35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 3 | 20231116 | 205000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20231116 | 204900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20231116 | 204800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20231116 | 204700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20231116 | 204600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20231116 | 204500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20231116 | 204400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20231116 | 204300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20231116 | 204200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20231116 | 204100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20231116 | 204000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20231116 | 203900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20231116 | 203800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20231116 | 203700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20231116 | 203600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20231116 | 203500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20231116 | 203400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20231116 | 203300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20231116 | 203200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20231116 | 203100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20231116 | 203000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20231116 | 202900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20231116 | 202800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20231116 | 202700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20231116 | 202600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20231116 | 202500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20231116 | 202400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20231116 | 202300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20231116 | 202200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20231116 | 202100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 33 | 20231116 | 202000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20231116 | 201900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20231116 | 201800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20231116 | 201700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20231116 | 201600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20231116 | 201500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20231116 | 201400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20231116 | 201300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20231116 | 201200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20231116 | 201100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20231116 | 201000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20231116 | 200900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20231116 | 200800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20231116 | 200700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20231116 | 200600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20231116 | 200500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20231116 | 200400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20231116 | 200300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20231116 | 200200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20231116 | 200100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20231116 | 200000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20231116 | 195900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20231116 | 195800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20231116 | 195700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20231116 | 195600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20231116 | 195500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20231116 | 195400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20231116 | 195300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20231116 | 195200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20231116 | 195100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 63 | 20231116 | 195000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20231116 | 194900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20231116 | 194800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20231116 | 194700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20231116 | 194600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20231116 | 194500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20231116 | 194400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20231116 | 194300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20231116 | 194200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20231116 | 194100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20231116 | 194000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20231116 | 193900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20231116 | 193800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20231116 | 193700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20231116 | 193600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20231116 | 193500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20231116 | 193400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20231116 | 193300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20231116 | 193200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20231116 | 193100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20231116 | 193000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20231116 | 192900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20231116 | 192800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20231116 | 192700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20231116 | 192600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20231116 | 192500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20231116 | 192400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20231116 | 192300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20231116 | 192200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20231116 | 192100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 93 | 20231116 | 192000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20231116 | 191900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20231116 | 191800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20231116 | 191700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20231116 | 191600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20231116 | 191500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20231116 | 191400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20231116 | 191300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20231116 | 191200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20231116 | 191100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20231116 | 191000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20231116 | 190900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20231116 | 190800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20231116 | 190700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20231116 | 190600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20231116 | 190500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20231116 | 190400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20231116 | 190300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20231116 | 190200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20231116 | 190100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20231116 | 190000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20231116 | 185900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20231116 | 185800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20231116 | 185700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20231116 | 185600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20231116 | 185500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20231116 | 185400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20231116 | 185300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20231116 | 185200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20231116 | 185100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 123 | 20231116 | 185000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20231116 | 184900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20231116 | 184800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20231116 | 184700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20231116 | 184600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20231116 | 184500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20231116 | 184400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20231116 | 184300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20231116 | 184200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20231116 | 184100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20231116 | 184000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20231116 | 183900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20231116 | 183800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20231116 | 183700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20231116 | 183600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20231116 | 183500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20231116 | 183400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20231116 | 183300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20231116 | 183200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20231116 | 183100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20231116 | 183000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20231116 | 182900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20231116 | 182800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20231116 | 182700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20231116 | 182600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20231116 | 182500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20231116 | 182400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20231116 | 182300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20231116 | 182200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20231116 | 182100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 153 | 20231116 | 182000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20231116 | 181900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20231116 | 181800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20231116 | 181700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20231116 | 181600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20231116 | 181500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20231116 | 181400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20231116 | 181300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20231116 | 181200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20231116 | 181100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20231116 | 181000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20231116 | 180900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20231116 | 180800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20231116 | 180700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20231116 | 180600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20231116 | 180500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20231116 | 180400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20231116 | 180300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20231116 | 180200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20231116 | 180100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20231116 | 180000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20231116 | 175900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20231116 | 175800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20231116 | 175700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20231116 | 175600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20231116 | 175500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20231116 | 175400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20231116 | 175300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20231116 | 175200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20231116 | 175100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 183 | 20231116 | 175000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20231116 | 174900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20231116 | 174800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20231116 | 174700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20231116 | 174600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20231116 | 174500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20231116 | 174400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20231116 | 174300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20231116 | 174200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20231116 | 174100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20231116 | 174000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20231116 | 173900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20231116 | 173800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20231116 | 173700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20231116 | 173600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20231116 | 173500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20231116 | 173400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20231116 | 173300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20231116 | 173200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20231116 | 173100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20231116 | 173000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20231116 | 172900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20231116 | 172800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20231116 | 172700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20231116 | 172600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20231116 | 172500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20231116 | 172400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20231116 | 172300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20231116 | 172200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20231116 | 172100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 213 | 20231116 | 172000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20231116 | 171900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20231116 | 171800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20231116 | 171700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20231116 | 171600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20231116 | 171500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20231116 | 171400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20231116 | 171300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20231116 | 171200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20231116 | 171100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20231116 | 171000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20231116 | 170900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20231116 | 170800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20231116 | 170700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20231116 | 170600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20231116 | 170500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20231116 | 170400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20231116 | 170300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20231116 | 170200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20231116 | 170100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20231116 | 170000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20231116 | 165900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20231116 | 165800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20231116 | 165700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20231116 | 165600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20231116 | 165500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20231116 | 165400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20231116 | 165300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20231116 | 165200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20231116 | 165100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 243 | 20231116 | 165000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20231116 | 164900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20231116 | 164800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20231116 | 164700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20231116 | 164600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20231116 | 164500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20231116 | 164400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20231116 | 164300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20231116 | 164200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20231116 | 164100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20231116 | 164000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20231116 | 163900 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20231116 | 163800 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20231116 | 163700 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20231116 | 163600 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20231116 | 163500 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20231116 | 163400 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20231116 | 163300 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20231116 | 163200 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20231116 | 163100 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20231116 | 163000 | 4554881870 | 13560 | 13560 | 13560 | 13560 | 9995 |
| 264 | 20231116 | 162900 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20231116 | 162800 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20231116 | 162700 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20231116 | 162600 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20231116 | 162500 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20231116 | 162400 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20231116 | 162300 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20231116 | 162200 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20231116 | 162100 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 273 | 20231116 | 162000 | 4419349670 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20231116 | 161900 | 4419349670 | 13560 | 13550 | 13560 | 13540 | 225 |
| 275 | 20231116 | 161800 | 4416301940 | 13540 | 13560 | 13560 | 13540 | 386 |
| 276 | 20231116 | 161700 | 4411072260 | 13550 | 13560 | 13560 | 13550 | 354 |
| 277 | 20231116 | 161600 | 4406274490 | 13550 | 13560 | 13560 | 13550 | 492 |
| 278 | 20231116 | 161500 | 4399605550 | 13560 | 13550 | 13560 | 13550 | 518 |
| 279 | 20231116 | 161400 | 4392583160 | 13560 | 13550 | 13560 | 13550 | 341 |
| 280 | 20231116 | 161300 | 4387959990 | 13540 | 13540 | 13550 | 13530 | 619 |
| 281 | 20231116 | 161200 | 4379579530 | 13530 | 13540 | 13550 | 13530 | 604 |
| 282 | 20231116 | 161100 | 4371398670 | 13550 | 13560 | 13560 | 13540 | 779 |
| 283 | 20231116 | 161000 | 4360844610 | 13550 | 13560 | 13560 | 13550 | 692 |
| 284 | 20231116 | 160900 | 4351463280 | 13560 | 13560 | 13560 | 13550 | 378 |
| 285 | 20231116 | 160800 | 4346337700 | 13560 | 13560 | 13560 | 13550 | 418 |
| 286 | 20231116 | 160700 | 4340669820 | 13550 | 13560 | 13560 | 13550 | 939 |
| 287 | 20231116 | 160600 | 4327941120 | 13560 | 13530 | 13560 | 13530 | 165 |
| 288 | 20231116 | 160500 | 4325704280 | 13530 | 13530 | 13560 | 13530 | 188 |
| 289 | 20231116 | 160400 | 4323156560 | 13530 | 13540 | 13560 | 13510 | 614 |
| 290 | 20231116 | 160300 | 4314840640 | 13560 | 13570 | 13570 | 13540 | 684 |
| 291 | 20231116 | 160200 | 4305572410 | 13570 | 13550 | 13570 | 13550 | 65 |
| 292 | 20231116 | 160100 | 4304690560 | 13550 | 13540 | 13570 | 13540 | 216 |
| 293 | 20231116 | 160000 | 4301761140 | 13540 | 13570 | 13570 | 13540 | 232 |
| 294 | 20231116 | 155900 | 4298616430 | 13550 | 13550 | 13570 | 13550 | 92 |
| 295 | 20231116 | 155800 | 4297369540 | 13550 | 13580 | 13580 | 13550 | 286 |
| 296 | 20231116 | 155700 | 4293488740 | 13580 | 13580 | 13580 | 13540 | 271 |
| 297 | 20231116 | 155600 | 4289816200 | 13570 | 13570 | 13570 | 13560 | 522 |
| 298 | 20231116 | 155500 | 4282733070 | 13570 | 13520 | 13570 | 13520 | 394 |
| 299 | 20231116 | 155400 | 4277394310 | 13520 | 13520 | 13530 | 13520 | 316 |
| 300 | 20231116 | 155300 | 4273121060 | 13520 | 13520 | 13520 | 13520 | 312 |
| 301 | 20231116 | 155200 | 4268902820 | 13520 | 13510 | 13520 | 13500 | 209 |
| 302 | 20231116 | 155100 | 4266079070 | 13510 | 13500 | 13510 | 13500 | 2625 |
| 303 | 20231116 | 155000 | 4230640760 | 13500 | 13500 | 13510 | 13500 | 166 |
| 304 | 20231116 | 154900 | 4228399520 | 13510 | 13520 | 13520 | 13500 | 663 |
| 305 | 20231116 | 154800 | 4219440570 | 13510 | 13520 | 13520 | 13510 | 2951 |
| 306 | 20231116 | 154700 | 4179569740 | 13530 | 13520 | 13530 | 13520 | 649 |
| 307 | 20231116 | 154600 | 4170795100 | 13520 | 13530 | 13530 | 13520 | 298 |
| 308 | 20231116 | 154500 | 4166764320 | 13530 | 13530 | 13530 | 13520 | 166 |
| 309 | 20231116 | 154400 | 4164519240 | 13520 | 13550 | 13550 | 13520 | 821 |
| 310 | 20231116 | 154300 | 4153410140 | 13550 | 13550 | 13560 | 13550 | 510 |
| 311 | 20231116 | 154200 | 4146497470 | 13560 | 13560 | 13560 | 13550 | 85 |
| 312 | 20231116 | 154100 | 4145345450 | 13560 | 13560 | 13560 | 13560 | 345 |
| 313 | 20231116 | 154000 | 4140667250 | 13550 | 13570 | 13570 | 13540 | 1293 |
| 314 | 20231116 | 153900 | 4123138300 | 13570 | 13560 | 13570 | 13560 | 39 |
| 315 | 20231116 | 153800 | 4122609170 | 13570 | 13570 | 13570 | 13570 | 851 |
| 316 | 20231116 | 153700 | 4111061100 | 13570 | 13560 | 13570 | 13560 | 295 |
| 317 | 20231116 | 153600 | 4107058450 | 13570 | 13570 | 13570 | 13560 | 99 |
| 318 | 20231116 | 153500 | 4105715430 | 13570 | 13560 | 13570 | 13560 | 115 |
| 319 | 20231116 | 153400 | 4104155500 | 13560 | 13560 | 13560 | 13550 | 426 |
| 320 | 20231116 | 153300 | 4098379940 | 13550 | 13560 | 13560 | 13550 | 85 |
| 321 | 20231116 | 153200 | 4097227860 | 13560 | 13580 | 13580 | 13560 | 395 |
| 322 | 20231116 | 153100 | 4091869440 | 13580 | 13570 | 13580 | 13570 | 249 |
| 323 | 20231116 | 153000 | 4088488080 | 13570 | 13580 | 13580 | 13570 | 592 |
| 324 | 20231116 | 152900 | 4080453330 | 13580 | 13580 | 13590 | 13580 | 703 |
| 325 | 20231116 | 152800 | 4070903380 | 13570 | 13570 | 13580 | 13560 | 2903 |
| 326 | 20231116 | 152700 | 4031509820 | 13570 | 13550 | 13590 | 13550 | 641 |
| 327 | 20231116 | 152600 | 4022823590 | 13550 | 13590 | 13590 | 13550 | 1108 |
| 328 | 20231116 | 152500 | 4007796140 | 13570 | 13590 | 13590 | 13570 | 318 |
| 329 | 20231116 | 152400 | 4003477850 | 13570 | 13570 | 13590 | 13570 | 213 |
| 330 | 20231116 | 152300 | 4000586110 | 13590 | 13590 | 13590 | 13570 | 703 |
| 331 | 20231116 | 152200 | 3991039050 | 13590 | 13590 | 13590 | 13590 | 188 |
| 332 | 20231116 | 152100 | 3988484130 | 13580 | 13590 | 13590 | 13580 | 173 |
| 333 | 20231116 | 152000 | 3986134380 | 13590 | 13590 | 13590 | 13590 | 77 |
| 334 | 20231116 | 151900 | 3985087950 | 13590 | 13560 | 13590 | 13550 | 1246 |
| 335 | 20231116 | 151800 | 3968175240 | 13570 | 13540 | 13570 | 13540 | 286 |
| 336 | 20231116 | 151700 | 3964298280 | 13540 | 13540 | 13550 | 13530 | 675 |
| 337 | 20231116 | 151600 | 3955158810 | 13540 | 13540 | 13540 | 13520 | 177 |
| 338 | 20231116 | 151500 | 3952763650 | 13520 | 13520 | 13540 | 13520 | 511 |
| 339 | 20231116 | 151400 | 3945848300 | 13540 | 13540 | 13540 | 13520 | 331 |
| 340 | 20231116 | 151300 | 3941369410 | 13540 | 13530 | 13540 | 13510 | 2527 |
| 341 | 20231116 | 151200 | 3907219510 | 13540 | 13540 | 13540 | 13520 | 2620 |
| 342 | 20231116 | 151100 | 3871779940 | 13530 | 13540 | 13540 | 13530 | 1095 |
| 343 | 20231116 | 151000 | 3856963810 | 13530 | 13530 | 13540 | 13530 | 1373 |
| 344 | 20231116 | 150900 | 3838374910 | 13530 | 13540 | 13540 | 13530 | 720 |
| 345 | 20231116 | 150800 | 3828630060 | 13530 | 13540 | 13540 | 13530 | 864 |
| 346 | 20231116 | 150700 | 3816933090 | 13530 | 13540 | 13540 | 13530 | 438 |
| 347 | 20231116 | 150600 | 3811003910 | 13540 | 13550 | 13550 | 13530 | 1136 |
| 348 | 20231116 | 150500 | 3795626010 | 13540 | 13560 | 13560 | 13540 | 822 |
| 349 | 20231116 | 150400 | 3784490780 | 13560 | 13560 | 13560 | 13550 | 320 |
| 350 | 20231116 | 150300 | 3780153460 | 13560 | 13560 | 13560 | 13550 | 780 |
| 351 | 20231116 | 150200 | 3769577210 | 13560 | 13570 | 13570 | 13560 | 118 |
| 352 | 20231116 | 150100 | 3767976850 | 13570 | 13570 | 13570 | 13560 | 492 |
| 353 | 20231116 | 150000 | 3761305110 | 13570 | 13570 | 13570 | 13560 | 381 |
| 354 | 20231116 | 145900 | 3756135910 | 13580 | 13580 | 13580 | 13570 | 597 |
| 355 | 20231116 | 145800 | 3748033950 | 13580 | 13570 | 13580 | 13570 | 119 |
| 356 | 20231116 | 145700 | 3746419030 | 13570 | 13570 | 13570 | 13560 | 322 |
| 357 | 20231116 | 145600 | 3742049940 | 13560 | 13580 | 13580 | 13560 | 282 |
| 358 | 20231116 | 145500 | 3738225480 | 13560 | 13580 | 13580 | 13560 | 311 |
| 359 | 20231116 | 145400 | 3734004430 | 13580 | 13590 | 13590 | 13580 | 291 |
| 360 | 20231116 | 145300 | 3730051070 | 13570 | 13590 | 13600 | 13560 | 4339 |
| 361 | 20231116 | 145200 | 3671114150 | 13600 | 13600 | 13600 | 13590 | 131 |
| 362 | 20231116 | 145100 | 3669333090 | 13600 | 13600 | 13610 | 13600 | 497 |
| 363 | 20231116 | 145000 | 3662573870 | 13600 | 13600 | 13600 | 13590 | 208 |
| 364 | 20231116 | 144900 | 3659746840 | 13590 | 13610 | 13610 | 13590 | 776 |
| 365 | 20231116 | 144800 | 3649192650 | 13600 | 13610 | 13610 | 13600 | 742 |
| 366 | 20231116 | 144700 | 3639099300 | 13610 | 13600 | 13610 | 13600 | 231 |
| 367 | 20231116 | 144600 | 3635957310 | 13600 | 13590 | 13600 | 13590 | 727 |
| 368 | 20231116 | 144500 | 3626070660 | 13600 | 13590 | 13600 | 13580 | 390 |
| 369 | 20231116 | 144400 | 3620769560 | 13590 | 13590 | 13600 | 13580 | 203 |
| 370 | 20231116 | 144300 | 3618011250 | 13600 | 13600 | 13610 | 13580 | 903 |
| 371 | 20231116 | 144200 | 3605739080 | 13610 | 13600 | 13620 | 13590 | 288 |
| 372 | 20231116 | 144100 | 3601820370 | 13620 | 13620 | 13620 | 13600 | 509 |
| 373 | 20231116 | 144000 | 3594896370 | 13620 | 13620 | 13630 | 13590 | 844 |
| 374 | 20231116 | 143900 | 3583425310 | 13590 | 13620 | 13630 | 13590 | 1921 |
| 375 | 20231116 | 143800 | 3557285050 | 13630 | 13630 | 13630 | 13610 | 708 |
| 376 | 20231116 | 143700 | 3547637810 | 13610 | 13630 | 13630 | 13610 | 235 |
| 377 | 20231116 | 143600 | 3544437670 | 13630 | 13630 | 13630 | 13610 | 759 |
| 378 | 20231116 | 143500 | 3534098200 | 13630 | 13630 | 13640 | 13620 | 382 |
| 379 | 20231116 | 143400 | 3528891470 | 13640 | 13650 | 13650 | 13630 | 1756 |
| 380 | 20231116 | 143300 | 3504946540 | 13650 | 13650 | 13650 | 13640 | 267 |
| 381 | 20231116 | 143200 | 3501302870 | 13650 | 13650 | 13650 | 13640 | 168 |
| 382 | 20231116 | 143100 | 3499010470 | 13650 | 13650 | 13650 | 13640 | 330 |
| 383 | 20231116 | 143000 | 3494508090 | 13650 | 13640 | 13650 | 13640 | 314 |
| 384 | 20231116 | 142900 | 3490222640 | 13640 | 13640 | 13640 | 13630 | 141 |
| 385 | 20231116 | 142800 | 3488299760 | 13640 | 13630 | 13640 | 13630 | 183 |
| 386 | 20231116 | 142700 | 3485803820 | 13640 | 13640 | 13640 | 13640 | 246 |
| 387 | 20231116 | 142600 | 3482448380 | 13640 | 13630 | 13640 | 13630 | 182 |
| 388 | 20231116 | 142500 | 3479967540 | 13630 | 13640 | 13640 | 13620 | 669 |
| 389 | 20231116 | 142400 | 3470844480 | 13640 | 13630 | 13640 | 13630 | 335 |
| 390 | 20231116 | 142300 | 3466276260 | 13630 | 13620 | 13630 | 13610 | 1018 |
| 391 | 20231116 | 142200 | 3452410800 | 13630 | 13630 | 13640 | 13630 | 311 |
| 392 | 20231116 | 142100 | 3448171670 | 13640 | 13620 | 13640 | 13620 | 640 |
| 393 | 20231116 | 142000 | 3439444600 | 13620 | 13630 | 13630 | 13620 | 188 |
| 394 | 20231116 | 141900 | 3436883160 | 13630 | 13640 | 13640 | 13630 | 601 |
| 395 | 20231116 | 141800 | 3428691190 | 13640 | 13640 | 13650 | 13630 | 357 |
| 396 | 20231116 | 141700 | 3423819260 | 13640 | 13650 | 13650 | 13630 | 110 |
| 397 | 20231116 | 141600 | 3422318710 | 13630 | 13640 | 13650 | 13630 | 397 |
| 398 | 20231116 | 141500 | 3416903620 | 13630 | 13640 | 13640 | 13620 | 503 |
| 399 | 20231116 | 141400 | 3410046570 | 13640 | 13630 | 13640 | 13630 | 237 |
| 400 | 20231116 | 141300 | 3406814590 | 13640 | 13650 | 13650 | 13630 | 281 |
| 401 | 20231116 | 141200 | 3402981800 | 13650 | 13640 | 13650 | 13640 | 810 |
| 402 | 20231116 | 141100 | 3391932250 | 13640 | 13640 | 13640 | 13620 | 512 |
| 403 | 20231116 | 141000 | 3384953060 | 13640 | 13650 | 13650 | 13640 | 242 |
| 404 | 20231116 | 140900 | 3381651550 | 13650 | 13650 | 13650 | 13640 | 908 |
| 405 | 20231116 | 140800 | 3369261010 | 13650 | 13640 | 13650 | 13640 | 942 |
| 406 | 20231116 | 140700 | 3356404660 | 13640 | 13650 | 13650 | 13630 | 1854 |
| 407 | 20231116 | 140600 | 3331124370 | 13650 | 13650 | 13650 | 13650 | 281 |
| 408 | 20231116 | 140500 | 3327288720 | 13650 | 13650 | 13650 | 13640 | 3378 |
| 409 | 20231116 | 140400 | 3281199610 | 13640 | 13630 | 13650 | 13630 | 577 |
| 410 | 20231116 | 140300 | 3273328790 | 13640 | 13640 | 13650 | 13630 | 1400 |
| 411 | 20231116 | 140200 | 3254237660 | 13640 | 13640 | 13640 | 13640 | 462 |
| 412 | 20231116 | 140100 | 3247935980 | 13640 | 13620 | 13640 | 13620 | 121 |
| 413 | 20231116 | 140000 | 3246286400 | 13630 | 13630 | 13640 | 13620 | 254 |
| 414 | 20231116 | 135900 | 3242824300 | 13640 | 13610 | 13640 | 13610 | 381 |
| 415 | 20231116 | 135800 | 3237630790 | 13620 | 13630 | 13640 | 13620 | 1454 |
| 416 | 20231116 | 135700 | 3217822700 | 13640 | 13650 | 13650 | 13630 | 646 |
| 417 | 20231116 | 135600 | 3209016620 | 13650 | 13640 | 13650 | 13630 | 1513 |
| 418 | 20231116 | 135500 | 3188379830 | 13650 | 13640 | 13650 | 13640 | 4120 |
| 419 | 20231116 | 135400 | 3132165190 | 13650 | 13650 | 13650 | 13640 | 123 |
| 420 | 20231116 | 135300 | 3130486750 | 13640 | 13660 | 13670 | 13640 | 2946 |
| 421 | 20231116 | 135200 | 3090270070 | 13650 | 13660 | 13660 | 13650 | 852 |
| 422 | 20231116 | 135100 | 3078633770 | 13660 | 13650 | 13660 | 13640 | 1730 |
| 423 | 20231116 | 135000 | 3055018390 | 13650 | 13640 | 13650 | 13630 | 1433 |
| 424 | 20231116 | 134900 | 3035467320 | 13630 | 13630 | 13640 | 13620 | 815 |
| 425 | 20231116 | 134800 | 3024360300 | 13620 | 13610 | 13630 | 13600 | 1133 |
| 426 | 20231116 | 134700 | 3008934480 | 13610 | 13610 | 13610 | 13600 | 252 |
| 427 | 20231116 | 134600 | 3005505050 | 13600 | 13610 | 13610 | 13600 | 104 |
| 428 | 20231116 | 134500 | 3004090640 | 13600 | 13610 | 13610 | 13600 | 157 |
| 429 | 20231116 | 134400 | 3001953890 | 13610 | 13600 | 13610 | 13590 | 5131 |
| 430 | 20231116 | 134300 | 2932169910 | 13600 | 13590 | 13600 | 13590 | 1022 |
| 431 | 20231116 | 134200 | 2918279690 | 13590 | 13590 | 13600 | 13580 | 1823 |
| 432 | 20231116 | 134100 | 2893505090 | 13590 | 13590 | 13590 | 13590 | 383 |
| 433 | 20231116 | 134000 | 2888300120 | 13590 | 13590 | 13590 | 13590 | 256 |
| 434 | 20231116 | 133900 | 2884821080 | 13590 | 13580 | 13590 | 13580 | 48 |
| 435 | 20231116 | 133800 | 2884169030 | 13590 | 13570 | 13590 | 13570 | 768 |
| 436 | 20231116 | 133700 | 2873734320 | 13570 | 13580 | 13590 | 13570 | 718 |
| 437 | 20231116 | 133600 | 2863983970 | 13570 | 13580 | 13580 | 13570 | 323 |
| 438 | 20231116 | 133500 | 2859599540 | 13580 | 13580 | 13580 | 13570 | 249 |
| 439 | 20231116 | 133400 | 2856218130 | 13570 | 13580 | 13580 | 13570 | 78 |
| 440 | 20231116 | 133300 | 2855159640 | 13580 | 13570 | 13580 | 13570 | 467 |
| 441 | 20231116 | 133200 | 2848821780 | 13580 | 13580 | 13580 | 13580 | 223 |
| 442 | 20231116 | 133100 | 2845793440 | 13580 | 13580 | 13580 | 13570 | 42 |
| 443 | 20231116 | 133000 | 2845223180 | 13580 | 13580 | 13580 | 13580 | 873 |
| 444 | 20231116 | 132900 | 2833367840 | 13580 | 13580 | 13580 | 13570 | 183 |
| 445 | 20231116 | 132800 | 2830882820 | 13580 | 13580 | 13580 | 13580 | 130 |
| 446 | 20231116 | 132700 | 2829117420 | 13570 | 13580 | 13580 | 13570 | 1557 |
| 447 | 20231116 | 132600 | 2807987080 | 13580 | 13580 | 13580 | 13570 | 340 |
| 448 | 20231116 | 132500 | 2803371210 | 13580 | 13580 | 13580 | 13580 | 229 |
| 449 | 20231116 | 132400 | 2800261390 | 13580 | 13570 | 13580 | 13570 | 136 |
| 450 | 20231116 | 132300 | 2798414560 | 13570 | 13580 | 13580 | 13570 | 299 |
| 451 | 20231116 | 132200 | 2794354650 | 13570 | 13580 | 13580 | 13570 | 56 |
| 452 | 20231116 | 132100 | 2793594200 | 13580 | 13580 | 13580 | 13580 | 126 |
| 453 | 20231116 | 132000 | 2791883120 | 13580 | 13570 | 13580 | 13570 | 214 |
| 454 | 20231116 | 131900 | 2788977330 | 13570 | 13570 | 13570 | 13570 | 74 |
| 455 | 20231116 | 131800 | 2787973150 | 13570 | 13560 | 13580 | 13560 | 5 |
| 456 | 20231116 | 131700 | 2787905310 | 13580 | 13550 | 13580 | 13550 | 6192 |
| 457 | 20231116 | 131600 | 2703994110 | 13540 | 13540 | 13550 | 13530 | 676 |
| 458 | 20231116 | 131500 | 2694845560 | 13540 | 13540 | 13540 | 13540 | 216 |
| 459 | 20231116 | 131400 | 2691920920 | 13540 | 13540 | 13540 | 13540 | 378 |
| 460 | 20231116 | 131300 | 2686802800 | 13540 | 13540 | 13540 | 13540 | 244 |
| 461 | 20231116 | 131200 | 2683499040 | 13530 | 13540 | 13540 | 13530 | 61 |
| 462 | 20231116 | 131100 | 2682673700 | 13540 | 13540 | 13540 | 13530 | 276 |
| 463 | 20231116 | 131000 | 2678937960 | 13540 | 13540 | 13540 | 13530 | 147 |
| 464 | 20231116 | 130900 | 2676948580 | 13530 | 13540 | 13540 | 13530 | 511 |
| 465 | 20231116 | 130800 | 2670034650 | 13540 | 13540 | 13540 | 13530 | 350 |
| 466 | 20231116 | 130700 | 2665298650 | 13540 | 13540 | 13540 | 13540 | 1309 |
| 467 | 20231116 | 130600 | 2647574790 | 13550 | 13550 | 13550 | 13540 | 160 |
| 468 | 20231116 | 130500 | 2645407760 | 13550 | 13550 | 13550 | 13550 | 410 |
| 469 | 20231116 | 130400 | 2639852260 | 13550 | 13550 | 13550 | 13540 | 582 |
| 470 | 20231116 | 130300 | 2631970160 | 13540 | 13540 | 13550 | 13540 | 161 |
| 471 | 20231116 | 130200 | 2629790140 | 13540 | 13550 | 13550 | 13540 | 119 |
| 472 | 20231116 | 130100 | 2628178150 | 13550 | 13540 | 13550 | 13540 | 474 |
| 473 | 20231116 | 130000 | 2621756760 | 13540 | 13540 | 13550 | 13540 | 366 |
| 474 | 20231116 | 125900 | 2616797580 | 13550 | 13540 | 13550 | 13540 | 772 |
| 475 | 20231116 | 125800 | 2606339530 | 13540 | 13540 | 13550 | 13540 | 1072 |
| 476 | 20231116 | 125700 | 2591824490 | 13540 | 13540 | 13540 | 13540 | 44 |
| 477 | 20231116 | 125600 | 2591228730 | 13540 | 13540 | 13550 | 13540 | 384 |
| 478 | 20231116 | 125500 | 2586029230 | 13540 | 13530 | 13550 | 13530 | 1252 |
| 479 | 20231116 | 125400 | 2569070130 | 13550 | 13520 | 13550 | 13520 | 6064 |
| 480 | 20231116 | 125300 | 2486970120 | 13510 | 13500 | 13510 | 13500 | 598 |
| 481 | 20231116 | 125200 | 2478896090 | 13490 | 13490 | 13500 | 13490 | 247 |
| 482 | 20231116 | 125100 | 2475562590 | 13500 | 13500 | 13500 | 13490 | 510 |
| 483 | 20231116 | 125000 | 2468679130 | 13490 | 13490 | 13500 | 13490 | 411 |
| 484 | 20231116 | 124900 | 2463134340 | 13500 | 13490 | 13500 | 13490 | 165 |
| 485 | 20231116 | 124800 | 2460906940 | 13480 | 13490 | 13500 | 13480 | 267 |
| 486 | 20231116 | 124700 | 2457304230 | 13490 | 13490 | 13490 | 13480 | 252 |
| 487 | 20231116 | 124600 | 2453906220 | 13480 | 13500 | 13500 | 13480 | 1269 |
| 488 | 20231116 | 124500 | 2436786650 | 13490 | 13500 | 13520 | 13490 | 254 |
| 489 | 20231116 | 124400 | 2433359780 | 13490 | 13520 | 13520 | 13490 | 1651 |
| 490 | 20231116 | 124300 | 2411064760 | 13510 | 13520 | 13520 | 13510 | 195 |
| 491 | 20231116 | 124200 | 2408428390 | 13510 | 13520 | 13520 | 13510 | 91 |
| 492 | 20231116 | 124100 | 2407198170 | 13520 | 13510 | 13520 | 13510 | 88 |
| 493 | 20231116 | 124000 | 2406008550 | 13510 | 13520 | 13520 | 13510 | 193 |
| 494 | 20231116 | 123900 | 2403399520 | 13510 | 13530 | 13530 | 13510 | 1782 |
| 495 | 20231116 | 123800 | 2379313510 | 13520 | 13540 | 13540 | 13520 | 722 |
| 496 | 20231116 | 123700 | 2369544910 | 13530 | 13530 | 13540 | 13530 | 226 |
| 497 | 20231116 | 123600 | 2366485470 | 13540 | 13540 | 13540 | 13530 | 208 |
| 498 | 20231116 | 123500 | 2363670160 | 13530 | 13540 | 13540 | 13530 | 99 |
| 499 | 20231116 | 123400 | 2362329850 | 13540 | 13530 | 13550 | 13530 | 782 |
| 500 | 20231116 | 123300 | 2351737660 | 13540 | 13540 | 13550 | 13530 | 1544 |
| 501 | 20231116 | 123200 | 2330833200 | 13550 | 13550 | 13550 | 13550 | 97 |
| 502 | 20231116 | 123100 | 2329518850 | 13540 | 13560 | 13560 | 13540 | 1490 |
| 503 | 20231116 | 123000 | 2309332840 | 13550 | 13570 | 13570 | 13550 | 2212 |
| 504 | 20231116 | 122900 | 2279348600 | 13580 | 13580 | 13580 | 13560 | 215 |
| 505 | 20231116 | 122800 | 2276430940 | 13570 | 13590 | 13590 | 13570 | 1353 |
| 506 | 20231116 | 122700 | 2258065590 | 13590 | 13580 | 13590 | 13580 | 960 |
| 507 | 20231116 | 122600 | 2245020530 | 13580 | 13590 | 13600 | 13580 | 3048 |
| 508 | 20231116 | 122500 | 2203600490 | 13580 | 13580 | 13590 | 13570 | 1690 |
| 509 | 20231116 | 122400 | 2180646800 | 13570 | 13550 | 13580 | 13540 | 6629 |
| 510 | 20231116 | 122300 | 2090761630 | 13530 | 13530 | 13540 | 13530 | 890 |
| 511 | 20231116 | 122200 | 2078712680 | 13530 | 13540 | 13550 | 13530 | 1824 |
| 512 | 20231116 | 122100 | 2054014920 | 13550 | 13540 | 13550 | 13540 | 201 |
| 513 | 20231116 | 122000 | 2051291500 | 13550 | 13550 | 13550 | 13550 | 1184 |
| 514 | 20231116 | 121900 | 2035248300 | 13560 | 13550 | 13560 | 13540 | 3591 |
| 515 | 20231116 | 121800 | 1986589640 | 13530 | 13530 | 13540 | 13520 | 4055 |
| 516 | 20231116 | 121700 | 1931712630 | 13530 | 13520 | 13530 | 13520 | 269 |
| 517 | 20231116 | 121600 | 1928075650 | 13530 | 13520 | 13530 | 13520 | 243 |
| 518 | 20231116 | 121500 | 1924788470 | 13520 | 13520 | 13520 | 13500 | 1607 |
| 519 | 20231116 | 121400 | 1903079030 | 13530 | 13530 | 13530 | 13520 | 551 |
| 520 | 20231116 | 121300 | 1895624580 | 13530 | 13530 | 13530 | 13520 | 289 |
| 521 | 20231116 | 121200 | 1891714710 | 13530 | 13540 | 13540 | 13520 | 1207 |
| 522 | 20231116 | 121100 | 1875381130 | 13540 | 13540 | 13540 | 13530 | 2231 |
| 523 | 20231116 | 121000 | 1845184770 | 13540 | 13520 | 13540 | 13520 | 2192 |
| 524 | 20231116 | 120900 | 1815532220 | 13520 | 13510 | 13520 | 13500 | 5126 |
| 525 | 20231116 | 120800 | 1746286860 | 13490 | 13490 | 13500 | 13480 | 11886 |
| 526 | 20231116 | 120700 | 1585862310 | 13490 | 13480 | 13490 | 13470 | 1024 |
| 527 | 20231116 | 120600 | 1572058590 | 13480 | 13470 | 13480 | 13470 | 86 |
| 528 | 20231116 | 120500 | 1570899340 | 13470 | 13480 | 13480 | 13470 | 626 |
| 529 | 20231116 | 120400 | 1562460970 | 13470 | 13470 | 13470 | 13460 | 525 |
| 530 | 20231116 | 120300 | 1555389230 | 13470 | 13470 | 13470 | 13460 | 839 |
| 531 | 20231116 | 120200 | 1544094300 | 13470 | 13470 | 13470 | 13470 | 10 |
| 532 | 20231116 | 120100 | 1543959600 | 13470 | 13460 | 13470 | 13450 | 1370 |
| 533 | 20231116 | 120000 | 1525524640 | 13460 | 13450 | 13460 | 13450 | 177 |
| 534 | 20231116 | 115900 | 1523142440 | 13460 | 13460 | 13460 | 13450 | 1112 |
| 535 | 20231116 | 115800 | 1508176030 | 13460 | 13460 | 13460 | 13450 | 127 |
| 536 | 20231116 | 115700 | 1506466630 | 13460 | 13470 | 13470 | 13450 | 1676 |
| 537 | 20231116 | 115600 | 1483907700 | 13470 | 13470 | 13480 | 13470 | 248 |
| 538 | 20231116 | 115500 | 1480566770 | 13470 | 13480 | 13480 | 13470 | 273 |
| 539 | 20231116 | 115400 | 1476889160 | 13480 | 13470 | 13480 | 13470 | 813 |
| 540 | 20231116 | 115300 | 1465936420 | 13470 | 13480 | 13480 | 13470 | 382 |
| 541 | 20231116 | 115200 | 1460790720 | 13470 | 13480 | 13480 | 13470 | 302 |
| 542 | 20231116 | 115100 | 1456721930 | 13480 | 13480 | 13490 | 13470 | 1847 |
| 543 | 20231116 | 115000 | 1431824210 | 13490 | 13490 | 13490 | 13480 | 550 |
| 544 | 20231116 | 114900 | 1424405620 | 13480 | 13490 | 13490 | 13480 | 461 |
| 545 | 20231116 | 114800 | 1418186810 | 13490 | 13490 | 13490 | 13480 | 448 |
| 546 | 20231116 | 114700 | 1412143930 | 13490 | 13490 | 13490 | 13490 | 811 |
| 547 | 20231116 | 114600 | 1401203540 | 13490 | 13480 | 13490 | 13470 | 2301 |
| 548 | 20231116 | 114500 | 1370193520 | 13480 | 13460 | 13480 | 13460 | 758 |
| 549 | 20231116 | 114400 | 1359981890 | 13460 | 13460 | 13470 | 13460 | 2571 |
| 550 | 20231116 | 114300 | 1325366180 | 13460 | 13450 | 13460 | 13450 | 937 |
| 551 | 20231116 | 114200 | 1312760660 | 13440 | 13430 | 13450 | 13420 | 626 |
| 552 | 20231116 | 114100 | 1304349550 | 13430 | 13400 | 13430 | 13400 | 205 |
| 553 | 20231116 | 114000 | 1301598450 | 13400 | 13430 | 13430 | 13400 | 34 |
| 554 | 20231116 | 113900 | 1301141950 | 13430 | 13410 | 13430 | 13390 | 2486 |
| 555 | 20231116 | 113800 | 1267826140 | 13410 | 13430 | 13430 | 13410 | 447 |
| 556 | 20231116 | 113700 | 1261827400 | 13430 | 13460 | 13460 | 13430 | 1630 |
| 557 | 20231116 | 113600 | 1239913480 | 13450 | 13450 | 13460 | 13450 | 888 |
| 558 | 20231116 | 113500 | 1227965630 | 13460 | 13450 | 13460 | 13450 | 138 |
| 559 | 20231116 | 113400 | 1226109410 | 13450 | 13460 | 13460 | 13440 | 185 |
| 560 | 20231116 | 113300 | 1223620190 | 13460 | 13440 | 13460 | 13430 | 10787 |
| 561 | 20231116 | 113200 | 1078539100 | 13440 | 13440 | 13440 | 13430 | 852 |
| 562 | 20231116 | 113100 | 1067088230 | 13430 | 13420 | 13430 | 13420 | 1186 |
| 563 | 20231116 | 113000 | 1051160470 | 13420 | 13420 | 13420 | 13410 | 2344 |
| 564 | 20231116 | 112900 | 1019704020 | 13410 | 13420 | 13420 | 13410 | 108 |
| 565 | 20231116 | 112800 | 1018255350 | 13410 | 13420 | 13420 | 13410 | 368 |
| 566 | 20231116 | 112700 | 1013320130 | 13410 | 13420 | 13420 | 13410 | 158 |
| 567 | 20231116 | 112600 | 1011200010 | 13420 | 13390 | 13420 | 13390 | 229 |
| 568 | 20231116 | 112500 | 1008129480 | 13390 | 13400 | 13410 | 13390 | 2058 |
| 569 | 20231116 | 112400 | 980535790 | 13390 | 13400 | 13400 | 13390 | 150 |
| 570 | 20231116 | 112300 | 978525800 | 13400 | 13400 | 13400 | 13390 | 1008 |
| 571 | 20231116 | 112200 | 965018800 | 13400 | 13410 | 13410 | 13400 | 335 |
| 572 | 20231116 | 112100 | 960527930 | 13410 | 13410 | 13410 | 13400 | 842 |
| 573 | 20231116 | 112000 | 949238420 | 13400 | 13410 | 13410 | 13400 | 226 |
| 574 | 20231116 | 111900 | 946209560 | 13410 | 13410 | 13410 | 13400 | 833 |
| 575 | 20231116 | 111800 | 935040270 | 13410 | 13400 | 13410 | 13390 | 1380 |
| 576 | 20231116 | 111700 | 916538200 | 13400 | 13390 | 13400 | 13390 | 402 |
| 577 | 20231116 | 111600 | 911155350 | 13390 | 13390 | 13390 | 13390 | 55 |
| 578 | 20231116 | 111500 | 910418900 | 13380 | 13400 | 13400 | 13380 | 1139 |
| 579 | 20231116 | 111400 | 895164750 | 13390 | 13400 | 13400 | 13390 | 1204 |
| 580 | 20231116 | 111300 | 879037250 | 13390 | 13400 | 13410 | 13370 | 2076 |
| 581 | 20231116 | 111200 | 851219710 | 13390 | 13350 | 13390 | 13350 | 982 |
| 582 | 20231116 | 111100 | 838075220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 583 | 20231116 | 111000 | 838075220 | 13340 | 13360 | 13380 | 13340 | 3552 |
| 584 | 20231116 | 110900 | 790612430 | 13360 | 13340 | 13360 | 13340 | 202 |
| 585 | 20231116 | 110800 | 787917680 | 13330 | 13310 | 13350 | 13310 | 1244 |
| 586 | 20231116 | 110700 | 771332450 | 13310 | 13310 | 13310 | 13310 | 321 |
| 587 | 20231116 | 110600 | 767059940 | 13310 | 13310 | 13310 | 13300 | 185 |
| 588 | 20231116 | 110500 | 764597710 | 13310 | 13300 | 13310 | 13300 | 59 |
| 589 | 20231116 | 110400 | 763812460 | 13300 | 13300 | 13300 | 13300 | 44 |
| 590 | 20231116 | 110300 | 763227260 | 13300 | 13300 | 13310 | 13300 | 52 |
| 591 | 20231116 | 110200 | 762535560 | 13310 | 13310 | 13310 | 13300 | 237 |
| 592 | 20231116 | 110100 | 759382210 | 13310 | 13310 | 13310 | 13300 | 234 |
| 593 | 20231116 | 110000 | 756269790 | 13310 | 13310 | 13310 | 13300 | 27 |
| 594 | 20231116 | 105900 | 755910450 | 13300 | 13300 | 13300 | 13300 | 72 |
| 595 | 20231116 | 105800 | 754952850 | 13300 | 13310 | 13310 | 13300 | 502 |
| 596 | 20231116 | 105700 | 748274660 | 13330 | 13320 | 13330 | 13300 | 4 |
| 597 | 20231116 | 105600 | 748221380 | 13320 | 13300 | 13320 | 13300 | 103 |
| 598 | 20231116 | 105500 | 746849460 | 13300 | 13300 | 13310 | 13300 | 1949 |
| 599 | 20231116 | 105400 | 720927750 | 13300 | 13320 | 13320 | 13300 | 2444 |
| 600 | 20231116 | 105300 | 688389880 | 13330 | 13340 | 13340 | 13320 | 1112 |
| 601 | 20231116 | 105200 | 673571760 | 13340 | 13330 | 13340 | 13330 | 40 |
| 602 | 20231116 | 105100 | 673038520 | 13330 | 13350 | 13350 | 13330 | 86 |
| 603 | 20231116 | 105000 | 671891700 | 13350 | 13350 | 13350 | 13320 | 1385 |
| 604 | 20231116 | 104900 | 653416870 | 13350 | 13350 | 13350 | 13340 | 229 |
| 605 | 20231116 | 104800 | 650359760 | 13350 | 13370 | 13370 | 13350 | 359 |
| 606 | 20231116 | 104700 | 645567090 | 13370 | 13360 | 13370 | 13350 | 389 |
| 607 | 20231116 | 104600 | 640369610 | 13360 | 13370 | 13370 | 13360 | 156 |
| 608 | 20231116 | 104500 | 638285050 | 13360 | 13350 | 13360 | 13350 | 217 |
| 609 | 20231116 | 104400 | 635387000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 610 | 20231116 | 104300 | 635387000 | 13350 | 13340 | 13350 | 13330 | 120 |
| 611 | 20231116 | 104200 | 633785350 | 13330 | 13330 | 13330 | 13330 | 694 |
| 612 | 20231116 | 104100 | 624534330 | 13330 | 13340 | 13340 | 13330 | 13 |
| 613 | 20231116 | 104000 | 624360940 | 13350 | 13350 | 13350 | 13350 | 85 |
| 614 | 20231116 | 103900 | 623226190 | 13350 | 13350 | 13350 | 13350 | 81 |
| 615 | 20231116 | 103800 | 622144840 | 13350 | 13360 | 13370 | 13340 | 2018 |
| 616 | 20231116 | 103700 | 595203620 | 13360 | 13360 | 13370 | 13360 | 372 |
| 617 | 20231116 | 103600 | 590230310 | 13360 | 13370 | 13370 | 13360 | 1144 |
| 618 | 20231116 | 103500 | 574937740 | 13380 | 13390 | 13390 | 13380 | 525 |
| 619 | 20231116 | 103400 | 567912230 | 13390 | 13380 | 13390 | 13370 | 2211 |
| 620 | 20231116 | 103300 | 538328830 | 13370 | 13380 | 13380 | 13350 | 505 |
| 621 | 20231116 | 103200 | 531576410 | 13350 | 13380 | 13380 | 13350 | 561 |
| 622 | 20231116 | 103100 | 524070380 | 13380 | 13320 | 13380 | 13310 | 4049 |
| 623 | 20231116 | 103000 | 470037410 | 13320 | 13340 | 13340 | 13310 | 720 |
| 624 | 20231116 | 102900 | 460442180 | 13340 | 13340 | 13340 | 13340 | 320 |
| 625 | 20231116 | 102800 | 456173380 | 13340 | 13350 | 13350 | 13340 | 1035 |
| 626 | 20231116 | 102700 | 442356910 | 13350 | 13350 | 13360 | 13350 | 1053 |
| 627 | 20231116 | 102600 | 428298940 | 13360 | 13350 | 13360 | 13340 | 830 |
| 628 | 20231116 | 102500 | 417217480 | 13350 | 13350 | 13350 | 13350 | 10 |
| 629 | 20231116 | 102400 | 417083980 | 13340 | 13320 | 13340 | 13320 | 183 |
| 630 | 20231116 | 102300 | 414643720 | 13320 | 13330 | 13330 | 13310 | 311 |
| 631 | 20231116 | 102200 | 410500010 | 13330 | 13330 | 13330 | 13320 | 56 |
| 632 | 20231116 | 102100 | 409753550 | 13330 | 13340 | 13340 | 13310 | 365 |
| 633 | 20231116 | 102000 | 404891130 | 13350 | 13350 | 13350 | 13320 | 1224 |
| 634 | 20231116 | 101900 | 388566020 | 13350 | 13350 | 13350 | 13310 | 266 |
| 635 | 20231116 | 101800 | 385015360 | 13350 | 13310 | 13350 | 13310 | 88 |
| 636 | 20231116 | 101700 | 383841200 | 13310 | 13310 | 13340 | 13310 | 3375 |
| 637 | 20231116 | 101600 | 338895030 | 13310 | 13270 | 13320 | 13270 | 328 |
| 638 | 20231116 | 101500 | 334535000 | 13270 | 13250 | 13270 | 13250 | 1513 |
| 639 | 20231116 | 101400 | 314465560 | 13260 | 13260 | 13260 | 13250 | 81 |
| 640 | 20231116 | 101300 | 313392010 | 13260 | 13260 | 13260 | 13250 | 718 |
| 641 | 20231116 | 101200 | 303877340 | 13260 | 13250 | 13260 | 13250 | 284 |
| 642 | 20231116 | 101100 | 300113760 | 13250 | 13240 | 13250 | 13230 | 247 |
| 643 | 20231116 | 101000 | 296845480 | 13240 | 13260 | 13260 | 13220 | 1950 |
| 644 | 20231116 | 100900 | 271026390 | 13260 | 13280 | 13280 | 13250 | 2021 |
| 645 | 20231116 | 100800 | 244225890 | 13320 | 13300 | 13320 | 13280 | 1868 |
| 646 | 20231116 | 100700 | 219385680 | 13300 | 13290 | 13300 | 13290 | 580 |
| 647 | 20231116 | 100600 | 211672460 | 13300 | 13320 | 13320 | 13290 | 391 |
| 648 | 20231116 | 100500 | 206471620 | 13270 | 13280 | 13290 | 13270 | 2923 |
| 649 | 20231116 | 100400 | 167663810 | 13320 | 13250 | 13320 | 13240 | 2614 |
| 650 | 20231116 | 100300 | 133003450 | 13250 | 13230 | 13250 | 13230 | 1153 |
| 651 | 20231116 | 100200 | 117736440 | 13240 | 13330 | 13330 | 13240 | 2612 |
| 652 | 20231116 | 100100 | 82986910 | 13320 | 13370 | 13370 | 13320 | 3568 |
| 653 | 20231116 | 100000 | 35353890 | 13380 | 13400 | 13410 | 13380 | 2639 |