39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 3 | 20241210 | 211000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241210 | 210900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241210 | 210800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241210 | 210700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241210 | 210600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241210 | 210500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241210 | 210400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241210 | 210300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241210 | 210200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241210 | 210100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241210 | 210000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241210 | 205900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241210 | 205800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241210 | 205700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241210 | 205600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241210 | 205500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241210 | 205400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241210 | 205300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241210 | 205200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241210 | 205100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241210 | 205000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241210 | 204900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241210 | 204800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241210 | 204700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241210 | 204600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241210 | 204500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241210 | 204400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241210 | 204300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241210 | 204200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241210 | 204100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 33 | 20241210 | 204000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241210 | 203900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241210 | 203800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241210 | 203700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241210 | 203600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241210 | 203500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241210 | 203400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241210 | 203300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241210 | 203200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241210 | 203100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241210 | 203000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241210 | 202900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241210 | 202800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241210 | 202700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241210 | 202600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241210 | 202500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241210 | 202400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241210 | 202300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241210 | 202200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241210 | 202100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241210 | 202000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241210 | 201900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241210 | 201800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241210 | 201700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241210 | 201600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241210 | 201500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241210 | 201400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241210 | 201300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241210 | 201200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241210 | 201100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 63 | 20241210 | 201000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241210 | 200900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241210 | 200800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241210 | 200700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241210 | 200600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241210 | 200500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241210 | 200400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241210 | 200300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241210 | 200200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241210 | 200100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241210 | 200000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241210 | 195900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241210 | 195800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241210 | 195700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241210 | 195600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241210 | 195500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241210 | 195400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241210 | 195300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241210 | 195200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241210 | 195100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241210 | 195000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241210 | 194900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241210 | 194800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241210 | 194700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241210 | 194600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241210 | 194500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241210 | 194400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241210 | 194300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241210 | 194200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241210 | 194100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 93 | 20241210 | 194000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241210 | 193900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241210 | 193800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241210 | 193700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241210 | 193600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241210 | 193500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241210 | 193400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241210 | 193300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241210 | 193200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241210 | 193100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241210 | 193000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241210 | 192900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241210 | 192800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241210 | 192700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241210 | 192600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241210 | 192500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241210 | 192400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241210 | 192300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241210 | 192200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241210 | 192100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241210 | 192000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241210 | 191900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241210 | 191800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241210 | 191700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241210 | 191600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241210 | 191500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241210 | 191400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241210 | 191300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241210 | 191200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241210 | 191100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 123 | 20241210 | 191000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241210 | 190900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241210 | 190800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241210 | 190700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241210 | 190600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241210 | 190500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241210 | 190400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241210 | 190300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241210 | 190200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241210 | 190100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241210 | 190000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241210 | 185900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241210 | 185800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241210 | 185700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241210 | 185600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241210 | 185500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241210 | 185400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241210 | 185300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241210 | 185200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241210 | 185100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241210 | 185000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241210 | 184900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241210 | 184800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241210 | 184700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241210 | 184600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241210 | 184500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241210 | 184400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241210 | 184300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241210 | 184200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241210 | 184100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 153 | 20241210 | 184000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241210 | 183900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241210 | 183800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241210 | 183700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241210 | 183600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241210 | 183500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241210 | 183400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241210 | 183300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241210 | 183200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241210 | 183100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241210 | 183000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241210 | 182900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241210 | 182800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241210 | 182700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241210 | 182600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241210 | 182500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241210 | 182400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241210 | 182300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241210 | 182200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241210 | 182100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241210 | 182000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241210 | 181900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241210 | 181800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241210 | 181700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241210 | 181600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241210 | 181500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241210 | 181400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241210 | 181300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241210 | 181200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241210 | 181100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 183 | 20241210 | 181000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241210 | 180900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241210 | 180800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241210 | 180700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241210 | 180600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241210 | 180500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241210 | 180400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241210 | 180300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241210 | 180200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241210 | 180100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241210 | 180000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241210 | 175900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241210 | 175800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241210 | 175700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241210 | 175600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241210 | 175500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241210 | 175400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241210 | 175300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20241210 | 175200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20241210 | 175100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20241210 | 175000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20241210 | 174900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20241210 | 174800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20241210 | 174700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20241210 | 174600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20241210 | 174500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20241210 | 174400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20241210 | 174300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20241210 | 174200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20241210 | 174100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 213 | 20241210 | 174000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20241210 | 173900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20241210 | 173800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20241210 | 173700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20241210 | 173600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20241210 | 173500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20241210 | 173400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20241210 | 173300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20241210 | 173200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20241210 | 173100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20241210 | 173000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20241210 | 172900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20241210 | 172800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20241210 | 172700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20241210 | 172600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20241210 | 172500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20241210 | 172400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20241210 | 172300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20241210 | 172200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20241210 | 172100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20241210 | 172000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20241210 | 171900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20241210 | 171800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20241210 | 171700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20241210 | 171600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20241210 | 171500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20241210 | 171400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20241210 | 171300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20241210 | 171200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20241210 | 171100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 243 | 20241210 | 171000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20241210 | 170900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20241210 | 170800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20241210 | 170700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20241210 | 170600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20241210 | 170500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20241210 | 170400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20241210 | 170300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20241210 | 170200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20241210 | 170100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20241210 | 170000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20241210 | 165900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20241210 | 165800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20241210 | 165700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20241210 | 165600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20241210 | 165500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20241210 | 165400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20241210 | 165300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20241210 | 165200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20241210 | 165100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20241210 | 165000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20241210 | 164900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20241210 | 164800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20241210 | 164700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20241210 | 164600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20241210 | 164500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20241210 | 164400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20241210 | 164300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20241210 | 164200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20241210 | 164100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 273 | 20241210 | 164000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20241210 | 163900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20241210 | 163800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20241210 | 163700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20241210 | 163600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20241210 | 163500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20241210 | 163400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20241210 | 163300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20241210 | 163200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20241210 | 163100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20241210 | 163000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20241210 | 162900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20241210 | 162800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20241210 | 162700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20241210 | 162600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20241210 | 162500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20241210 | 162400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20241210 | 162300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20241210 | 162200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20241210 | 162100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20241210 | 162000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20241210 | 161900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20241210 | 161800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20241210 | 161700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20241210 | 161600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20241210 | 161500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20241210 | 161400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20241210 | 161300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20241210 | 161200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20241210 | 161100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 303 | 20241210 | 161000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20241210 | 160900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20241210 | 160800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 306 | 20241210 | 160700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20241210 | 160600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20241210 | 160500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20241210 | 160400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20241210 | 160300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20241210 | 160200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20241210 | 160100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20241210 | 160000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20241210 | 155900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20241210 | 155800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20241210 | 155700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 317 | 20241210 | 155600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20241210 | 155500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 319 | 20241210 | 155400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20241210 | 155300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 321 | 20241210 | 155200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 322 | 20241210 | 155100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 323 | 20241210 | 155000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 324 | 20241210 | 154900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 325 | 20241210 | 154800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 326 | 20241210 | 154700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 327 | 20241210 | 154600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 328 | 20241210 | 154500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20241210 | 154400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 330 | 20241210 | 154300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 331 | 20241210 | 154200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 332 | 20241210 | 154100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 333 | 20241210 | 154000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20241210 | 153900 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 335 | 20241210 | 153800 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 336 | 20241210 | 153700 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 337 | 20241210 | 153600 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 338 | 20241210 | 153500 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 339 | 20241210 | 153400 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 340 | 20241210 | 153300 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 341 | 20241210 | 153200 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 342 | 20241210 | 153100 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 343 | 20241210 | 153000 | 4966972610 | 18260 | 18260 | 18260 | 18260 | 11632 |
| 344 | 20241210 | 152900 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20241210 | 152800 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20241210 | 152700 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20241210 | 152600 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20241210 | 152500 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20241210 | 152400 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20241210 | 152300 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20241210 | 152200 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20241210 | 152100 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20241210 | 152000 | 4754572290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20241210 | 151900 | 4754572290 | 18140 | 18110 | 18150 | 18110 | 516 |
| 355 | 20241210 | 151800 | 4745210060 | 18110 | 18110 | 18150 | 18110 | 1810 |
| 356 | 20241210 | 151700 | 4712418030 | 18110 | 18100 | 18120 | 18100 | 3104 |
| 357 | 20241210 | 151600 | 4656225180 | 18120 | 18110 | 18120 | 18100 | 256 |
| 358 | 20241210 | 151500 | 4651588820 | 18100 | 18110 | 18120 | 18100 | 767 |
| 359 | 20241210 | 151400 | 4637696550 | 18110 | 18120 | 18120 | 18100 | 695 |
| 360 | 20241210 | 151300 | 4625110500 | 18120 | 18110 | 18120 | 18110 | 626 |
| 361 | 20241210 | 151200 | 4613772620 | 18110 | 18110 | 18120 | 18110 | 723 |
| 362 | 20241210 | 151100 | 4600678340 | 18110 | 18120 | 18120 | 18110 | 286 |
| 363 | 20241210 | 151000 | 4595497710 | 18120 | 18130 | 18130 | 18110 | 830 |
| 364 | 20241210 | 150900 | 4580457040 | 18120 | 18140 | 18140 | 18110 | 1256 |
| 365 | 20241210 | 150800 | 4557692420 | 18130 | 18140 | 18150 | 18120 | 669 |
| 366 | 20241210 | 150700 | 4545563260 | 18140 | 18140 | 18150 | 18130 | 924 |
| 367 | 20241210 | 150600 | 4528801330 | 18130 | 18140 | 18140 | 18120 | 614 |
| 368 | 20241210 | 150500 | 4517667410 | 18120 | 18120 | 18150 | 18110 | 721 |
| 369 | 20241210 | 150400 | 4504593560 | 18120 | 18110 | 18140 | 18110 | 1080 |
| 370 | 20241210 | 150300 | 4485022350 | 18120 | 18120 | 18130 | 18110 | 826 |
| 371 | 20241210 | 150200 | 4470056900 | 18110 | 18120 | 18140 | 18110 | 890 |
| 372 | 20241210 | 150100 | 4453931840 | 18130 | 18130 | 18140 | 18110 | 751 |
| 373 | 20241210 | 150000 | 4440320430 | 18120 | 18120 | 18130 | 18110 | 792 |
| 374 | 20241210 | 145900 | 4425965510 | 18120 | 18110 | 18130 | 18110 | 1190 |
| 375 | 20241210 | 145800 | 4404406840 | 18120 | 18120 | 18140 | 18110 | 886 |
| 376 | 20241210 | 145700 | 4388350640 | 18110 | 18130 | 18130 | 18110 | 468 |
| 377 | 20241210 | 145600 | 4379869270 | 18130 | 18110 | 18140 | 18110 | 524 |
| 378 | 20241210 | 145500 | 4370369860 | 18120 | 18110 | 18130 | 18110 | 765 |
| 379 | 20241210 | 145400 | 4356508060 | 18110 | 18130 | 18130 | 18110 | 573 |
| 380 | 20241210 | 145300 | 4346125000 | 18120 | 18150 | 18150 | 18110 | 894 |
| 381 | 20241210 | 145200 | 4329914700 | 18140 | 18130 | 18180 | 18120 | 599 |
| 382 | 20241210 | 145100 | 4319045300 | 18130 | 18170 | 18170 | 18120 | 578 |
| 383 | 20241210 | 145000 | 4308557060 | 18160 | 18140 | 18170 | 18120 | 1039 |
| 384 | 20241210 | 144900 | 4289708760 | 18140 | 18150 | 18160 | 18130 | 561 |
| 385 | 20241210 | 144800 | 4279525510 | 18140 | 18160 | 18160 | 18130 | 546 |
| 386 | 20241210 | 144700 | 4269614000 | 18160 | 18160 | 18180 | 18150 | 611 |
| 387 | 20241210 | 144600 | 4258514100 | 18150 | 18160 | 18180 | 18150 | 703 |
| 388 | 20241210 | 144500 | 4245744510 | 18160 | 18170 | 18180 | 18150 | 562 |
| 389 | 20241210 | 144400 | 4235536830 | 18160 | 18130 | 18160 | 18130 | 758 |
| 390 | 20241210 | 144300 | 4221781150 | 18140 | 18150 | 18160 | 18130 | 687 |
| 391 | 20241210 | 144200 | 4209311820 | 18140 | 18140 | 18160 | 18120 | 780 |
| 392 | 20241210 | 144100 | 4195166450 | 18140 | 18150 | 18150 | 18130 | 817 |
| 393 | 20241210 | 144000 | 4180346750 | 18140 | 18160 | 18170 | 18140 | 638 |
| 394 | 20241210 | 143900 | 4168767430 | 18160 | 18150 | 18180 | 18130 | 442 |
| 395 | 20241210 | 143800 | 4160745840 | 18140 | 18170 | 18180 | 18140 | 857 |
| 396 | 20241210 | 143700 | 4145184070 | 18160 | 18160 | 18190 | 18150 | 562 |
| 397 | 20241210 | 143600 | 4134972650 | 18160 | 18180 | 18190 | 18140 | 1041 |
| 398 | 20241210 | 143500 | 4116047820 | 18180 | 18180 | 18180 | 18150 | 839 |
| 399 | 20241210 | 143400 | 4100802860 | 18170 | 18160 | 18180 | 18140 | 782 |
| 400 | 20241210 | 143300 | 4086603460 | 18160 | 18140 | 18170 | 18120 | 646 |
| 401 | 20241210 | 143200 | 4074876530 | 18130 | 18150 | 18160 | 18130 | 637 |
| 402 | 20241210 | 143100 | 4063314240 | 18160 | 18170 | 18180 | 18150 | 563 |
| 403 | 20241210 | 143000 | 4053089500 | 18160 | 18190 | 18200 | 18150 | 860 |
| 404 | 20241210 | 142900 | 4037453160 | 18200 | 18200 | 18210 | 18190 | 494 |
| 405 | 20241210 | 142800 | 4028465570 | 18200 | 18150 | 18200 | 18150 | 704 |
| 406 | 20241210 | 142700 | 4015673440 | 18160 | 18160 | 18180 | 18150 | 668 |
| 407 | 20241210 | 142600 | 4003538890 | 18150 | 18150 | 18170 | 18140 | 1360 |
| 408 | 20241210 | 142500 | 3978846050 | 18140 | 18140 | 18160 | 18120 | 764 |
| 409 | 20241210 | 142400 | 3964989660 | 18140 | 18150 | 18160 | 18120 | 641 |
| 410 | 20241210 | 142300 | 3953359970 | 18140 | 18180 | 18180 | 18140 | 518 |
| 411 | 20241210 | 142200 | 3943957850 | 18160 | 18120 | 18190 | 18120 | 943 |
| 412 | 20241210 | 142100 | 3926832670 | 18120 | 18140 | 18150 | 18120 | 590 |
| 413 | 20241210 | 142000 | 3916140110 | 18130 | 18130 | 18140 | 18110 | 642 |
| 414 | 20241210 | 141900 | 3904504740 | 18130 | 18140 | 18160 | 18120 | 710 |
| 415 | 20241210 | 141800 | 3891623380 | 18130 | 18150 | 18160 | 18120 | 522 |
| 416 | 20241210 | 141700 | 3882156280 | 18150 | 18200 | 18200 | 18150 | 541 |
| 417 | 20241210 | 141600 | 3872326740 | 18180 | 18190 | 18210 | 18180 | 703 |
| 418 | 20241210 | 141500 | 3859537830 | 18200 | 18200 | 18210 | 18190 | 299 |
| 419 | 20241210 | 141400 | 3854095600 | 18200 | 18210 | 18220 | 18190 | 405 |
| 420 | 20241210 | 141300 | 3846723270 | 18220 | 18240 | 18250 | 18220 | 564 |
| 421 | 20241210 | 141200 | 3836437580 | 18230 | 18210 | 18250 | 18210 | 1236 |
| 422 | 20241210 | 141100 | 3813905130 | 18210 | 18220 | 18250 | 18210 | 1330 |
| 423 | 20241210 | 141000 | 3789666550 | 18220 | 18190 | 18220 | 18190 | 445 |
| 424 | 20241210 | 140900 | 3781566700 | 18190 | 18200 | 18210 | 18180 | 178 |
| 425 | 20241210 | 140800 | 3778328640 | 18190 | 18180 | 18200 | 18170 | 382 |
| 426 | 20241210 | 140700 | 3771380900 | 18180 | 18190 | 18210 | 18180 | 566 |
| 427 | 20241210 | 140600 | 3761084500 | 18200 | 18220 | 18220 | 18190 | 556 |
| 428 | 20241210 | 140500 | 3750961550 | 18220 | 18210 | 18220 | 18210 | 315 |
| 429 | 20241210 | 140400 | 3745223280 | 18220 | 18220 | 18240 | 18210 | 611 |
| 430 | 20241210 | 140300 | 3734090800 | 18220 | 18200 | 18230 | 18200 | 312 |
| 431 | 20241210 | 140200 | 3728409570 | 18190 | 18190 | 18220 | 18170 | 759 |
| 432 | 20241210 | 140100 | 3714597550 | 18200 | 18190 | 18210 | 18180 | 294 |
| 433 | 20241210 | 140000 | 3709249750 | 18180 | 18190 | 18200 | 18170 | 307 |
| 434 | 20241210 | 135900 | 3703667100 | 18190 | 18170 | 18190 | 18160 | 313 |
| 435 | 20241210 | 135800 | 3697979460 | 18170 | 18150 | 18170 | 18150 | 361 |
| 436 | 20241210 | 135700 | 3691425180 | 18150 | 18190 | 18190 | 18150 | 646 |
| 437 | 20241210 | 135600 | 3679684900 | 18190 | 18170 | 18200 | 18150 | 192 |
| 438 | 20241210 | 135500 | 3676196610 | 18160 | 18180 | 18190 | 18160 | 858 |
| 439 | 20241210 | 135400 | 3660601510 | 18180 | 18180 | 18200 | 18180 | 411 |
| 440 | 20241210 | 135300 | 3653126130 | 18180 | 18210 | 18220 | 18180 | 209 |
| 441 | 20241210 | 135200 | 3649323380 | 18200 | 18210 | 18210 | 18190 | 337 |
| 442 | 20241210 | 135100 | 3643189890 | 18200 | 18200 | 18210 | 18190 | 211 |
| 443 | 20241210 | 135000 | 3639349580 | 18200 | 18220 | 18220 | 18190 | 401 |
| 444 | 20241210 | 134900 | 3632051530 | 18220 | 18220 | 18230 | 18200 | 955 |
| 445 | 20241210 | 134800 | 3614651500 | 18210 | 18200 | 18220 | 18200 | 214 |
| 446 | 20241210 | 134700 | 3610754360 | 18210 | 18200 | 18210 | 18190 | 892 |
| 447 | 20241210 | 134600 | 3594520000 | 18200 | 18190 | 18200 | 18180 | 234 |
| 448 | 20241210 | 134500 | 3590263790 | 18180 | 18180 | 18200 | 18180 | 201 |
| 449 | 20241210 | 134400 | 3586608880 | 18180 | 18150 | 18200 | 18140 | 1918 |
| 450 | 20241210 | 134300 | 3551733460 | 18150 | 18160 | 18160 | 18140 | 372 |
| 451 | 20241210 | 134200 | 3544979770 | 18150 | 18140 | 18150 | 18140 | 216 |
| 452 | 20241210 | 134100 | 3541060280 | 18140 | 18150 | 18160 | 18140 | 122 |
| 453 | 20241210 | 134000 | 3538845920 | 18150 | 18150 | 18160 | 18130 | 100 |
| 454 | 20241210 | 133900 | 3537031510 | 18150 | 18150 | 18160 | 18150 | 223 |
| 455 | 20241210 | 133800 | 3532983720 | 18130 | 18130 | 18140 | 18120 | 1643 |
| 456 | 20241210 | 133700 | 3503190350 | 18130 | 18130 | 18140 | 18120 | 297 |
| 457 | 20241210 | 133600 | 3497805510 | 18130 | 18140 | 18150 | 18130 | 74 |
| 458 | 20241210 | 133500 | 3496463530 | 18140 | 18140 | 18140 | 18130 | 111 |
| 459 | 20241210 | 133400 | 3494450220 | 18140 | 18130 | 18150 | 18130 | 194 |
| 460 | 20241210 | 133300 | 3490931280 | 18140 | 18150 | 18150 | 18130 | 118 |
| 461 | 20241210 | 133200 | 3488790470 | 18150 | 18140 | 18150 | 18130 | 114 |
| 462 | 20241210 | 133100 | 3486722600 | 18140 | 18140 | 18150 | 18130 | 353 |
| 463 | 20241210 | 133000 | 3480319090 | 18140 | 18130 | 18140 | 18130 | 61 |
| 464 | 20241210 | 132900 | 3479213040 | 18140 | 18130 | 18140 | 18120 | 259 |
| 465 | 20241210 | 132800 | 3474518940 | 18140 | 18120 | 18140 | 18110 | 137 |
| 466 | 20241210 | 132700 | 3472036020 | 18120 | 18120 | 18130 | 18110 | 129 |
| 467 | 20241210 | 132600 | 3469698820 | 18120 | 18120 | 18140 | 18110 | 412 |
| 468 | 20241210 | 132500 | 3462233590 | 18110 | 18120 | 18120 | 18110 | 92 |
| 469 | 20241210 | 132400 | 3460567320 | 18110 | 18120 | 18130 | 18110 | 154 |
| 470 | 20241210 | 132300 | 3457776980 | 18120 | 18110 | 18130 | 18110 | 96 |
| 471 | 20241210 | 132200 | 3456037950 | 18120 | 18120 | 18140 | 18120 | 65 |
| 472 | 20241210 | 132100 | 3454860050 | 18140 | 18110 | 18140 | 18100 | 486 |
| 473 | 20241210 | 132000 | 3446054880 | 18110 | 18100 | 18110 | 18100 | 57 |
| 474 | 20241210 | 131900 | 3445023070 | 18110 | 18130 | 18140 | 18100 | 148 |
| 475 | 20241210 | 131800 | 3442342960 | 18130 | 18130 | 18140 | 18110 | 165 |
| 476 | 20241210 | 131700 | 3439351940 | 18130 | 18110 | 18130 | 18110 | 206 |
| 477 | 20241210 | 131600 | 3435619400 | 18100 | 18130 | 18130 | 18100 | 201 |
| 478 | 20241210 | 131500 | 3431979070 | 18130 | 18110 | 18130 | 18110 | 460 |
| 479 | 20241210 | 131400 | 3423644990 | 18120 | 18110 | 18120 | 18100 | 31 |
| 480 | 20241210 | 131300 | 3423083490 | 18100 | 18100 | 18110 | 18070 | 189 |
| 481 | 20241210 | 131200 | 3419665240 | 18090 | 18080 | 18090 | 18070 | 624 |
| 482 | 20241210 | 131100 | 3408383680 | 18080 | 18070 | 18090 | 18060 | 86 |
| 483 | 20241210 | 131000 | 3406829470 | 18060 | 18070 | 18090 | 18060 | 123 |
| 484 | 20241210 | 130900 | 3404607600 | 18080 | 18060 | 18080 | 18040 | 151 |
| 485 | 20241210 | 130800 | 3401880220 | 18060 | 18060 | 18070 | 18040 | 851 |
| 486 | 20241210 | 130700 | 3386519220 | 18060 | 18100 | 18110 | 18060 | 328 |
| 487 | 20241210 | 130600 | 3380588860 | 18110 | 18080 | 18110 | 18080 | 100 |
| 488 | 20241210 | 130500 | 3378780160 | 18090 | 18090 | 18110 | 18080 | 176 |
| 489 | 20241210 | 130400 | 3375596270 | 18110 | 18070 | 18110 | 18070 | 172 |
| 490 | 20241210 | 130300 | 3372485310 | 18060 | 18040 | 18070 | 18040 | 277 |
| 491 | 20241210 | 130200 | 3367483500 | 18050 | 18060 | 18070 | 18050 | 127 |
| 492 | 20241210 | 130100 | 3365190020 | 18070 | 18070 | 18070 | 18060 | 130 |
| 493 | 20241210 | 130000 | 3362841470 | 18070 | 18040 | 18070 | 18040 | 585 |
| 494 | 20241210 | 125900 | 3352281790 | 18050 | 18070 | 18070 | 18050 | 76 |
| 495 | 20241210 | 125800 | 3350909260 | 18060 | 18070 | 18070 | 18060 | 119 |
| 496 | 20241210 | 125700 | 3348759610 | 18070 | 18070 | 18080 | 18040 | 313 |
| 497 | 20241210 | 125600 | 3343105360 | 18070 | 18060 | 18080 | 18060 | 162 |
| 498 | 20241210 | 125500 | 3340179020 | 18060 | 18120 | 18120 | 18060 | 254 |
| 499 | 20241210 | 125400 | 3335581510 | 18120 | 18130 | 18140 | 18110 | 254 |
| 500 | 20241210 | 125300 | 3330977970 | 18130 | 18150 | 18150 | 18130 | 87 |
| 501 | 20241210 | 125200 | 3329399930 | 18150 | 18110 | 18150 | 18100 | 883 |
| 502 | 20241210 | 125100 | 3313394160 | 18110 | 18070 | 18110 | 18060 | 1169 |
| 503 | 20241210 | 125000 | 3292249190 | 18080 | 18070 | 18080 | 18070 | 41 |
| 504 | 20241210 | 124900 | 3291508260 | 18080 | 18060 | 18080 | 18060 | 206 |
| 505 | 20241210 | 124800 | 3287786110 | 18070 | 18070 | 18080 | 18060 | 89 |
| 506 | 20241210 | 124700 | 3286178240 | 18070 | 18070 | 18080 | 18060 | 289 |
| 507 | 20241210 | 124600 | 3280954810 | 18080 | 18050 | 18090 | 18050 | 343 |
| 508 | 20241210 | 124500 | 3274759190 | 18060 | 18020 | 18060 | 18010 | 1136 |
| 509 | 20241210 | 124400 | 3254270360 | 18020 | 18020 | 18020 | 18010 | 107 |
| 510 | 20241210 | 124300 | 3252343130 | 18010 | 18010 | 18020 | 18010 | 254 |
| 511 | 20241210 | 124200 | 3247767960 | 18020 | 18020 | 18030 | 18020 | 148 |
| 512 | 20241210 | 124100 | 3245100890 | 18030 | 18020 | 18030 | 18020 | 179 |
| 513 | 20241210 | 124000 | 3241875120 | 18030 | 18010 | 18030 | 18010 | 74 |
| 514 | 20241210 | 123900 | 3240542130 | 18020 | 18020 | 18030 | 18020 | 167 |
| 515 | 20241210 | 123800 | 3237532540 | 18030 | 18020 | 18030 | 18020 | 76 |
| 516 | 20241210 | 123700 | 3236162740 | 18020 | 18030 | 18030 | 18010 | 16 |
| 517 | 20241210 | 123600 | 3235874380 | 18010 | 18000 | 18030 | 18000 | 306 |
| 518 | 20241210 | 123500 | 3230364120 | 18000 | 17990 | 18000 | 17990 | 108 |
| 519 | 20241210 | 123400 | 3228420760 | 17980 | 17990 | 17990 | 17980 | 127 |
| 520 | 20241210 | 123300 | 3226136860 | 18000 | 17960 | 18000 | 17960 | 433 |
| 521 | 20241210 | 123200 | 3218355120 | 17960 | 17950 | 17970 | 17950 | 139 |
| 522 | 20241210 | 123100 | 3215858790 | 17950 | 17950 | 17970 | 17940 | 128 |
| 523 | 20241210 | 123000 | 3213561380 | 17950 | 17960 | 17960 | 17940 | 111 |
| 524 | 20241210 | 122900 | 3211568710 | 17970 | 17960 | 17970 | 17960 | 51 |
| 525 | 20241210 | 122800 | 3210652700 | 17960 | 17940 | 17970 | 17940 | 191 |
| 526 | 20241210 | 122700 | 3207223930 | 17950 | 17950 | 17950 | 17940 | 85 |
| 527 | 20241210 | 122600 | 3205698530 | 17950 | 17950 | 17960 | 17940 | 75 |
| 528 | 20241210 | 122500 | 3204352300 | 17940 | 17950 | 17950 | 17930 | 119 |
| 529 | 20241210 | 122400 | 3202218050 | 17960 | 17930 | 17970 | 17920 | 642 |
| 530 | 20241210 | 122300 | 3190702680 | 17920 | 17920 | 17930 | 17910 | 129 |
| 531 | 20241210 | 122200 | 3188391100 | 17930 | 17930 | 17930 | 17920 | 100 |
| 532 | 20241210 | 122100 | 3186598840 | 17930 | 17940 | 17940 | 17920 | 150 |
| 533 | 20241210 | 122000 | 3183909240 | 17940 | 17930 | 17950 | 17930 | 173 |
| 534 | 20241210 | 121900 | 3180806520 | 17940 | 17940 | 17950 | 17930 | 56 |
| 535 | 20241210 | 121800 | 3179802050 | 17940 | 17960 | 17960 | 17930 | 32 |
| 536 | 20241210 | 121700 | 3179227600 | 17950 | 17970 | 17970 | 17950 | 264 |
| 537 | 20241210 | 121600 | 3174485270 | 17970 | 17960 | 17980 | 17950 | 100 |
| 538 | 20241210 | 121500 | 3172689440 | 17960 | 17940 | 17990 | 17920 | 329 |
| 539 | 20241210 | 121400 | 3166785680 | 17930 | 17950 | 17960 | 17930 | 77 |
| 540 | 20241210 | 121300 | 3165404100 | 17960 | 17930 | 17960 | 17920 | 107 |
| 541 | 20241210 | 121200 | 3163485560 | 17930 | 17940 | 17960 | 17920 | 165 |
| 542 | 20241210 | 121100 | 3160525980 | 17930 | 17970 | 17970 | 17930 | 67 |
| 543 | 20241210 | 121000 | 3159322630 | 18000 | 17930 | 18010 | 17930 | 467 |
| 544 | 20241210 | 120900 | 3150944730 | 17930 | 17900 | 17960 | 17900 | 806 |
| 545 | 20241210 | 120800 | 3136495090 | 17900 | 17950 | 17960 | 17900 | 598 |
| 546 | 20241210 | 120700 | 3125781050 | 17960 | 18010 | 18010 | 17950 | 2805 |
| 547 | 20241210 | 120600 | 3075312420 | 18000 | 18010 | 18010 | 18000 | 263 |
| 548 | 20241210 | 120500 | 3070577740 | 18010 | 18010 | 18010 | 18000 | 1241 |
| 549 | 20241210 | 120400 | 3048239220 | 18010 | 18000 | 18010 | 18000 | 210 |
| 550 | 20241210 | 120300 | 3044459110 | 18010 | 18010 | 18010 | 18000 | 159 |
| 551 | 20241210 | 120200 | 3041596280 | 18010 | 18000 | 18010 | 18000 | 154 |
| 552 | 20241210 | 120100 | 3038823790 | 18000 | 18000 | 18010 | 18000 | 73 |
| 553 | 20241210 | 120000 | 3037509490 | 18000 | 18000 | 18020 | 18000 | 185 |
| 554 | 20241210 | 115900 | 3034178680 | 18010 | 18010 | 18010 | 18000 | 108 |
| 555 | 20241210 | 115800 | 3032234190 | 18000 | 18010 | 18010 | 18000 | 141 |
| 556 | 20241210 | 115700 | 3029695660 | 18020 | 18000 | 18020 | 18000 | 85 |
| 557 | 20241210 | 115600 | 3028164340 | 18020 | 18010 | 18020 | 18000 | 199 |
| 558 | 20241210 | 115500 | 3024580450 | 18030 | 18020 | 18030 | 18010 | 273 |
| 559 | 20241210 | 115400 | 3019662490 | 18030 | 18050 | 18060 | 18010 | 1939 |
| 560 | 20241210 | 115300 | 2984685510 | 18060 | 18060 | 18060 | 18050 | 402 |
| 561 | 20241210 | 115200 | 2977428980 | 18060 | 18050 | 18060 | 18050 | 129 |
| 562 | 20241210 | 115100 | 2975100310 | 18060 | 18060 | 18070 | 18050 | 742 |
| 563 | 20241210 | 115000 | 2961700470 | 18070 | 18050 | 18080 | 18050 | 122 |
| 564 | 20241210 | 114900 | 2959497090 | 18060 | 18060 | 18060 | 18050 | 122 |
| 565 | 20241210 | 114800 | 2957294120 | 18060 | 18060 | 18060 | 18050 | 174 |
| 566 | 20241210 | 114700 | 2954153030 | 18070 | 18060 | 18070 | 18050 | 168 |
| 567 | 20241210 | 114600 | 2951120040 | 18050 | 18080 | 18080 | 18050 | 135 |
| 568 | 20241210 | 114500 | 2948681260 | 18070 | 18060 | 18080 | 18060 | 143 |
| 569 | 20241210 | 114400 | 2946097640 | 18060 | 18070 | 18080 | 18050 | 69 |
| 570 | 20241210 | 114300 | 2944851420 | 18070 | 18070 | 18090 | 18060 | 199 |
| 571 | 20241210 | 114200 | 2941254370 | 18070 | 18070 | 18070 | 18050 | 115 |
| 572 | 20241210 | 114100 | 2939178060 | 18070 | 18070 | 18070 | 18060 | 61 |
| 573 | 20241210 | 114000 | 2938076250 | 18060 | 18060 | 18070 | 18050 | 203 |
| 574 | 20241210 | 113900 | 2934410510 | 18060 | 18060 | 18060 | 18050 | 92 |
| 575 | 20241210 | 113800 | 2932749460 | 18050 | 18060 | 18070 | 18050 | 160 |
| 576 | 20241210 | 113700 | 2929860330 | 18060 | 18050 | 18060 | 18050 | 75 |
| 577 | 20241210 | 113600 | 2928505970 | 18050 | 18070 | 18070 | 18050 | 124 |
| 578 | 20241210 | 113500 | 2926267060 | 18060 | 18070 | 18080 | 18050 | 82 |
| 579 | 20241210 | 113400 | 2924785950 | 18060 | 18060 | 18060 | 18030 | 147 |
| 580 | 20241210 | 113300 | 2922132560 | 18050 | 18060 | 18070 | 18040 | 173 |
| 581 | 20241210 | 113200 | 2919010680 | 18040 | 18040 | 18060 | 18020 | 297 |
| 582 | 20241210 | 113100 | 2913654280 | 18050 | 18040 | 18050 | 18020 | 163 |
| 583 | 20241210 | 113000 | 2910713900 | 18040 | 18040 | 18050 | 18020 | 152 |
| 584 | 20241210 | 112900 | 2907972890 | 18030 | 18020 | 18030 | 18010 | 1077 |
| 585 | 20241210 | 112800 | 2888565300 | 18020 | 18020 | 18020 | 18010 | 996 |
| 586 | 20241210 | 112700 | 2870626480 | 18020 | 18020 | 18020 | 18010 | 139 |
| 587 | 20241210 | 112600 | 2868122910 | 18010 | 18020 | 18030 | 18010 | 108 |
| 588 | 20241210 | 112500 | 2866177250 | 18010 | 18010 | 18030 | 18010 | 266 |
| 589 | 20241210 | 112400 | 2861385860 | 18020 | 18010 | 18020 | 18010 | 220 |
| 590 | 20241210 | 112300 | 2857422930 | 18020 | 18020 | 18020 | 18010 | 20 |
| 591 | 20241210 | 112200 | 2857062570 | 18020 | 18040 | 18050 | 18010 | 517 |
| 592 | 20241210 | 112100 | 2847737380 | 18050 | 18040 | 18060 | 18040 | 60 |
| 593 | 20241210 | 112000 | 2846654810 | 18050 | 18040 | 18050 | 18030 | 97 |
| 594 | 20241210 | 111900 | 2844905210 | 18030 | 18060 | 18060 | 18030 | 152 |
| 595 | 20241210 | 111800 | 2842162410 | 18060 | 18070 | 18070 | 18050 | 85 |
| 596 | 20241210 | 111700 | 2840627200 | 18070 | 18060 | 18090 | 18060 | 740 |
| 597 | 20241210 | 111600 | 2827251780 | 18050 | 18070 | 18070 | 18050 | 95 |
| 598 | 20241210 | 111500 | 2825536610 | 18050 | 18040 | 18070 | 18030 | 203 |
| 599 | 20241210 | 111400 | 2821873690 | 18030 | 18020 | 18040 | 18020 | 129 |
| 600 | 20241210 | 111300 | 2819548170 | 18020 | 18030 | 18030 | 18020 | 147 |
| 601 | 20241210 | 111200 | 2816898810 | 18020 | 18040 | 18040 | 18020 | 44 |
| 602 | 20241210 | 111100 | 2816105550 | 18030 | 18030 | 18030 | 18010 | 225 |
| 603 | 20241210 | 111000 | 2812050210 | 18030 | 17990 | 18040 | 17990 | 1254 |
| 604 | 20241210 | 110900 | 2789467950 | 17990 | 17990 | 18000 | 17980 | 260 |
| 605 | 20241210 | 110800 | 2784790950 | 17990 | 18000 | 18000 | 17980 | 229 |
| 606 | 20241210 | 110700 | 2780670950 | 18000 | 17980 | 18000 | 17980 | 76 |
| 607 | 20241210 | 110600 | 2779303450 | 17980 | 17960 | 18000 | 17950 | 602 |
| 608 | 20241210 | 110500 | 2768485780 | 17960 | 17960 | 17970 | 17950 | 589 |
| 609 | 20241210 | 110400 | 2757906610 | 17970 | 17970 | 17970 | 17960 | 210 |
| 610 | 20241210 | 110300 | 2754133690 | 17970 | 17970 | 17990 | 17960 | 609 |
| 611 | 20241210 | 110200 | 2743185440 | 17960 | 17930 | 17970 | 17920 | 439 |
| 612 | 20241210 | 110100 | 2735311210 | 17910 | 17960 | 17960 | 17800 | 7638 |
| 613 | 20241210 | 110000 | 2598713120 | 17970 | 17950 | 17980 | 17920 | 1873 |
| 614 | 20241210 | 105900 | 2565113370 | 17950 | 17970 | 17990 | 17950 | 808 |
| 615 | 20241210 | 105800 | 2550597890 | 17970 | 17980 | 18000 | 17960 | 1650 |
| 616 | 20241210 | 105700 | 2520937030 | 17980 | 17980 | 18020 | 17960 | 1881 |
| 617 | 20241210 | 105600 | 2487104720 | 17970 | 17930 | 18020 | 17900 | 3421 |
| 618 | 20241210 | 105500 | 2425668180 | 17970 | 18020 | 18020 | 17970 | 1438 |
| 619 | 20241210 | 105400 | 2399791230 | 18000 | 18060 | 18060 | 18000 | 1573 |
| 620 | 20241210 | 105300 | 2371459070 | 18050 | 18070 | 18080 | 18020 | 1757 |
| 621 | 20241210 | 105200 | 2339744310 | 18070 | 18110 | 18120 | 18060 | 2044 |
| 622 | 20241210 | 105100 | 2302784160 | 18110 | 18130 | 18180 | 18110 | 1598 |
| 623 | 20241210 | 105000 | 2273811080 | 18130 | 18130 | 18150 | 18110 | 1695 |
| 624 | 20241210 | 104900 | 2243072510 | 18110 | 18130 | 18140 | 18110 | 276 |
| 625 | 20241210 | 104800 | 2238070150 | 18140 | 18130 | 18140 | 18120 | 102 |
| 626 | 20241210 | 104700 | 2236220370 | 18130 | 18100 | 18130 | 18090 | 275 |
| 627 | 20241210 | 104600 | 2231241430 | 18110 | 18140 | 18140 | 18100 | 47 |
| 628 | 20241210 | 104500 | 2230389630 | 18130 | 18140 | 18140 | 18110 | 152 |
| 629 | 20241210 | 104400 | 2227634510 | 18140 | 18160 | 18160 | 18120 | 518 |
| 630 | 20241210 | 104300 | 2218242820 | 18150 | 18160 | 18170 | 18150 | 208 |
| 631 | 20241210 | 104200 | 2214464860 | 18160 | 18170 | 18180 | 18160 | 455 |
| 632 | 20241210 | 104100 | 2206198020 | 18180 | 18210 | 18220 | 18170 | 933 |
| 633 | 20241210 | 104000 | 2189209040 | 18210 | 18170 | 18220 | 18160 | 755 |
| 634 | 20241210 | 103900 | 2175471560 | 18150 | 18160 | 18180 | 18150 | 326 |
| 635 | 20241210 | 103800 | 2169552040 | 18160 | 18150 | 18160 | 18140 | 289 |
| 636 | 20241210 | 103700 | 2164305000 | 18150 | 18170 | 18180 | 18150 | 221 |
| 637 | 20241210 | 103600 | 2160291030 | 18170 | 18190 | 18190 | 18160 | 351 |
| 638 | 20241210 | 103500 | 2153912350 | 18190 | 18170 | 18190 | 18160 | 372 |
| 639 | 20241210 | 103400 | 2147153850 | 18160 | 18180 | 18180 | 18150 | 186 |
| 640 | 20241210 | 103300 | 2143774870 | 18180 | 18190 | 18190 | 18180 | 33 |
| 641 | 20241210 | 103200 | 2143174830 | 18190 | 18160 | 18190 | 18110 | 1294 |
| 642 | 20241210 | 103100 | 2119697220 | 18160 | 18230 | 18240 | 18150 | 2109 |
| 643 | 20241210 | 103000 | 2081308710 | 18230 | 18260 | 18260 | 18210 | 1537 |
| 644 | 20241210 | 102900 | 2053291190 | 18250 | 18240 | 18270 | 18230 | 2334 |
| 645 | 20241210 | 102800 | 2010703320 | 18260 | 18220 | 18270 | 18220 | 2490 |
| 646 | 20241210 | 102700 | 1965273760 | 18210 | 18120 | 18210 | 18120 | 2883 |
| 647 | 20241210 | 102600 | 1912889770 | 18120 | 18090 | 18130 | 18090 | 1226 |
| 648 | 20241210 | 102500 | 1890689310 | 18080 | 18030 | 18080 | 18010 | 686 |
| 649 | 20241210 | 102400 | 1878305500 | 18010 | 17950 | 18030 | 17940 | 5854 |
| 650 | 20241210 | 102300 | 1772943360 | 17930 | 17900 | 17950 | 17900 | 499 |
| 651 | 20241210 | 102200 | 1763999990 | 17900 | 17880 | 17900 | 17870 | 162 |
| 652 | 20241210 | 102100 | 1761103220 | 17880 | 17890 | 17890 | 17870 | 297 |
| 653 | 20241210 | 102000 | 1755792970 | 17890 | 17830 | 17890 | 17830 | 698 |
| 654 | 20241210 | 101900 | 1743324420 | 17830 | 17840 | 17850 | 17830 | 66 |
| 655 | 20241210 | 101800 | 1742147480 | 17830 | 17830 | 17860 | 17820 | 224 |
| 656 | 20241210 | 101700 | 1738153280 | 17840 | 17830 | 17840 | 17810 | 1324 |
| 657 | 20241210 | 101600 | 1714549800 | 17820 | 17880 | 17890 | 17820 | 2275 |
| 658 | 20241210 | 101500 | 1673919290 | 17890 | 17900 | 17900 | 17880 | 285 |
| 659 | 20241210 | 101400 | 1668821220 | 17900 | 17910 | 17910 | 17890 | 715 |
| 660 | 20241210 | 101300 | 1656021460 | 17910 | 17910 | 17920 | 17910 | 206 |
| 661 | 20241210 | 101200 | 1652330980 | 17910 | 17920 | 17930 | 17910 | 755 |
| 662 | 20241210 | 101100 | 1638807770 | 17920 | 17920 | 17920 | 17910 | 859 |
| 663 | 20241210 | 101000 | 1623415730 | 17920 | 17960 | 17960 | 17920 | 1332 |
| 664 | 20241210 | 100900 | 1599525620 | 17950 | 17970 | 17970 | 17940 | 1805 |
| 665 | 20241210 | 100800 | 1567121320 | 17970 | 17980 | 17980 | 17960 | 735 |
| 666 | 20241210 | 100700 | 1553907690 | 17980 | 17960 | 17990 | 17950 | 1189 |
| 667 | 20241210 | 100600 | 1532529940 | 17950 | 17950 | 17950 | 17940 | 116 |
| 668 | 20241210 | 100500 | 1530447790 | 17960 | 17940 | 17960 | 17940 | 114 |
| 669 | 20241210 | 100400 | 1528402280 | 17940 | 17950 | 17960 | 17930 | 1630 |
| 670 | 20241210 | 100300 | 1499145350 | 17960 | 17930 | 17960 | 17930 | 182 |
| 671 | 20241210 | 100200 | 1495881080 | 17910 | 17940 | 17960 | 17910 | 2435 |
| 672 | 20241210 | 100100 | 1452211580 | 17940 | 17950 | 17950 | 17930 | 75 |
| 673 | 20241210 | 100000 | 1450866360 | 17930 | 17910 | 17940 | 17900 | 998 |
| 674 | 20241210 | 095900 | 1432970150 | 17920 | 17910 | 17920 | 17900 | 116 |
| 675 | 20241210 | 095800 | 1430892610 | 17910 | 17910 | 17910 | 17890 | 696 |
| 676 | 20241210 | 095700 | 1418429110 | 17880 | 17890 | 17920 | 17870 | 702 |
| 677 | 20241210 | 095600 | 1405862000 | 17890 | 17840 | 17900 | 17830 | 463 |
| 678 | 20241210 | 095500 | 1397594260 | 17840 | 17800 | 17860 | 17790 | 603 |
| 679 | 20241210 | 095400 | 1386838400 | 17800 | 17860 | 17900 | 17760 | 6225 |
| 680 | 20241210 | 095300 | 1275847640 | 17870 | 17840 | 17870 | 17840 | 687 |
| 681 | 20241210 | 095200 | 1263584580 | 17850 | 17830 | 17850 | 17830 | 287 |
| 682 | 20241210 | 095100 | 1258464700 | 17830 | 17780 | 17840 | 17780 | 2244 |
| 683 | 20241210 | 095000 | 1218508840 | 17770 | 17830 | 17830 | 17770 | 882 |
| 684 | 20241210 | 094900 | 1202806450 | 17830 | 17850 | 17850 | 17830 | 226 |
| 685 | 20241210 | 094800 | 1198775500 | 17830 | 17840 | 17860 | 17830 | 1262 |
| 686 | 20241210 | 094700 | 1176252260 | 17840 | 17840 | 17840 | 17820 | 717 |
| 687 | 20241210 | 094600 | 1163462530 | 17840 | 17830 | 17850 | 17830 | 2389 |
| 688 | 20241210 | 094500 | 1120833230 | 17810 | 17790 | 17810 | 17790 | 141 |
| 689 | 20241210 | 094400 | 1118323280 | 17770 | 17760 | 17790 | 17760 | 83 |
| 690 | 20241210 | 094300 | 1116848260 | 17770 | 17820 | 17820 | 17770 | 372 |
| 691 | 20241210 | 094200 | 1110226390 | 17830 | 17830 | 17850 | 17800 | 2730 |
| 692 | 20241210 | 094100 | 1061554460 | 17830 | 17790 | 17840 | 17790 | 843 |
| 693 | 20241210 | 094000 | 1046525990 | 17790 | 17800 | 17800 | 17780 | 521 |
| 694 | 20241210 | 093900 | 1037258070 | 17800 | 17800 | 17820 | 17790 | 2011 |
| 695 | 20241210 | 093800 | 1001441070 | 17800 | 17710 | 17800 | 17710 | 2592 |
| 696 | 20241210 | 093700 | 955400270 | 17700 | 17710 | 17720 | 17700 | 237 |
| 697 | 20241210 | 093600 | 951204450 | 17710 | 17720 | 17720 | 17710 | 374 |
| 698 | 20241210 | 093500 | 944580700 | 17720 | 17720 | 17720 | 17710 | 108 |
| 699 | 20241210 | 093400 | 942667000 | 17710 | 17730 | 17730 | 17710 | 756 |
| 700 | 20241210 | 093300 | 929269270 | 17720 | 17730 | 17740 | 17710 | 140 |
| 701 | 20241210 | 093200 | 926789120 | 17720 | 17730 | 17740 | 17720 | 487 |
| 702 | 20241210 | 093100 | 918158040 | 17730 | 17720 | 17730 | 17720 | 400 |
| 703 | 20241210 | 093000 | 911066860 | 17720 | 17720 | 17720 | 17710 | 86 |
| 704 | 20241210 | 092900 | 909543290 | 17720 | 17660 | 17750 | 17660 | 1426 |
| 705 | 20241210 | 092800 | 884292280 | 17650 | 17710 | 17730 | 17650 | 4659 |
| 706 | 20241210 | 092700 | 801857510 | 17700 | 17710 | 17710 | 17700 | 1027 |
| 707 | 20241210 | 092600 | 783677200 | 17720 | 17710 | 17730 | 17710 | 92 |
| 708 | 20241210 | 092500 | 782047570 | 17710 | 17750 | 17750 | 17700 | 1512 |
| 709 | 20241210 | 092400 | 755242120 | 17740 | 17740 | 17750 | 17740 | 352 |
| 710 | 20241210 | 092300 | 748996870 | 17740 | 17780 | 17780 | 17740 | 1958 |
| 711 | 20241210 | 092200 | 714237800 | 17790 | 17760 | 17800 | 17760 | 457 |
| 712 | 20241210 | 092100 | 706113670 | 17740 | 17710 | 17750 | 17710 | 504 |
| 713 | 20241210 | 092000 | 697171930 | 17710 | 17680 | 17710 | 17670 | 1099 |
| 714 | 20241210 | 091900 | 677733790 | 17680 | 17690 | 17690 | 17670 | 427 |
| 715 | 20241210 | 091800 | 670184530 | 17690 | 17610 | 17700 | 17600 | 694 |
| 716 | 20241210 | 091700 | 657929860 | 17600 | 17660 | 17660 | 17600 | 5658 |
| 717 | 20241210 | 091600 | 558177680 | 17680 | 17660 | 17690 | 17660 | 710 |
| 718 | 20241210 | 091500 | 545631810 | 17660 | 17750 | 17750 | 17610 | 4951 |
| 719 | 20241210 | 091400 | 458070670 | 17750 | 17710 | 17750 | 17690 | 418 |
| 720 | 20241210 | 091300 | 450667760 | 17690 | 17720 | 17730 | 17690 | 403 |
| 721 | 20241210 | 091200 | 443533220 | 17690 | 17650 | 17710 | 17650 | 403 |
| 722 | 20241210 | 091100 | 436399090 | 17660 | 17720 | 17750 | 17620 | 1717 |
| 723 | 20241210 | 091000 | 406049840 | 17720 | 17590 | 17720 | 17580 | 801 |
| 724 | 20241210 | 090900 | 391925520 | 17580 | 17600 | 17600 | 17580 | 178 |
| 725 | 20241210 | 090800 | 388794090 | 17600 | 17840 | 17850 | 17600 | 3260 |
| 726 | 20241210 | 090700 | 331211010 | 17710 | 17790 | 17850 | 17710 | 3275 |
| 727 | 20241210 | 090600 | 272964600 | 17830 | 17740 | 17850 | 17700 | 2897 |
| 728 | 20241210 | 090500 | 221524550 | 17740 | 17840 | 17840 | 17670 | 660 |
| 729 | 20241210 | 090400 | 209800950 | 17840 | 17760 | 17850 | 17600 | 3150 |
| 730 | 20241210 | 090300 | 153788040 | 17760 | 17730 | 17760 | 17480 | 1061 |
| 731 | 20241210 | 090200 | 134975520 | 17730 | 17560 | 17750 | 17430 | 1661 |
| 732 | 20241210 | 090100 | 105700730 | 17600 | 17570 | 17600 | 17400 | 2529 |
| 733 | 20241210 | 090000 | 61254340 | 17580 | 17350 | 17580 | 17350 | 3511 |