 45 |
| 492 | 20240517 | 124800 | 4546008130 | 5530 | 5540 | 5540 | 5530 | 304 |
| 493 | 20240517 | 124700 | 4544326680 | 5540 | 5540 | 5540 | 5540 | 480 |
| 494 | 20240517 | 124600 | 4541667480 | 5540 | 5540 | 5540 | 5540 | 10 |
| 495 | 20240517 | 124500 | 4541612080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 496 | 20240517 | 124400 | 4541612080 | 5540 | 5530 | 5540 | 5530 | 912 |
| 497 | 20240517 | 124300 | 4536563590 | 5520 | 5520 | 5520 | 5520 | 6 |
| 498 | 20240517 | 124200 | 4536530470 | 5520 | 5530 | 5540 | 5520 | 1900 |
| 499 | 20240517 | 124100 | 4526015520 | 5530 | 5530 | 5530 | 5520 | 63 |
| 500 | 20240517 | 124000 | 4525667430 | 5530 | 5530 | 5530 | 5530 | 2012 |
| 501 | 20240517 | 123900 | 4514541070 | 5530 | 5530 | 5540 | 5530 | 1078 |
| 502 | 20240517 | 123800 | 4508576150 | 5540 | 5540 | 5540 | 5540 | 240 |
| 503 | 20240517 | 123700 | 4507246550 | 5540 | 5540 | 5540 | 5540 | 200 |
| 504 | 20240517 | 123600 | 4506138550 | 5550 | 5550 | 5550 | 5550 | 1971 |
| 505 | 20240517 | 123500 | 4495199500 | 5550 | 5540 | 5550 | 5530 | 1686 |
| 506 | 20240517 | 123400 | 4485853240 | 5530 | 5530 | 5530 | 5530 | 300 |
| 507 | 20240517 | 123300 | 4484194240 | 5530 | 5530 | 5530 | 5530 | 50 |
| 508 | 20240517 | 123200 | 4483917740 | 5530 | 5530 | 5530 | 5510 | 1855 |
| 509 | 20240517 | 123100 | 4473672240 | 5530 | 5530 | 5530 | 5520 | 1053 |
| 510 | 20240517 | 123000 | 4467850180 | 5530 | 5520 | 5530 | 5520 | 1301 |
| 511 | 20240517 | 122900 | 4460668650 | 5520 | 5520 | 5520 | 5520 | 1457 |
| 512 | 20240517 | 122800 | 4452626010 | 5520 | 5520 | 5520 | 5520 | 1136 |
| 513 | 20240517 | 122700 | 4446355290 | 5520 | 5520 | 5520 | 5510 | 1173 |
| 514 | 20240517 | 122600 | 4439889250 | 5520 | 5530 | 5530 | 5520 | 302 |
| 515 | 20240517 | 122500 | 4438219340 | 5540 | 5530 | 5540 | 5500 | 3885 |
| 516 | 20240517 | 122400 | 4416764480 | 5540 | 5540 | 5540 | 5540 | 65 |
| 517 | 20240517 | 122300 | 4416404380 | 5540 | 5540 | 5540 | 5540 | 62 |
| 518 | 20240517 | 122200 | 4416060900 | 5540 | 5520 | 5540 | 5520 | 21 |
| 519 | 20240517 | 122100 | 4415944760 | 5540 | 5520 | 5540 | 5520 | 867 |
| 520 | 20240517 | 122000 | 4411151260 | 5520 | 5520 | 5530 | 5500 | 1668 |
| 521 | 20240517 | 121900 | 4401953650 | 5500 | 5510 | 5510 | 5500 | 1133 |
| 522 | 20240517 | 121800 | 4395722000 | 5510 | 5520 | 5520 | 5510 | 1582 |
| 523 | 20240517 | 121700 | 4386995650 | 5520 | 5530 | 5530 | 5510 | 2137 |
| 524 | 20240517 | 121600 | 4375199840 | 5540 | 5540 | 5550 | 5530 | 3064 |
| 525 | 20240517 | 121500 | 4358225500 | 5550 | 5550 | 5550 | 5550 | 3934 |
| 526 | 20240517 | 121400 | 4336391800 | 5540 | 5540 | 5550 | 5540 | 1066 |
| 527 | 20240517 | 121300 | 4330477750 | 5550 | 5540 | 5550 | 5520 | 3081 |
| 528 | 20240517 | 121200 | 4313424720 | 5540 | 5540 | 5550 | 5530 | 6573 |
| 529 | 20240517 | 121100 | 4277009630 | 5540 | 5530 | 5540 | 5530 | 1286 |
| 530 | 20240517 | 121000 | 4269898020 | 5530 | 5530 | 5540 | 5530 | 1119 |
| 531 | 20240517 | 120900 | 4263705920 | 5530 | 5520 | 5540 | 5520 | 3654 |
| 532 | 20240517 | 120800 | 4243500160 | 5530 | 5510 | 5530 | 5510 | 2100 |
| 533 | 20240517 | 120700 | 4231909480 | 5520 | 5500 | 5520 | 5500 | 7837 |
| 534 | 20240517 | 120600 | 4188787970 | 5500 | 5500 | 5500 | 5500 | 364 |
| 535 | 20240517 | 120500 | 4186785970 | 5490 | 5490 | 5490 | 5490 | 290 |
| 536 | 20240517 | 120400 | 4185193870 | 5500 | 5500 | 5500 | 5500 | 50 |
| 537 | 20240517 | 120300 | 4184918870 | 5490 | 5500 | 5500 | 5490 | 219 |
| 538 | 20240517 | 120200 | 4183716060 | 5500 | 5500 | 5500 | 5500 | 1 |
| 539 | 20240517 | 120100 | 4183710560 | 5500 | 5500 | 5500 | 5500 | 79 |
| 540 | 20240517 | 120000 | 4183276060 | 5490 | 5490 | 5490 | 5490 | 41 |
| 541 | 20240517 | 115900 | 4183050970 | 5490 | 5500 | 5510 | 5490 | 1511 |
| 542 | 20240517 | 115800 | 4174752220 | 5500 | 5500 | 5510 | 5500 | 1964 |
| 543 | 20240517 | 115700 | 4163950040 | 5510 | 5500 | 5510 | 5500 | 472 |
| 544 | 20240517 | 115600 | 4161351040 | 5500 | 5510 | 5510 | 5500 | 270 |
| 545 | 20240517 | 115500 | 4159865040 | 5500 | 5500 | 5510 | 5500 | 496 |
| 546 | 20240517 | 115400 | 4157136930 | 5500 | 5500 | 5510 | 5500 | 1839 |
| 547 | 20240517 | 115300 | 4147022410 | 5500 | 5500 | 5510 | 5500 | 373 |
| 548 | 20240517 | 115200 | 4144968450 | 5500 | 5500 | 5510 | 5500 | 891 |
| 549 | 20240517 | 115100 | 4140067940 | 5500 | 5500 | 5510 | 5490 | 775 |
| 550 | 20240517 | 115000 | 4135806530 | 5490 | 5490 | 5500 | 5490 | 44 |
| 551 | 20240517 | 114900 | 4135564960 | 5490 | 5500 | 5510 | 5490 | 62 |
| 552 | 20240517 | 114800 | 4135223480 | 5510 | 5510 | 5510 | 5510 | 150 |
| 553 | 20240517 | 114700 | 4134396980 | 5510 | 5510 | 5510 | 5510 | 102 |
| 554 | 20240517 | 114600 | 4133834960 | 5510 | 5490 | 5510 | 5490 | 1899 |
| 555 | 20240517 | 114500 | 4123390460 | 5490 | 5490 | 5490 | 5490 | 4 |
| 556 | 20240517 | 114400 | 4123368500 | 5490 | 5480 | 5490 | 5480 | 68 |
| 557 | 20240517 | 114300 | 4122995190 | 5480 | 5490 | 5490 | 5480 | 465 |
| 558 | 20240517 | 114200 | 4120446860 | 5490 | 5480 | 5490 | 5480 | 415 |
| 559 | 20240517 | 114100 | 4118168540 | 5480 | 5480 | 5490 | 5480 | 27 |
| 560 | 20240517 | 114000 | 4118020400 | 5480 | 5480 | 5480 | 5480 | 23 |
| 561 | 20240517 | 113900 | 4117894360 | 5480 | 5480 | 5480 | 5480 | 316 |
| 562 | 20240517 | 113800 | 4116162680 | 5480 | 5480 | 5480 | 5480 | 449 |
| 563 | 20240517 | 113700 | 4113702160 | 5480 | 5480 | 5480 | 5480 | 213 |
| 564 | 20240517 | 113600 | 4112534920 | 5490 | 5500 | 5500 | 5490 | 2783 |
| 565 | 20240517 | 113500 | 4097249250 | 5500 | 5490 | 5500 | 5490 | 391 |
| 566 | 20240517 | 113400 | 4095099050 | 5490 | 5500 | 5500 | 5490 | 300 |
| 567 | 20240517 | 113300 | 4093451050 | 5490 | 5480 | 5490 | 5480 | 1875 |
| 568 | 20240517 | 113200 | 4083170030 | 5480 | 5480 | 5490 | 5480 | 129 |
| 569 | 20240517 | 113100 | 4082463060 | 5490 | 5480 | 5500 | 5480 | 2841 |
| 570 | 20240517 | 113000 | 4066892270 | 5480 | 5470 | 5500 | 5470 | 1485 |
| 571 | 20240517 | 112900 | 4058748640 | 5470 | 5470 | 5470 | 5460 | 1423 |
| 572 | 20240517 | 112800 | 4050964990 | 5470 | 5470 | 5470 | 5470 | 743 |
| 573 | 20240517 | 112700 | 4046900780 | 5470 | 5470 | 5480 | 5470 | 1597 |
| 574 | 20240517 | 112600 | 4038161190 | 5470 | 5470 | 5480 | 5470 | 2052 |
| 575 | 20240517 | 112500 | 4026932150 | 5490 | 5470 | 5490 | 5470 | 651 |
| 576 | 20240517 | 112400 | 4023368160 | 5470 | 5470 | 5470 | 5470 | 174 |
| 577 | 20240517 | 112300 | 4022416380 | 5470 | 5480 | 5490 | 5470 | 2177 |
| 578 | 20240517 | 112200 | 4010495880 | 5490 | 5490 | 5490 | 5480 | 129 |
| 579 | 20240517 | 112100 | 4009787850 | 5490 | 5490 | 5490 | 5490 | 4 |
| 580 | 20240517 | 112000 | 4009765890 | 5490 | 5480 | 5490 | 5480 | 39 |
| 581 | 20240517 | 111900 | 4009552160 | 5480 | 5470 | 5480 | 5460 | 1072 |
| 582 | 20240517 | 111800 | 4003684260 | 5480 | 5480 | 5480 | 5480 | 149 |
| 583 | 20240517 | 111700 | 4002867740 | 5480 | 5480 | 5480 | 5480 | 353 |
| 584 | 20240517 | 111600 | 4000933300 | 5480 | 5480 | 5480 | 5480 | 356 |
| 585 | 20240517 | 111500 | 3998982420 | 5480 | 5480 | 5480 | 5460 | 241 |
| 586 | 20240517 | 111400 | 3997663960 | 5490 | 5490 | 5490 | 5460 | 932 |
| 587 | 20240517 | 111300 | 3992573380 | 5480 | 5470 | 5490 | 5470 | 1294 |
| 588 | 20240517 | 111200 | 3985495130 | 5470 | 5480 | 5480 | 5470 | 3941 |
| 589 | 20240517 | 111100 | 3963937350 | 5470 | 5480 | 5480 | 5470 | 380 |
| 590 | 20240517 | 111000 | 3961857890 | 5480 | 5480 | 5490 | 5480 | 224 |
| 591 | 20240517 | 110900 | 3960629510 | 5480 | 5480 | 5490 | 5480 | 634 |
| 592 | 20240517 | 110800 | 3957154870 | 5480 | 5480 | 5480 | 5470 | 1362 |
| 593 | 20240517 | 110700 | 3949691120 | 5470 | 5470 | 5480 | 5470 | 1237 |
| 594 | 20240517 | 110600 | 3942924430 | 5480 | 5480 | 5480 | 5480 | 12235 |
| 595 | 20240517 | 110500 | 3875876630 | 5490 | 5490 | 5490 | 5490 | 13 |
| 596 | 20240517 | 110400 | 3875805260 | 5490 | 5490 | 5500 | 5480 | 22 |
| 597 | 20240517 | 110300 | 3875684540 | 5490 | 5490 | 5490 | 5490 | 105 |
| 598 | 20240517 | 110200 | 3875108090 | 5480 | 5480 | 5490 | 5480 | 462 |
| 599 | 20240517 | 110100 | 3872575470 | 5490 | 5490 | 5490 | 5480 | 365 |
| 600 | 20240517 | 110000 | 3870571750 | 5480 | 5490 | 5490 | 5480 | 1649 |
| 601 | 20240517 | 105900 | 3861520840 | 5490 | 5490 | 5490 | 5490 | 2408 |
| 602 | 20240517 | 105800 | 3848300920 | 5490 | 5500 | 5500 | 5490 | 325 |
| 603 | 20240517 | 105700 | 3846516140 | 5500 | 5490 | 5500 | 5490 | 554 |
| 604 | 20240517 | 105600 | 3843469680 | 5490 | 5510 | 5510 | 5490 | 2490 |
| 605 | 20240517 | 105500 | 3829789480 | 5510 | 5500 | 5510 | 5490 | 2868 |
| 606 | 20240517 | 105400 | 3814038430 | 5500 | 5500 | 5500 | 5500 | 110 |
| 607 | 20240517 | 105300 | 3813433430 | 5500 | 5520 | 5520 | 5500 | 1130 |
| 608 | 20240517 | 105200 | 3807217500 | 5520 | 5510 | 5520 | 5490 | 2551 |
| 609 | 20240517 | 105100 | 3793193020 | 5510 | 5520 | 5520 | 5510 | 915 |
| 610 | 20240517 | 105000 | 3788147330 | 5510 | 5500 | 5510 | 5500 | 849 |
| 611 | 20240517 | 104900 | 3783476910 | 5510 | 5510 | 5510 | 5500 | 2126 |
| 612 | 20240517 | 104800 | 3771766820 | 5520 | 5510 | 5520 | 5500 | 1585 |
| 613 | 20240517 | 104700 | 3763026010 | 5510 | 5520 | 5520 | 5500 | 3563 |
| 614 | 20240517 | 104600 | 3743388430 | 5530 | 5520 | 5530 | 5520 | 165 |
| 615 | 20240517 | 104500 | 3742477100 | 5530 | 5540 | 5540 | 5520 | 2071 |
| 616 | 20240517 | 104400 | 3731020850 | 5530 | 5520 | 5540 | 5520 | 1066 |
| 617 | 20240517 | 104300 | 3725126020 | 5520 | 5520 | 5530 | 5520 | 108 |
| 618 | 20240517 | 104200 | 3724529820 | 5530 | 5530 | 5530 | 5520 | 637 |
| 619 | 20240517 | 104100 | 3721007290 | 5530 | 5500 | 5530 | 5500 | 5806 |
| 620 | 20240517 | 104000 | 3688927790 | 5510 | 5500 | 5510 | 5500 | 628 |
| 621 | 20240517 | 103900 | 3685473740 | 5500 | 5500 | 5500 | 5480 | 269 |
| 622 | 20240517 | 103800 | 3683996770 | 5480 | 5500 | 5500 | 5480 | 96 |
| 623 | 20240517 | 103700 | 3683469970 | 5490 | 5480 | 5490 | 5480 | 208 |
| 624 | 20240517 | 103600 | 3682329770 | 5480 | 5490 | 5490 | 5480 | 1064 |
| 625 | 20240517 | 103500 | 3676496610 | 5490 | 5470 | 5490 | 5470 | 1006 |
| 626 | 20240517 | 103400 | 3670976810 | 5470 | 5470 | 5480 | 5470 | 4720 |
| 627 | 20240517 | 103300 | 3645137630 | 5480 | 5490 | 5490 | 5470 | 2426 |
| 628 | 20240517 | 103200 | 3631847430 | 5470 | 5480 | 5480 | 5470 | 1045 |
| 629 | 20240517 | 103100 | 3626122300 | 5480 | 5490 | 5500 | 5480 | 7164 |
| 630 | 20240517 | 103000 | 3586790420 | 5500 | 5490 | 5500 | 5480 | 839 |
| 631 | 20240517 | 102900 | 3582186590 | 5490 | 5480 | 5490 | 5480 | 569 |
| 632 | 20240517 | 102800 | 3579062980 | 5480 | 5480 | 5480 | 5480 | 322 |
| 633 | 20240517 | 102700 | 3577298420 | 5480 | 5490 | 5500 | 5480 | 2153 |
| 634 | 20240517 | 102600 | 3565488520 | 5480 | 5480 | 5500 | 5480 | 476 |
| 635 | 20240517 | 102500 | 3562873020 | 5480 | 5480 | 5490 | 5480 | 790 |
| 636 | 20240517 | 102400 | 3558542600 | 5480 | 5490 | 5500 | 5480 | 576 |
| 637 | 20240517 | 102300 | 3555380140 | 5500 | 5470 | 5500 | 5470 | 2242 |
| 638 | 20240517 | 102200 | 3543090780 | 5470 | 5470 | 5470 | 5470 | 4798 |
| 639 | 20240517 | 102100 | 3516845720 | 5480 | 5500 | 5500 | 5470 | 3276 |
| 640 | 20240517 | 102000 | 3498909830 | 5500 | 5500 | 5500 | 5480 | 1350 |
| 641 | 20240517 | 101900 | 3491511530 | 5490 | 5490 | 5500 | 5480 | 1848 |
| 642 | 20240517 | 101800 | 3481366040 | 5490 | 5460 | 5490 | 5460 | 7150 |
| 643 | 20240517 | 101700 | 3442189300 | 5470 | 5460 | 5480 | 5450 | 824 |
| 644 | 20240517 | 101600 | 3437680170 | 5450 | 5470 | 5480 | 5450 | 4149 |
| 645 | 20240517 | 101500 | 3415029640 | 5460 | 5470 | 5480 | 5460 | 1386 |
| 646 | 20240517 | 101400 | 3407448950 | 5470 | 5490 | 5490 | 5470 | 2180 |
| 647 | 20240517 | 101300 | 3395513230 | 5490 | 5470 | 5490 | 5470 | 1002 |
| 648 | 20240517 | 101200 | 3390023180 | 5470 | 5490 | 5490 | 5460 | 32375 |
| 649 | 20240517 | 101100 | 3212583670 | 5490 | 5510 | 5510 | 5490 | 794 |
| 650 | 20240517 | 101000 | 3208221430 | 5500 | 5520 | 5530 | 5500 | 7134 |
| 651 | 20240517 | 100900 | 3168953470 | 5520 | 5520 | 5530 | 5510 | 2409 |
| 652 | 20240517 | 100800 | 3155669390 | 5510 | 5530 | 5530 | 5510 | 967 |
| 653 | 20240517 | 100700 | 3150323060 | 5520 | 5530 | 5530 | 5520 | 443 |
| 654 | 20240517 | 100600 | 3147876680 | 5530 | 5540 | 5540 | 5520 | 5185 |
| 655 | 20240517 | 100500 | 3119223120 | 5520 | 5540 | 5540 | 5520 | 272 |
| 656 | 20240517 | 100400 | 3117718460 | 5540 | 5530 | 5540 | 5520 | 1233 |
| 657 | 20240517 | 100300 | 3110900230 | 5530 | 5530 | 5530 | 5520 | 548 |
| 658 | 20240517 | 100200 | 3107869830 | 5520 | 5540 | 5540 | 5520 | 2846 |
| 659 | 20240517 | 100100 | 3092150470 | 5530 | 5530 | 5540 | 5530 | 2194 |
| 660 | 20240517 | 100000 | 3080017310 | 5530 | 5510 | 5530 | 5510 | 5956 |
| 661 | 20240517 | 095900 | 3047142370 | 5500 | 5510 | 5510 | 5500 | 1454 |
| 662 | 20240517 | 095800 | 3039140530 | 5520 | 5510 | 5520 | 5500 | 2134 |
| 663 | 20240517 | 095700 | 3027391490 | 5510 | 5510 | 5510 | 5500 | 1570 |
| 664 | 20240517 | 095600 | 3018748400 | 5500 | 5510 | 5520 | 5500 | 698 |
| 665 | 20240517 | 095500 | 3014902480 | 5500 | 5510 | 5510 | 5500 | 1736 |
| 666 | 20240517 | 095400 | 3005354130 | 5510 | 5510 | 5510 | 5500 | 1824 |
| 667 | 20240517 | 095300 | 2995313530 | 5510 | 5500 | 5520 | 5500 | 2223 |
| 668 | 20240517 | 095200 | 2983080530 | 5520 | 5520 | 5520 | 5500 | 1525 |
| 669 | 20240517 | 095100 | 2974682140 | 5520 | 5520 | 5520 | 5520 | 1243 |
| 670 | 20240517 | 095000 | 2967820780 | 5520 | 5540 | 5540 | 5500 | 1492 |
| 671 | 20240517 | 094900 | 2959595130 | 5540 | 5540 | 5540 | 5510 | 1541 |
| 672 | 20240517 | 094800 | 2951073200 | 5510 | 5530 | 5540 | 5510 | 2649 |
| 673 | 20240517 | 094700 | 2936436300 | 5530 | 5530 | 5530 | 5510 | 3794 |
| 674 | 20240517 | 094600 | 2915509490 | 5530 | 5530 | 5530 | 5520 | 535 |
| 675 | 20240517 | 094500 | 2912556230 | 5530 | 5510 | 5530 | 5500 | 1620 |
| 676 | 20240517 | 094400 | 2903624230 | 5510 | 5530 | 5530 | 5500 | 2433 |
| 677 | 20240517 | 094300 | 2890218240 | 5520 | 5500 | 5520 | 5500 | 4083 |
| 678 | 20240517 | 094200 | 2867751660 | 5500 | 5510 | 5520 | 5500 | 5010 |
| 679 | 20240517 | 094100 | 2840184070 | 5520 | 5540 | 5540 | 5510 | 4672 |
| 680 | 20240517 | 094000 | 2814407980 | 5540 | 5530 | 5550 | 5510 | 4532 |
| 681 | 20240517 | 093900 | 2789342420 | 5530 | 5520 | 5530 | 5520 | 1914 |
| 682 | 20240517 | 093800 | 2778770910 | 5520 | 5500 | 5520 | 5500 | 1786 |
| 683 | 20240517 | 093700 | 2768926770 | 5500 | 5510 | 5510 | 5500 | 5276 |
| 684 | 20240517 | 093600 | 2739888450 | 5500 | 5500 | 5510 | 5490 | 2372 |
| 685 | 20240517 | 093500 | 2726849800 | 5500 | 5510 | 5510 | 5500 | 1137 |
| 686 | 20240517 | 093400 | 2720595500 | 5510 | 5490 | 5510 | 5490 | 695 |
| 687 | 20240517 | 093300 | 2716777930 | 5490 | 5480 | 5510 | 5480 | 2907 |
| 688 | 20240517 | 093200 | 2700806460 | 5480 | 5510 | 5510 | 5470 | 8659 |
| 689 | 20240517 | 093100 | 2653385990 | 5480 | 5490 | 5500 | 5470 | 17506 |
| 690 | 20240517 | 093000 | 2557418720 | 5490 | 5520 | 5520 | 5490 | 3978 |
| 691 | 20240517 | 092900 | 2535563270 | 5520 | 5520 | 5520 | 5500 | 2509 |
| 692 | 20240517 | 092800 | 2521724790 | 5510 | 5530 | 5530 | 5510 | 1482 |
| 693 | 20240517 | 092700 | 2513543600 | 5520 | 5510 | 5530 | 5510 | 1369 |
| 694 | 20240517 | 092600 | 2505985350 | 5510 | 5480 | 5510 | 5470 | 10257 |
| 695 | 20240517 | 092500 | 2449646270 | 5480 | 5490 | 5500 | 5480 | 8480 |
| 696 | 20240517 | 092400 | 2403146550 | 5490 | 5510 | 5530 | 5480 | 23982 |
| 697 | 20240517 | 092300 | 2271311940 | 5510 | 5510 | 5530 | 5500 | 19451 |
| 698 | 20240517 | 092200 | 2164230820 | 5510 | 5520 | 5520 | 5510 | 3614 |
| 699 | 20240517 | 092100 | 2144312030 | 5520 | 5540 | 5540 | 5510 | 1359 |
| 700 | 20240517 | 092000 | 2136810790 | 5510 | 5540 | 5550 | 5510 | 1526 |
| 701 | 20240517 | 091900 | 2128379590 | 5550 | 5550 | 5550 | 5530 | 4224 |
| 702 | 20240517 | 091800 | 2104971770 | 5550 | 5530 | 5550 | 5500 | 6620 |
| 703 | 20240517 | 091700 | 2068391440 | 5530 | 5500 | 5530 | 5480 | 5121 |
| 704 | 20240517 | 091600 | 2040158060 | 5530 | 5520 | 5530 | 5500 | 6408 |
| 705 | 20240517 | 091500 | 2004863780 | 5520 | 5510 | 5540 | 5480 | 24133 |
| 706 | 20240517 | 091400 | 1872002440 | 5510 | 5500 | 5520 | 5490 | 7621 |
| 707 | 20240517 | 091300 | 1830103840 | 5500 | 5530 | 5530 | 5490 | 6533 |
| 708 | 20240517 | 091200 | 1794151150 | 5530 | 5500 | 5550 | 5480 | 18475 |
| 709 | 20240517 | 091100 | 1692724960 | 5510 | 5540 | 5540 | 5500 | 30642 |
| 710 | 20240517 | 091000 | 1523972640 | 5560 | 5570 | 5570 | 5530 | 19231 |
| 711 | 20240517 | 090900 | 1417251400 | 5580 | 5550 | 5590 | 5540 | 12201 |
| 712 | 20240517 | 090800 | 1349317290 | 5540 | 5540 | 5570 | 5530 | 7962 |
| 713 | 20240517 | 090700 | 1305156090 | 5540 | 5520 | 5550 | 5520 | 6673 |
| 714 | 20240517 | 090600 | 1268254450 | 5520 | 5580 | 5580 | 5520 | 9629 |
| 715 | 20240517 | 090500 | 1214892640 | 5570 | 5570 | 5580 | 5540 | 7155 |
| 716 | 20240517 | 090400 | 1175106450 | 5570 | 5520 | 5590 | 5520 | 16461 |
| 717 | 20240517 | 090300 | 1083643490 | 5520 | 5570 | 5580 | 5500 | 53464 |
| 718 | 20240517 | 090200 | 788206860 | 5570 | 5600 | 5630 | 5570 | 23759 |
| 719 | 20240517 | 090100 | 655346820 | 5600 | 5620 | 5640 | 5600 | 36209 |
| 720 | 20240517 | 090000 | 452116130 | 5620 | 5710 | 5720 | 5540 | 79199 |