39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 3 | 20241219 | 210700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20241219 | 210600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20241219 | 210500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20241219 | 210400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20241219 | 210300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20241219 | 210200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20241219 | 210100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20241219 | 210000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20241219 | 205900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20241219 | 205800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20241219 | 205700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20241219 | 205600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20241219 | 205500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20241219 | 205400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20241219 | 205300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20241219 | 205200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20241219 | 205100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20241219 | 205000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20241219 | 204900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20241219 | 204800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20241219 | 204700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20241219 | 204600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20241219 | 204500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20241219 | 204400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20241219 | 204300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20241219 | 204200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20241219 | 204100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20241219 | 204000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20241219 | 203900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20241219 | 203800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 33 | 20241219 | 203700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20241219 | 203600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20241219 | 203500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20241219 | 203400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20241219 | 203300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20241219 | 203200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20241219 | 203100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20241219 | 203000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20241219 | 202900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20241219 | 202800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20241219 | 202700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20241219 | 202600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20241219 | 202500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20241219 | 202400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20241219 | 202300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20241219 | 202200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20241219 | 202100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20241219 | 202000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20241219 | 201900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20241219 | 201800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20241219 | 201700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20241219 | 201600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20241219 | 201500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20241219 | 201400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20241219 | 201300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20241219 | 201200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20241219 | 201100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20241219 | 201000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20241219 | 200900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20241219 | 200800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 63 | 20241219 | 200700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20241219 | 200600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20241219 | 200500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20241219 | 200400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20241219 | 200300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20241219 | 200200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20241219 | 200100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20241219 | 200000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20241219 | 195900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20241219 | 195800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20241219 | 195700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20241219 | 195600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20241219 | 195500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20241219 | 195400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20241219 | 195300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20241219 | 195200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20241219 | 195100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20241219 | 195000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20241219 | 194900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20241219 | 194800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20241219 | 194700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20241219 | 194600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20241219 | 194500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20241219 | 194400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20241219 | 194300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20241219 | 194200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20241219 | 194100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20241219 | 194000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20241219 | 193900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20241219 | 193800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 93 | 20241219 | 193700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20241219 | 193600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20241219 | 193500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20241219 | 193400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20241219 | 193300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20241219 | 193200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20241219 | 193100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20241219 | 193000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20241219 | 192900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20241219 | 192800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20241219 | 192700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20241219 | 192600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20241219 | 192500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20241219 | 192400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20241219 | 192300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20241219 | 192200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20241219 | 192100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20241219 | 192000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20241219 | 191900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20241219 | 191800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20241219 | 191700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20241219 | 191600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20241219 | 191500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20241219 | 191400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20241219 | 191300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20241219 | 191200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20241219 | 191100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20241219 | 191000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20241219 | 190900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20241219 | 190800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 123 | 20241219 | 190700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20241219 | 190600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20241219 | 190500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20241219 | 190400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20241219 | 190300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20241219 | 190200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20241219 | 190100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20241219 | 190000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20241219 | 185900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20241219 | 185800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20241219 | 185700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20241219 | 185600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20241219 | 185500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20241219 | 185400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20241219 | 185300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20241219 | 185200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20241219 | 185100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20241219 | 185000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20241219 | 184900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20241219 | 184800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20241219 | 184700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20241219 | 184600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20241219 | 184500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20241219 | 184400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20241219 | 184300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20241219 | 184200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20241219 | 184100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20241219 | 184000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20241219 | 183900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20241219 | 183800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 153 | 20241219 | 183700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20241219 | 183600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20241219 | 183500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20241219 | 183400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20241219 | 183300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20241219 | 183200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20241219 | 183100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20241219 | 183000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20241219 | 182900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20241219 | 182800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20241219 | 182700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20241219 | 182600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20241219 | 182500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20241219 | 182400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20241219 | 182300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20241219 | 182200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20241219 | 182100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20241219 | 182000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20241219 | 181900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20241219 | 181800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20241219 | 181700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20241219 | 181600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20241219 | 181500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20241219 | 181400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20241219 | 181300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20241219 | 181200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20241219 | 181100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20241219 | 181000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20241219 | 180900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20241219 | 180800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 183 | 20241219 | 180700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20241219 | 180600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20241219 | 180500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20241219 | 180400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20241219 | 180300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20241219 | 180200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20241219 | 180100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20241219 | 180000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20241219 | 175900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20241219 | 175800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20241219 | 175700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20241219 | 175600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20241219 | 175500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20241219 | 175400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20241219 | 175300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20241219 | 175200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20241219 | 175100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20241219 | 175000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20241219 | 174900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20241219 | 174800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20241219 | 174700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20241219 | 174600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20241219 | 174500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20241219 | 174400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20241219 | 174300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20241219 | 174200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20241219 | 174100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20241219 | 174000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241219 | 173900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241219 | 173800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 213 | 20241219 | 173700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241219 | 173600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241219 | 173500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241219 | 173400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241219 | 173300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241219 | 173200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241219 | 173100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241219 | 173000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20241219 | 172900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20241219 | 172800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20241219 | 172700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20241219 | 172600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20241219 | 172500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20241219 | 172400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20241219 | 172300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20241219 | 172200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20241219 | 172100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20241219 | 172000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20241219 | 171900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20241219 | 171800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20241219 | 171700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20241219 | 171600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20241219 | 171500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20241219 | 171400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20241219 | 171300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20241219 | 171200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20241219 | 171100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20241219 | 171000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20241219 | 170900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20241219 | 170800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 243 | 20241219 | 170700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20241219 | 170600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20241219 | 170500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20241219 | 170400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20241219 | 170300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20241219 | 170200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20241219 | 170100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20241219 | 170000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20241219 | 165900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20241219 | 165800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20241219 | 165700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20241219 | 165600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20241219 | 165500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20241219 | 165400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20241219 | 165300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20241219 | 165200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20241219 | 165100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20241219 | 165000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20241219 | 164900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20241219 | 164800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20241219 | 164700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20241219 | 164600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20241219 | 164500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20241219 | 164400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20241219 | 164300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20241219 | 164200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20241219 | 164100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20241219 | 164000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20241219 | 163900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20241219 | 163800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 273 | 20241219 | 163700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20241219 | 163600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20241219 | 163500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20241219 | 163400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20241219 | 163300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20241219 | 163200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20241219 | 163100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20241219 | 163000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20241219 | 162900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20241219 | 162800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20241219 | 162700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20241219 | 162600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20241219 | 162500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20241219 | 162400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20241219 | 162300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20241219 | 162200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20241219 | 162100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20241219 | 162000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20241219 | 161900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20241219 | 161800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20241219 | 161700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20241219 | 161600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20241219 | 161500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20241219 | 161400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20241219 | 161300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20241219 | 161200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20241219 | 161100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20241219 | 161000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20241219 | 160900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20241219 | 160800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 303 | 20241219 | 160700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20241219 | 160600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20241219 | 160500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20241219 | 160400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20241219 | 160300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20241219 | 160200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20241219 | 160100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20241219 | 160000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20241219 | 155900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20241219 | 155800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20241219 | 155700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20241219 | 155600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20241219 | 155500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20241219 | 155400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20241219 | 155300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20241219 | 155200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20241219 | 155100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20241219 | 155000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20241219 | 154900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20241219 | 154800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20241219 | 154700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20241219 | 154600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20241219 | 154500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20241219 | 154400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20241219 | 154300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20241219 | 154200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 329 | 20241219 | 154100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 330 | 20241219 | 154000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20241219 | 153900 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 332 | 20241219 | 153800 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 333 | 20241219 | 153700 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 334 | 20241219 | 153600 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20241219 | 153500 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 336 | 20241219 | 153400 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 337 | 20241219 | 153300 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 338 | 20241219 | 153200 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20241219 | 153100 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 340 | 20241219 | 153000 | 4571379840 | 18890 | 18890 | 18890 | 18890 | 2289 |
| 341 | 20241219 | 152900 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20241219 | 152800 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20241219 | 152700 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20241219 | 152600 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20241219 | 152500 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20241219 | 152400 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20241219 | 152300 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20241219 | 152200 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20241219 | 152100 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20241219 | 152000 | 4528140630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20241219 | 151900 | 4528140630 | 18900 | 18900 | 18920 | 18880 | 788 |
| 352 | 20241219 | 151800 | 4513245900 | 18900 | 18880 | 18900 | 18840 | 693 |
| 353 | 20241219 | 151700 | 4500173050 | 18880 | 18840 | 18890 | 18840 | 1405 |
| 354 | 20241219 | 151600 | 4473674920 | 18840 | 18870 | 18880 | 18820 | 930 |
| 355 | 20241219 | 151500 | 4456146340 | 18830 | 18830 | 18900 | 18820 | 1646 |
| 356 | 20241219 | 151400 | 4425138450 | 18830 | 18830 | 18860 | 18820 | 1085 |
| 357 | 20241219 | 151300 | 4404694870 | 18830 | 18840 | 18850 | 18830 | 1676 |
| 358 | 20241219 | 151200 | 4373123440 | 18850 | 18840 | 18850 | 18830 | 1142 |
| 359 | 20241219 | 151100 | 4351614740 | 18840 | 18830 | 18860 | 18830 | 1350 |
| 360 | 20241219 | 151000 | 4326186480 | 18840 | 18830 | 18850 | 18820 | 1643 |
| 361 | 20241219 | 150900 | 4295238470 | 18830 | 18840 | 18860 | 18830 | 919 |
| 362 | 20241219 | 150800 | 4277924810 | 18840 | 18820 | 18860 | 18820 | 1401 |
| 363 | 20241219 | 150700 | 4251529390 | 18830 | 18810 | 18860 | 18810 | 1232 |
| 364 | 20241219 | 150600 | 4228337120 | 18810 | 18810 | 18830 | 18800 | 2045 |
| 365 | 20241219 | 150500 | 4189861570 | 18810 | 18820 | 18850 | 18810 | 2812 |
| 366 | 20241219 | 150400 | 4136942410 | 18820 | 18810 | 18860 | 18810 | 2045 |
| 367 | 20241219 | 150300 | 4098442570 | 18820 | 18830 | 18840 | 18810 | 3914 |
| 368 | 20241219 | 150200 | 4024764090 | 18840 | 18850 | 18850 | 18830 | 1470 |
| 369 | 20241219 | 150100 | 3997076340 | 18840 | 18850 | 18860 | 18840 | 874 |
| 370 | 20241219 | 150000 | 3980608360 | 18850 | 18870 | 18870 | 18850 | 1240 |
| 371 | 20241219 | 145900 | 3957224530 | 18860 | 18870 | 18930 | 18860 | 1203 |
| 372 | 20241219 | 145800 | 3934521250 | 18860 | 18850 | 18870 | 18840 | 1364 |
| 373 | 20241219 | 145700 | 3908807380 | 18850 | 18860 | 18860 | 18850 | 1441 |
| 374 | 20241219 | 145600 | 3881642890 | 18850 | 18850 | 18880 | 18850 | 928 |
| 375 | 20241219 | 145500 | 3864143510 | 18860 | 18860 | 18870 | 18860 | 1658 |
| 376 | 20241219 | 145400 | 3832872400 | 18860 | 18860 | 18880 | 18850 | 965 |
| 377 | 20241219 | 145300 | 3814673270 | 18850 | 18860 | 18870 | 18850 | 1669 |
| 378 | 20241219 | 145200 | 3783210040 | 18860 | 18870 | 18870 | 18850 | 663 |
| 379 | 20241219 | 145100 | 3770706740 | 18860 | 18860 | 18930 | 18850 | 1292 |
| 380 | 20241219 | 145000 | 3746337940 | 18850 | 18840 | 18860 | 18840 | 1274 |
| 381 | 20241219 | 144900 | 3722325470 | 18840 | 18850 | 18850 | 18830 | 953 |
| 382 | 20241219 | 144800 | 3704371350 | 18840 | 18840 | 18840 | 18830 | 1618 |
| 383 | 20241219 | 144700 | 3673894310 | 18840 | 18850 | 18850 | 18830 | 1052 |
| 384 | 20241219 | 144600 | 3654073920 | 18850 | 18860 | 18860 | 18840 | 1322 |
| 385 | 20241219 | 144500 | 3629158830 | 18860 | 18850 | 18870 | 18840 | 671 |
| 386 | 20241219 | 144400 | 3616508780 | 18850 | 18850 | 18880 | 18840 | 1229 |
| 387 | 20241219 | 144300 | 3593341410 | 18850 | 18850 | 18870 | 18850 | 1284 |
| 388 | 20241219 | 144200 | 3569127170 | 18850 | 18860 | 18860 | 18850 | 1171 |
| 389 | 20241219 | 144100 | 3547050030 | 18880 | 18870 | 18880 | 18860 | 886 |
| 390 | 20241219 | 144000 | 3530336370 | 18860 | 18870 | 18890 | 18860 | 852 |
| 391 | 20241219 | 143900 | 3514257780 | 18870 | 18880 | 18880 | 18860 | 1117 |
| 392 | 20241219 | 143800 | 3493179020 | 18870 | 18870 | 18890 | 18870 | 1169 |
| 393 | 20241219 | 143700 | 3471115680 | 18870 | 18890 | 18900 | 18870 | 2835 |
| 394 | 20241219 | 143600 | 3417585160 | 18890 | 18910 | 18920 | 18880 | 1805 |
| 395 | 20241219 | 143500 | 3383483460 | 18910 | 18920 | 18930 | 18900 | 1264 |
| 396 | 20241219 | 143400 | 3359579870 | 18910 | 18930 | 18930 | 18910 | 803 |
| 397 | 20241219 | 143300 | 3344393880 | 18910 | 18920 | 18940 | 18910 | 1465 |
| 398 | 20241219 | 143200 | 3316677060 | 18930 | 18920 | 18930 | 18910 | 1027 |
| 399 | 20241219 | 143100 | 3297245870 | 18910 | 18920 | 18920 | 18910 | 1195 |
| 400 | 20241219 | 143000 | 3274645940 | 18920 | 18920 | 18930 | 18910 | 764 |
| 401 | 20241219 | 142900 | 3260195850 | 18910 | 18920 | 18920 | 18910 | 1169 |
| 402 | 20241219 | 142800 | 3238087860 | 18930 | 18900 | 18930 | 18900 | 1495 |
| 403 | 20241219 | 142700 | 3209821540 | 18910 | 18920 | 18920 | 18900 | 820 |
| 404 | 20241219 | 142600 | 3194314530 | 18920 | 18920 | 18920 | 18900 | 893 |
| 405 | 20241219 | 142500 | 3177426440 | 18920 | 18910 | 18940 | 18910 | 740 |
| 406 | 20241219 | 142400 | 3163428430 | 18910 | 18910 | 18950 | 18910 | 1143 |
| 407 | 20241219 | 142300 | 3141809030 | 18910 | 18880 | 18930 | 18880 | 1302 |
| 408 | 20241219 | 142200 | 3117200090 | 18880 | 18920 | 18930 | 18880 | 846 |
| 409 | 20241219 | 142100 | 3101206020 | 18920 | 18950 | 18950 | 18920 | 641 |
| 410 | 20241219 | 142000 | 3089077500 | 18950 | 18900 | 18950 | 18880 | 1406 |
| 411 | 20241219 | 141900 | 3062506620 | 18900 | 18910 | 18910 | 18880 | 1201 |
| 412 | 20241219 | 141800 | 3039821470 | 18890 | 18890 | 18890 | 18880 | 910 |
| 413 | 20241219 | 141700 | 3022635130 | 18890 | 18890 | 18950 | 18890 | 1674 |
| 414 | 20241219 | 141600 | 2990994850 | 18890 | 18890 | 18900 | 18880 | 701 |
| 415 | 20241219 | 141500 | 2977757710 | 18930 | 18870 | 18930 | 18860 | 1718 |
| 416 | 20241219 | 141400 | 2945300850 | 18870 | 18870 | 18890 | 18860 | 1428 |
| 417 | 20241219 | 141300 | 2918359770 | 18880 | 18860 | 18880 | 18860 | 1151 |
| 418 | 20241219 | 141200 | 2896650140 | 18860 | 18870 | 18890 | 18860 | 1024 |
| 419 | 20241219 | 141100 | 2877332810 | 18870 | 18870 | 18880 | 18860 | 1013 |
| 420 | 20241219 | 141000 | 2858218690 | 18870 | 18900 | 18910 | 18870 | 728 |
| 421 | 20241219 | 140900 | 2844467290 | 18890 | 18890 | 18900 | 18880 | 1474 |
| 422 | 20241219 | 140800 | 2816627190 | 18890 | 18880 | 18890 | 18880 | 1061 |
| 423 | 20241219 | 140700 | 2796593290 | 18890 | 18890 | 18890 | 18880 | 1207 |
| 424 | 20241219 | 140600 | 2773802110 | 18890 | 18900 | 18920 | 18880 | 1579 |
| 425 | 20241219 | 140500 | 2743971840 | 18900 | 18900 | 18910 | 18890 | 789 |
| 426 | 20241219 | 140400 | 2729063260 | 18900 | 18890 | 18900 | 18870 | 1196 |
| 427 | 20241219 | 140300 | 2706481370 | 18880 | 18890 | 18900 | 18880 | 864 |
| 428 | 20241219 | 140200 | 2690164090 | 18900 | 18880 | 18910 | 18880 | 1203 |
| 429 | 20241219 | 140100 | 2667437040 | 18890 | 18910 | 18910 | 18880 | 987 |
| 430 | 20241219 | 140000 | 2648787820 | 18900 | 18910 | 18920 | 18900 | 988 |
| 431 | 20241219 | 135900 | 2630111790 | 18900 | 18910 | 18920 | 18900 | 1172 |
| 432 | 20241219 | 135800 | 2607953550 | 18910 | 18910 | 18930 | 18900 | 912 |
| 433 | 20241219 | 135700 | 2590708230 | 18910 | 18910 | 18930 | 18910 | 1229 |
| 434 | 20241219 | 135600 | 2567464420 | 18910 | 18920 | 18930 | 18910 | 921 |
| 435 | 20241219 | 135500 | 2550040880 | 18930 | 18920 | 18930 | 18900 | 2020 |
| 436 | 20241219 | 135400 | 2511846390 | 18900 | 18920 | 18920 | 18900 | 2056 |
| 437 | 20241219 | 135300 | 2472981230 | 18920 | 18910 | 18960 | 18910 | 659 |
| 438 | 20241219 | 135200 | 2460514970 | 18900 | 18910 | 18930 | 18900 | 1637 |
| 439 | 20241219 | 135100 | 2429559870 | 18910 | 18920 | 18930 | 18910 | 925 |
| 440 | 20241219 | 135000 | 2412066850 | 18910 | 18950 | 18970 | 18900 | 1063 |
| 441 | 20241219 | 134900 | 2391958320 | 18950 | 18890 | 18950 | 18880 | 852 |
| 442 | 20241219 | 134800 | 2375859270 | 18880 | 18910 | 18920 | 18870 | 3247 |
| 443 | 20241219 | 134700 | 2314502000 | 18910 | 18910 | 18910 | 18900 | 1014 |
| 444 | 20241219 | 134600 | 2295335900 | 18910 | 18910 | 18930 | 18900 | 1434 |
| 445 | 20241219 | 134500 | 2268226870 | 18910 | 18910 | 18960 | 18900 | 729 |
| 446 | 20241219 | 134400 | 2254435760 | 18930 | 18920 | 18930 | 18900 | 1459 |
| 447 | 20241219 | 134300 | 2226851440 | 18920 | 18920 | 18940 | 18910 | 1015 |
| 448 | 20241219 | 134200 | 2207645790 | 18930 | 18920 | 18950 | 18910 | 572 |
| 449 | 20241219 | 134100 | 2196825450 | 18920 | 18940 | 18950 | 18920 | 1759 |
| 450 | 20241219 | 134000 | 2163524480 | 18940 | 18980 | 18990 | 18930 | 1263 |
| 451 | 20241219 | 133900 | 2139584380 | 18960 | 19000 | 19010 | 18960 | 1685 |
| 452 | 20241219 | 133800 | 2107601660 | 19000 | 18930 | 19000 | 18930 | 1149 |
| 453 | 20241219 | 133700 | 2085825960 | 18940 | 18920 | 18940 | 18910 | 1998 |
| 454 | 20241219 | 133600 | 2048021640 | 18920 | 18920 | 18930 | 18910 | 766 |
| 455 | 20241219 | 133500 | 2033530150 | 18910 | 18930 | 18930 | 18900 | 1708 |
| 456 | 20241219 | 133400 | 2001217670 | 18930 | 18960 | 18960 | 18910 | 2622 |
| 457 | 20241219 | 133300 | 1951579750 | 18950 | 18990 | 18990 | 18940 | 1589 |
| 458 | 20241219 | 133200 | 1921445100 | 18990 | 19010 | 19010 | 18990 | 1868 |
| 459 | 20241219 | 133100 | 1885951190 | 19000 | 19040 | 19040 | 19000 | 1786 |
| 460 | 20241219 | 133000 | 1851983420 | 19040 | 19100 | 19120 | 19040 | 1255 |
| 461 | 20241219 | 132900 | 1828034230 | 19080 | 19130 | 19130 | 19080 | 1538 |
| 462 | 20241219 | 132800 | 1798659110 | 19130 | 19220 | 19220 | 19120 | 3356 |
| 463 | 20241219 | 132700 | 1734307430 | 19220 | 19230 | 19250 | 19220 | 230 |
| 464 | 20241219 | 132600 | 1729881480 | 19220 | 19220 | 19230 | 19220 | 84 |
| 465 | 20241219 | 132500 | 1728266460 | 19230 | 19210 | 19280 | 19200 | 343 |
| 466 | 20241219 | 132400 | 1721671730 | 19210 | 19210 | 19210 | 19200 | 105 |
| 467 | 20241219 | 132300 | 1719655040 | 19230 | 19220 | 19260 | 19200 | 190 |
| 468 | 20241219 | 132200 | 1716001320 | 19240 | 19180 | 19260 | 19180 | 349 |
| 469 | 20241219 | 132100 | 1709290370 | 19190 | 19190 | 19200 | 19180 | 65 |
| 470 | 20241219 | 132000 | 1708043100 | 19200 | 19200 | 19240 | 19180 | 293 |
| 471 | 20241219 | 131900 | 1702415930 | 19180 | 19180 | 19220 | 19180 | 172 |
| 472 | 20241219 | 131800 | 1699114740 | 19180 | 19180 | 19180 | 19180 | 110 |
| 473 | 20241219 | 131700 | 1697004940 | 19190 | 19180 | 19190 | 19170 | 224 |
| 474 | 20241219 | 131600 | 1692707000 | 19180 | 19190 | 19190 | 19170 | 37 |
| 475 | 20241219 | 131500 | 1691997480 | 19170 | 19190 | 19200 | 19170 | 532 |
| 476 | 20241219 | 131400 | 1681793180 | 19190 | 19210 | 19220 | 19190 | 317 |
| 477 | 20241219 | 131300 | 1675702600 | 19220 | 19260 | 19260 | 19220 | 475 |
| 478 | 20241219 | 131200 | 1666565140 | 19260 | 19290 | 19320 | 19260 | 887 |
| 479 | 20241219 | 131100 | 1649466620 | 19290 | 19280 | 19290 | 19270 | 62 |
| 480 | 20241219 | 131000 | 1648271250 | 19290 | 19290 | 19310 | 19290 | 314 |
| 481 | 20241219 | 130900 | 1642210270 | 19290 | 19300 | 19310 | 19290 | 164 |
| 482 | 20241219 | 130800 | 1639043870 | 19280 | 19290 | 19300 | 19280 | 8 |
| 483 | 20241219 | 130700 | 1638889560 | 19310 | 19270 | 19310 | 19270 | 162 |
| 484 | 20241219 | 130600 | 1635762360 | 19260 | 19270 | 19290 | 19260 | 161 |
| 485 | 20241219 | 130500 | 1632658190 | 19270 | 19270 | 19280 | 19270 | 56 |
| 486 | 20241219 | 130400 | 1631579030 | 19280 | 19260 | 19290 | 19260 | 254 |
| 487 | 20241219 | 130300 | 1626681060 | 19260 | 19260 | 19260 | 19260 | 3 |
| 488 | 20241219 | 130200 | 1626623280 | 19270 | 19280 | 19280 | 19260 | 282 |
| 489 | 20241219 | 130100 | 1621189990 | 19270 | 19280 | 19310 | 19270 | 462 |
| 490 | 20241219 | 130000 | 1612282240 | 19300 | 19300 | 19300 | 19300 | 11 |
| 491 | 20241219 | 125900 | 1612069940 | 19300 | 19260 | 19300 | 19260 | 161 |
| 492 | 20241219 | 125800 | 1608962740 | 19300 | 19300 | 19300 | 19260 | 48 |
| 493 | 20241219 | 125700 | 1608036380 | 19300 | 19300 | 19300 | 19260 | 321 |
| 494 | 20241219 | 125600 | 1601845380 | 19290 | 19260 | 19300 | 19260 | 171 |
| 495 | 20241219 | 125500 | 1598546050 | 19270 | 19290 | 19290 | 19270 | 11 |
| 496 | 20241219 | 125400 | 1598334040 | 19300 | 19290 | 19300 | 19290 | 201 |
| 497 | 20241219 | 125300 | 1594455800 | 19260 | 19260 | 19290 | 19260 | 289 |
| 498 | 20241219 | 125200 | 1588886780 | 19250 | 19270 | 19270 | 19250 | 10 |
| 499 | 20241219 | 125100 | 1588694100 | 19280 | 19260 | 19290 | 19260 | 215 |
| 500 | 20241219 | 125000 | 1584547640 | 19270 | 19270 | 19270 | 19260 | 65 |
| 501 | 20241219 | 124900 | 1583295100 | 19280 | 19260 | 19280 | 19250 | 171 |
| 502 | 20241219 | 124800 | 1579998270 | 19280 | 19260 | 19280 | 19250 | 260 |
| 503 | 20241219 | 124700 | 1574988200 | 19250 | 19240 | 19250 | 19240 | 39 |
| 504 | 20241219 | 124600 | 1574237470 | 19240 | 19240 | 19270 | 19240 | 226 |
| 505 | 20241219 | 124500 | 1569884610 | 19270 | 19270 | 19270 | 19250 | 21 |
| 506 | 20241219 | 124400 | 1569479980 | 19270 | 19260 | 19270 | 19260 | 172 |
| 507 | 20241219 | 124300 | 1566165970 | 19230 | 19230 | 19260 | 19230 | 170 |
| 508 | 20241219 | 124200 | 1562894000 | 19230 | 19260 | 19260 | 19230 | 27 |
| 509 | 20241219 | 124100 | 1562374520 | 19260 | 19260 | 19260 | 19260 | 170 |
| 510 | 20241219 | 124000 | 1559100320 | 19250 | 19230 | 19260 | 19230 | 199 |
| 511 | 20241219 | 123900 | 1555270390 | 19220 | 19250 | 19250 | 19220 | 141 |
| 512 | 20241219 | 123800 | 1552558880 | 19220 | 19220 | 19250 | 19220 | 181 |
| 513 | 20241219 | 123700 | 1549076640 | 19210 | 19220 | 19220 | 19210 | 112 |
| 514 | 20241219 | 123600 | 1546924550 | 19220 | 19230 | 19230 | 19210 | 273 |
| 515 | 20241219 | 123500 | 1541677260 | 19230 | 19230 | 19240 | 19230 | 181 |
| 516 | 20241219 | 123400 | 1538195060 | 19230 | 19230 | 19240 | 19230 | 15 |
| 517 | 20241219 | 123300 | 1537906500 | 19230 | 19250 | 19250 | 19230 | 172 |
| 518 | 20241219 | 123200 | 1534597160 | 19250 | 19280 | 19280 | 19250 | 113 |
| 519 | 20241219 | 123100 | 1532420520 | 19270 | 19270 | 19280 | 19260 | 177 |
| 520 | 20241219 | 123000 | 1529009360 | 19270 | 19280 | 19290 | 19260 | 215 |
| 521 | 20241219 | 122900 | 1524863200 | 19280 | 19270 | 19280 | 19270 | 12 |
| 522 | 20241219 | 122800 | 1524631870 | 19270 | 19240 | 19270 | 19240 | 196 |
| 523 | 20241219 | 122700 | 1520857570 | 19250 | 19300 | 19310 | 19230 | 473 |
| 524 | 20241219 | 122600 | 1511742530 | 19280 | 19280 | 19280 | 19280 | 9 |
| 525 | 20241219 | 122500 | 1511569010 | 19270 | 19310 | 19320 | 19270 | 530 |
| 526 | 20241219 | 122400 | 1501343260 | 19300 | 19320 | 19320 | 19300 | 18 |
| 527 | 20241219 | 122300 | 1500995600 | 19320 | 19310 | 19320 | 19300 | 235 |
| 528 | 20241219 | 122200 | 1496456990 | 19310 | 19310 | 19320 | 19310 | 197 |
| 529 | 20241219 | 122100 | 1492651240 | 19300 | 19320 | 19320 | 19300 | 13 |
| 530 | 20241219 | 122000 | 1492400120 | 19320 | 19320 | 19320 | 19310 | 170 |
| 531 | 20241219 | 121900 | 1489115890 | 19310 | 19310 | 19310 | 19310 | 2 |
| 532 | 20241219 | 121800 | 1489077270 | 19320 | 19290 | 19320 | 19280 | 237 |
| 533 | 20241219 | 121700 | 1484502530 | 19300 | 19290 | 19300 | 19290 | 193 |
| 534 | 20241219 | 121600 | 1480777800 | 19300 | 19300 | 19300 | 19300 | 32 |
| 535 | 20241219 | 121500 | 1480160200 | 19320 | 19290 | 19320 | 19290 | 198 |
| 536 | 20241219 | 121400 | 1476335630 | 19300 | 19320 | 19320 | 19300 | 233 |
| 537 | 20241219 | 121300 | 1471835310 | 19320 | 19320 | 19320 | 19320 | 16 |
| 538 | 20241219 | 121200 | 1471526190 | 19320 | 19280 | 19320 | 19280 | 212 |
| 539 | 20241219 | 121100 | 1467433990 | 19300 | 19310 | 19310 | 19290 | 74 |
| 540 | 20241219 | 121000 | 1466005930 | 19310 | 19290 | 19310 | 19290 | 177 |
| 541 | 20241219 | 120900 | 1462588480 | 19300 | 19310 | 19310 | 19300 | 225 |
| 542 | 20241219 | 120800 | 1458244310 | 19310 | 19310 | 19310 | 19310 | 9 |
| 543 | 20241219 | 120700 | 1458070520 | 19310 | 19300 | 19310 | 19300 | 218 |
| 544 | 20241219 | 120600 | 1453861770 | 19300 | 19290 | 19310 | 19290 | 78 |
| 545 | 20241219 | 120500 | 1452356310 | 19310 | 19310 | 19310 | 19300 | 275 |
| 546 | 20241219 | 120400 | 1447047670 | 19310 | 19290 | 19310 | 19290 | 349 |
| 547 | 20241219 | 120300 | 1440313290 | 19290 | 19290 | 19290 | 19280 | 38 |
| 548 | 20241219 | 120200 | 1439580310 | 19300 | 19300 | 19300 | 19300 | 170 |
| 549 | 20241219 | 120100 | 1436299310 | 19290 | 19290 | 19300 | 19290 | 241 |
| 550 | 20241219 | 120000 | 1431650400 | 19290 | 19270 | 19290 | 19270 | 173 |
| 551 | 20241219 | 115900 | 1428313280 | 19270 | 19270 | 19290 | 19270 | 175 |
| 552 | 20241219 | 115800 | 1424939060 | 19280 | 19280 | 19280 | 19280 | 9 |
| 553 | 20241219 | 115700 | 1424765540 | 19280 | 19240 | 19280 | 19240 | 189 |
| 554 | 20241219 | 115600 | 1421121930 | 19240 | 19260 | 19270 | 19240 | 205 |
| 555 | 20241219 | 115500 | 1417172810 | 19260 | 19230 | 19260 | 19230 | 12 |
| 556 | 20241219 | 115400 | 1416941720 | 19260 | 19230 | 19260 | 19230 | 170 |
| 557 | 20241219 | 115300 | 1413669040 | 19260 | 19260 | 19260 | 19230 | 11 |
| 558 | 20241219 | 115200 | 1413457210 | 19260 | 19240 | 19260 | 19240 | 237 |
| 559 | 20241219 | 115100 | 1408894950 | 19230 | 19240 | 19250 | 19230 | 164 |
| 560 | 20241219 | 115000 | 1405738300 | 19240 | 19250 | 19250 | 19210 | 512 |
| 561 | 20241219 | 114900 | 1395899430 | 19250 | 19240 | 19250 | 19240 | 175 |
| 562 | 20241219 | 114800 | 1392531690 | 19240 | 19240 | 19240 | 19240 | 3 |
| 563 | 20241219 | 114700 | 1392473970 | 19250 | 19220 | 19250 | 19210 | 201 |
| 564 | 20241219 | 114600 | 1388607110 | 19220 | 19230 | 19240 | 19210 | 508 |
| 565 | 20241219 | 114500 | 1378837680 | 19240 | 19230 | 19240 | 19230 | 47 |
| 566 | 20241219 | 114400 | 1377933430 | 19240 | 19230 | 19240 | 19230 | 255 |
| 567 | 20241219 | 114300 | 1373028170 | 19230 | 19240 | 19240 | 19230 | 248 |
| 568 | 20241219 | 114200 | 1368256670 | 19240 | 19230 | 19240 | 19230 | 15 |
| 569 | 20241219 | 114100 | 1367968100 | 19240 | 19220 | 19240 | 19220 | 263 |
| 570 | 20241219 | 114000 | 1362910540 | 19230 | 19230 | 19230 | 19220 | 12 |
| 571 | 20241219 | 113900 | 1362679790 | 19220 | 19210 | 19230 | 19210 | 225 |
| 572 | 20241219 | 113800 | 1358353710 | 19230 | 19190 | 19230 | 19190 | 173 |
| 573 | 20241219 | 113700 | 1355028250 | 19220 | 19220 | 19220 | 19220 | 9 |
| 574 | 20241219 | 113600 | 1354855270 | 19220 | 19200 | 19220 | 19190 | 300 |
| 575 | 20241219 | 113500 | 1349092800 | 19200 | 19180 | 19210 | 19180 | 12 |
| 576 | 20241219 | 113400 | 1348862330 | 19210 | 19220 | 19220 | 19180 | 630 |
| 577 | 20241219 | 113300 | 1336769430 | 19210 | 19220 | 19230 | 19210 | 172 |
| 578 | 20241219 | 113200 | 1333461990 | 19230 | 19230 | 19230 | 19190 | 323 |
| 579 | 20241219 | 113100 | 1327255630 | 19220 | 19230 | 19230 | 19220 | 181 |
| 580 | 20241219 | 113000 | 1323775040 | 19230 | 19210 | 19230 | 19210 | 172 |
| 581 | 20241219 | 112900 | 1320469060 | 19210 | 19210 | 19210 | 19200 | 49 |
| 582 | 20241219 | 112800 | 1319527800 | 19190 | 19220 | 19230 | 19190 | 259 |
| 583 | 20241219 | 112700 | 1314549350 | 19230 | 19230 | 19230 | 19230 | 28 |
| 584 | 20241219 | 112600 | 1314010910 | 19240 | 19240 | 19240 | 19210 | 238 |
| 585 | 20241219 | 112500 | 1309433400 | 19230 | 19230 | 19240 | 19230 | 177 |
| 586 | 20241219 | 112400 | 1306028790 | 19230 | 19230 | 19230 | 19230 | 37 |
| 587 | 20241219 | 112300 | 1305317280 | 19220 | 19230 | 19240 | 19220 | 193 |
| 588 | 20241219 | 112200 | 1301605930 | 19230 | 19240 | 19240 | 19220 | 33 |
| 589 | 20241219 | 112100 | 1300971440 | 19230 | 19220 | 19230 | 19210 | 219 |
| 590 | 20241219 | 112000 | 1296760940 | 19220 | 19220 | 19230 | 19220 | 179 |
| 591 | 20241219 | 111900 | 1293319410 | 19220 | 19220 | 19220 | 19210 | 28 |
| 592 | 20241219 | 111800 | 1292781260 | 19220 | 19210 | 19220 | 19200 | 190 |
| 593 | 20241219 | 111700 | 1289130100 | 19210 | 19220 | 19220 | 19210 | 202 |
| 594 | 20241219 | 111600 | 1285247900 | 19220 | 19210 | 19220 | 19210 | 49 |
| 595 | 20241219 | 111500 | 1284306300 | 19210 | 19210 | 19220 | 19210 | 177 |
| 596 | 20241219 | 111400 | 1280904430 | 19200 | 19220 | 19220 | 19200 | 130 |
| 597 | 20241219 | 111300 | 1278407190 | 19220 | 19220 | 19220 | 19210 | 193 |
| 598 | 20241219 | 111200 | 1274697970 | 19220 | 19190 | 19220 | 19190 | 188 |
| 599 | 20241219 | 111100 | 1271089600 | 19190 | 19190 | 19190 | 19180 | 37 |
| 600 | 20241219 | 111000 | 1270379600 | 19190 | 19200 | 19230 | 19190 | 207 |
| 601 | 20241219 | 110900 | 1266400670 | 19210 | 19210 | 19210 | 19210 | 15 |
| 602 | 20241219 | 110800 | 1266112520 | 19200 | 19190 | 19200 | 19180 | 202 |
| 603 | 20241219 | 110700 | 1262235390 | 19200 | 19210 | 19230 | 19200 | 207 |
| 604 | 20241219 | 110600 | 1258257420 | 19190 | 19200 | 19200 | 19190 | 206 |
| 605 | 20241219 | 110500 | 1254302230 | 19200 | 19190 | 19200 | 19180 | 274 |
| 606 | 20241219 | 110400 | 1249043680 | 19190 | 19190 | 19190 | 19180 | 188 |
| 607 | 20241219 | 110300 | 1245435970 | 19170 | 19170 | 19180 | 19170 | 20 |
| 608 | 20241219 | 110200 | 1245052390 | 19190 | 19180 | 19190 | 19170 | 203 |
| 609 | 20241219 | 110100 | 1241158650 | 19180 | 19180 | 19180 | 19180 | 109 |
| 610 | 20241219 | 110000 | 1239068030 | 19180 | 19150 | 19180 | 19140 | 194 |
| 611 | 20241219 | 105900 | 1235350160 | 19150 | 19160 | 19160 | 19140 | 254 |
| 612 | 20241219 | 105800 | 1230484720 | 19160 | 19150 | 19160 | 19140 | 51 |
| 613 | 20241219 | 105700 | 1229508010 | 19150 | 19150 | 19190 | 19150 | 943 |
| 614 | 20241219 | 105600 | 1211440630 | 19140 | 19160 | 19160 | 19140 | 88 |
| 615 | 20241219 | 105500 | 1209755660 | 19190 | 19140 | 19190 | 19140 | 305 |
| 616 | 20241219 | 105400 | 1203910010 | 19140 | 19120 | 19150 | 19120 | 231 |
| 617 | 20241219 | 105300 | 1199489650 | 19140 | 19140 | 19140 | 19120 | 52 |
| 618 | 20241219 | 105200 | 1198495040 | 19120 | 19140 | 19170 | 19120 | 677 |
| 619 | 20241219 | 105100 | 1185538790 | 19140 | 19140 | 19180 | 19120 | 2197 |
| 620 | 20241219 | 105000 | 1143476500 | 19150 | 19180 | 19190 | 19120 | 1118 |
| 621 | 20241219 | 104900 | 1122064350 | 19180 | 19190 | 19190 | 19180 | 227 |
| 622 | 20241219 | 104800 | 1117708590 | 19190 | 19190 | 19200 | 19190 | 71 |
| 623 | 20241219 | 104700 | 1116345960 | 19200 | 19200 | 19200 | 19190 | 210 |
| 624 | 20241219 | 104600 | 1112314340 | 19190 | 19190 | 19200 | 19170 | 495 |
| 625 | 20241219 | 104500 | 1102815310 | 19190 | 19130 | 19200 | 19130 | 859 |
| 626 | 20241219 | 104400 | 1086370930 | 19140 | 19150 | 19150 | 19130 | 298 |
| 627 | 20241219 | 104300 | 1080667440 | 19140 | 19150 | 19150 | 19140 | 85 |
| 628 | 20241219 | 104200 | 1079039920 | 19150 | 19140 | 19150 | 19130 | 220 |
| 629 | 20241219 | 104100 | 1074827960 | 19140 | 19140 | 19150 | 19140 | 223 |
| 630 | 20241219 | 104000 | 1070557750 | 19150 | 19140 | 19150 | 19130 | 233 |
| 631 | 20241219 | 103900 | 1066097240 | 19140 | 19120 | 19140 | 19120 | 1121 |
| 632 | 20241219 | 103800 | 1044652820 | 19110 | 19110 | 19120 | 19110 | 360 |
| 633 | 20241219 | 103700 | 1037771410 | 19110 | 19090 | 19110 | 19090 | 68 |
| 634 | 20241219 | 103600 | 1036472410 | 19110 | 19100 | 19110 | 19090 | 233 |
| 635 | 20241219 | 103500 | 1032021900 | 19090 | 19090 | 19100 | 19090 | 27 |
| 636 | 20241219 | 103400 | 1031506450 | 19120 | 19090 | 19120 | 19070 | 218 |
| 637 | 20241219 | 103300 | 1027343120 | 19090 | 19080 | 19120 | 19070 | 315 |
| 638 | 20241219 | 103200 | 1021327410 | 19060 | 19100 | 19100 | 19060 | 40 |
| 639 | 20241219 | 103100 | 1020564650 | 19100 | 19040 | 19110 | 19040 | 294 |
| 640 | 20241219 | 103000 | 1014953680 | 19040 | 19050 | 19100 | 19040 | 149 |
| 641 | 20241219 | 102900 | 1012113880 | 19060 | 19050 | 19060 | 19040 | 158 |
| 642 | 20241219 | 102800 | 1009103120 | 19050 | 19050 | 19130 | 19040 | 445 |
| 643 | 20241219 | 102700 | 1000617980 | 19050 | 19060 | 19060 | 19050 | 21 |
| 644 | 20241219 | 102600 | 1000217830 | 19050 | 19070 | 19080 | 19050 | 1505 |
| 645 | 20241219 | 102500 | 971538440 | 19070 | 19060 | 19090 | 19060 | 249 |
| 646 | 20241219 | 102400 | 966788230 | 19060 | 19090 | 19090 | 19060 | 76 |
| 647 | 20241219 | 102300 | 965339020 | 19090 | 19090 | 19130 | 19060 | 731 |
| 648 | 20241219 | 102200 | 951386000 | 19090 | 19100 | 19100 | 19090 | 96 |
| 649 | 20241219 | 102100 | 949552630 | 19130 | 19080 | 19130 | 19060 | 234 |
| 650 | 20241219 | 102000 | 945085470 | 19120 | 19050 | 19120 | 19050 | 782 |
| 651 | 20241219 | 101900 | 930146910 | 19080 | 19070 | 19080 | 19050 | 130 |
| 652 | 20241219 | 101800 | 927668660 | 19080 | 19080 | 19080 | 19060 | 296 |
| 653 | 20241219 | 101700 | 922022140 | 19080 | 19070 | 19080 | 19060 | 96 |
| 654 | 20241219 | 101600 | 920191260 | 19090 | 19070 | 19090 | 19050 | 241 |
| 655 | 20241219 | 101500 | 915594320 | 19070 | 19090 | 19110 | 19060 | 205 |
| 656 | 20241219 | 101400 | 911680760 | 19060 | 19080 | 19100 | 19060 | 2632 |
| 657 | 20241219 | 101300 | 861499120 | 19090 | 19090 | 19110 | 19080 | 238 |
| 658 | 20241219 | 101200 | 856955410 | 19080 | 19070 | 19090 | 19070 | 449 |
| 659 | 20241219 | 101100 | 848389940 | 19080 | 19070 | 19090 | 19070 | 101 |
| 660 | 20241219 | 101000 | 846463180 | 19080 | 19060 | 19090 | 19060 | 203 |
| 661 | 20241219 | 100900 | 842590250 | 19070 | 19060 | 19070 | 19060 | 66 |
| 662 | 20241219 | 100800 | 841332150 | 19060 | 19080 | 19080 | 19060 | 274 |
| 663 | 20241219 | 100700 | 836106940 | 19080 | 19060 | 19080 | 19060 | 298 |
| 664 | 20241219 | 100600 | 830422610 | 19060 | 19080 | 19080 | 19060 | 83 |
| 665 | 20241219 | 100500 | 828839880 | 19080 | 19080 | 19090 | 19050 | 223 |
| 666 | 20241219 | 100400 | 824586220 | 19070 | 19030 | 19070 | 19030 | 247 |
| 667 | 20241219 | 100300 | 819876130 | 19070 | 19040 | 19070 | 19030 | 293 |
| 668 | 20241219 | 100200 | 814294650 | 19050 | 19040 | 19060 | 19040 | 275 |
| 669 | 20241219 | 100100 | 809057340 | 19040 | 19070 | 19070 | 19040 | 98 |
| 670 | 20241219 | 100000 | 807190620 | 19070 | 19040 | 19070 | 19020 | 635 |
| 671 | 20241219 | 095900 | 795096930 | 19030 | 19030 | 19060 | 19030 | 240 |
| 672 | 20241219 | 095800 | 790525570 | 19010 | 19040 | 19040 | 19010 | 159 |
| 673 | 20241219 | 095700 | 787499920 | 19060 | 19030 | 19070 | 19030 | 362 |
| 674 | 20241219 | 095600 | 780603640 | 19030 | 19000 | 19040 | 19000 | 75 |
| 675 | 20241219 | 095500 | 779176750 | 19010 | 19020 | 19080 | 18990 | 1782 |
| 676 | 20241219 | 095400 | 745313030 | 19020 | 19000 | 19050 | 19000 | 622 |
| 677 | 20241219 | 095300 | 733485760 | 19000 | 19030 | 19050 | 18990 | 2247 |
| 678 | 20241219 | 095200 | 690773850 | 19030 | 19050 | 19090 | 19030 | 2372 |
| 679 | 20241219 | 095100 | 645557320 | 19050 | 19060 | 19080 | 19040 | 1009 |
| 680 | 20241219 | 095000 | 626314010 | 19070 | 19040 | 19070 | 19040 | 299 |
| 681 | 20241219 | 094900 | 620616430 | 19030 | 19010 | 19050 | 19010 | 1330 |
| 682 | 20241219 | 094800 | 595314010 | 19010 | 19010 | 19020 | 19010 | 207 |
| 683 | 20241219 | 094700 | 591378640 | 19010 | 19010 | 19030 | 19000 | 418 |
| 684 | 20241219 | 094600 | 583429380 | 19020 | 19040 | 19040 | 19020 | 1014 |
| 685 | 20241219 | 094500 | 564134740 | 19040 | 19040 | 19050 | 19040 | 383 |
| 686 | 20241219 | 094400 | 556839600 | 19050 | 19060 | 19070 | 19050 | 231 |
| 687 | 20241219 | 094300 | 552435920 | 19080 | 19080 | 19100 | 19080 | 104 |
| 688 | 20241219 | 094200 | 550450100 | 19080 | 19040 | 19080 | 19030 | 564 |
| 689 | 20241219 | 094100 | 539706580 | 19050 | 19090 | 19110 | 19050 | 1255 |
| 690 | 20241219 | 094000 | 515772840 | 19120 | 19060 | 19130 | 19060 | 131 |
| 691 | 20241219 | 093900 | 513274460 | 19070 | 19050 | 19070 | 19030 | 369 |
| 692 | 20241219 | 093800 | 506239610 | 19060 | 19070 | 19120 | 19060 | 897 |
| 693 | 20241219 | 093700 | 489124510 | 19080 | 19070 | 19130 | 19030 | 3579 |
| 694 | 20241219 | 093600 | 420895060 | 19080 | 19090 | 19170 | 19080 | 1919 |
| 695 | 20241219 | 093500 | 384197620 | 19090 | 19100 | 19130 | 19090 | 114 |
| 696 | 20241219 | 093400 | 382019790 | 19100 | 19080 | 19110 | 19080 | 287 |
| 697 | 20241219 | 093300 | 376540630 | 19080 | 19070 | 19090 | 19070 | 48 |
| 698 | 20241219 | 093200 | 375624640 | 19090 | 19070 | 19090 | 19070 | 74 |
| 699 | 20241219 | 093100 | 374213110 | 19070 | 19130 | 19130 | 19030 | 1108 |
| 700 | 20241219 | 093000 | 353049220 | 19170 | 19170 | 19170 | 19140 | 204 |
| 701 | 20241219 | 092900 | 349142830 | 19170 | 19170 | 19170 | 19170 | 41 |
| 702 | 20241219 | 092800 | 348356860 | 19180 | 19180 | 19180 | 19140 | 328 |
| 703 | 20241219 | 092700 | 342067660 | 19190 | 19190 | 19190 | 19150 | 872 |
| 704 | 20241219 | 092600 | 325339970 | 19180 | 19180 | 19190 | 19150 | 590 |
| 705 | 20241219 | 092500 | 314039470 | 19180 | 19180 | 19180 | 19180 | 47 |
| 706 | 20241219 | 092400 | 313138010 | 19150 | 19190 | 19190 | 19150 | 180 |
| 707 | 20241219 | 092300 | 309685290 | 19200 | 19180 | 19200 | 19180 | 65 |
| 708 | 20241219 | 092200 | 308438180 | 19190 | 19140 | 19190 | 19120 | 216 |
| 709 | 20241219 | 092100 | 304303240 | 19120 | 19150 | 19150 | 19100 | 739 |
| 710 | 20241219 | 092000 | 290171440 | 19180 | 19210 | 19230 | 19180 | 706 |
| 711 | 20241219 | 091900 | 276620080 | 19200 | 19180 | 19200 | 19160 | 797 |
| 712 | 20241219 | 091800 | 261322300 | 19180 | 19130 | 19180 | 19130 | 426 |
| 713 | 20241219 | 091700 | 253166220 | 19150 | 19140 | 19150 | 19140 | 117 |
| 714 | 20241219 | 091600 | 250926480 | 19160 | 19150 | 19190 | 19130 | 110 |
| 715 | 20241219 | 091500 | 248820910 | 19130 | 19140 | 19150 | 19130 | 60 |
| 716 | 20241219 | 091400 | 247672840 | 19150 | 19160 | 19190 | 19140 | 382 |
| 717 | 20241219 | 091300 | 240353690 | 19160 | 19150 | 19160 | 19150 | 209 |
| 718 | 20241219 | 091200 | 236350950 | 19090 | 19000 | 19090 | 19000 | 2470 |
| 719 | 20241219 | 091100 | 189253170 | 18990 | 18950 | 18990 | 18950 | 299 |
| 720 | 20241219 | 091000 | 183575960 | 18990 | 18940 | 18990 | 18940 | 505 |
| 721 | 20241219 | 090900 | 174009240 | 18940 | 18980 | 18980 | 18940 | 275 |
| 722 | 20241219 | 090800 | 168798300 | 18950 | 18950 | 18980 | 18950 | 118 |
| 723 | 20241219 | 090700 | 166561120 | 18990 | 18990 | 18990 | 18990 | 10 |
| 724 | 20241219 | 090600 | 166371220 | 19000 | 18920 | 19000 | 18920 | 4 |
| 725 | 20241219 | 090500 | 166295460 | 18920 | 18930 | 18930 | 18920 | 479 |
| 726 | 20241219 | 090400 | 157232230 | 18930 | 18950 | 18950 | 18930 | 217 |
| 727 | 20241219 | 090300 | 153120120 | 18980 | 18980 | 18980 | 18850 | 623 |
| 728 | 20241219 | 090200 | 141303860 | 18890 | 18830 | 18890 | 18830 | 1406 |
| 729 | 20241219 | 090100 | 114783320 | 18810 | 18890 | 18890 | 18810 | 1271 |
| 730 | 20241219 | 090000 | 90844100 | 18880 | 19000 | 19090 | 18880 | 4792 |