39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 211200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 3 | 20241223 | 211100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20241223 | 211000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20241223 | 210900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20241223 | 210800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20241223 | 210700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20241223 | 210600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20241223 | 210500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20241223 | 210400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20241223 | 210300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20241223 | 210200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20241223 | 210100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20241223 | 210000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20241223 | 205900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20241223 | 205800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20241223 | 205700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20241223 | 205600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20241223 | 205500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20241223 | 205400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20241223 | 205300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20241223 | 205200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20241223 | 205100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20241223 | 205000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20241223 | 204900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20241223 | 204800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20241223 | 204700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20241223 | 204600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20241223 | 204500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20241223 | 204400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20241223 | 204300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20241223 | 204200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 33 | 20241223 | 204100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20241223 | 204000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20241223 | 203900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20241223 | 203800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20241223 | 203700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20241223 | 203600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20241223 | 203500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20241223 | 203400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20241223 | 203300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20241223 | 203200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20241223 | 203100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20241223 | 203000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20241223 | 202900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20241223 | 202800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20241223 | 202700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20241223 | 202600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20241223 | 202500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20241223 | 202400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20241223 | 202300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20241223 | 202200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20241223 | 202100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20241223 | 202000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20241223 | 201900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20241223 | 201800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20241223 | 201700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20241223 | 201600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20241223 | 201500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20241223 | 201400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20241223 | 201300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20241223 | 201200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 63 | 20241223 | 201100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20241223 | 201000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20241223 | 200900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20241223 | 200800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20241223 | 200700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20241223 | 200600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20241223 | 200500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20241223 | 200400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20241223 | 200300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20241223 | 200200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20241223 | 200100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20241223 | 200000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20241223 | 195900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20241223 | 195800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20241223 | 195700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20241223 | 195600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20241223 | 195500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20241223 | 195400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20241223 | 195300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20241223 | 195200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20241223 | 195100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20241223 | 195000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20241223 | 194900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20241223 | 194800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20241223 | 194700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20241223 | 194600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20241223 | 194500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20241223 | 194400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20241223 | 194300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20241223 | 194200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 93 | 20241223 | 194100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20241223 | 194000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20241223 | 193900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20241223 | 193800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20241223 | 193700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20241223 | 193600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20241223 | 193500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20241223 | 193400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20241223 | 193300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20241223 | 193200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20241223 | 193100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20241223 | 193000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20241223 | 192900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20241223 | 192800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20241223 | 192700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20241223 | 192600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20241223 | 192500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20241223 | 192400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20241223 | 192300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20241223 | 192200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20241223 | 192100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20241223 | 192000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20241223 | 191900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20241223 | 191800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20241223 | 191700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20241223 | 191600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20241223 | 191500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20241223 | 191400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20241223 | 191300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20241223 | 191200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 123 | 20241223 | 191100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20241223 | 191000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20241223 | 190900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20241223 | 190800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20241223 | 190700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20241223 | 190600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20241223 | 190500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20241223 | 190400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20241223 | 190300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20241223 | 190200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20241223 | 190100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20241223 | 190000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20241223 | 185900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20241223 | 185800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20241223 | 185700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20241223 | 185600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20241223 | 185500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20241223 | 185400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20241223 | 185300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20241223 | 185200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20241223 | 185100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20241223 | 185000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20241223 | 184900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20241223 | 184800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20241223 | 184700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20241223 | 184600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20241223 | 184500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20241223 | 184400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20241223 | 184300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20241223 | 184200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 153 | 20241223 | 184100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20241223 | 184000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20241223 | 183900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20241223 | 183800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20241223 | 183700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20241223 | 183600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20241223 | 183500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20241223 | 183400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20241223 | 183300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20241223 | 183200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20241223 | 183100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20241223 | 183000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20241223 | 182900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20241223 | 182800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20241223 | 182700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20241223 | 182600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20241223 | 182500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20241223 | 182400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20241223 | 182300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20241223 | 182200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20241223 | 182100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20241223 | 182000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20241223 | 181900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20241223 | 181800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20241223 | 181700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20241223 | 181600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20241223 | 181500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20241223 | 181400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20241223 | 181300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20241223 | 181200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 183 | 20241223 | 181100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20241223 | 181000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20241223 | 180900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20241223 | 180800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20241223 | 180700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20241223 | 180600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20241223 | 180500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20241223 | 180400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20241223 | 180300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20241223 | 180200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20241223 | 180100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20241223 | 180000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20241223 | 175900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20241223 | 175800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20241223 | 175700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20241223 | 175600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20241223 | 175500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20241223 | 175400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20241223 | 175300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20241223 | 175200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20241223 | 175100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20241223 | 175000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20241223 | 174900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20241223 | 174800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20241223 | 174700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20241223 | 174600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20241223 | 174500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20241223 | 174400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20241223 | 174300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20241223 | 174200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 213 | 20241223 | 174100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20241223 | 174000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20241223 | 173900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20241223 | 173800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20241223 | 173700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20241223 | 173600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20241223 | 173500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20241223 | 173400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20241223 | 173300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20241223 | 173200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20241223 | 173100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20241223 | 173000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20241223 | 172900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20241223 | 172800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20241223 | 172700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20241223 | 172600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20241223 | 172500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20241223 | 172400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20241223 | 172300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20241223 | 172200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20241223 | 172100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20241223 | 172000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20241223 | 171900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20241223 | 171800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20241223 | 171700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20241223 | 171600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20241223 | 171500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20241223 | 171400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20241223 | 171300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20241223 | 171200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 243 | 20241223 | 171100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20241223 | 171000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20241223 | 170900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20241223 | 170800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20241223 | 170700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20241223 | 170600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20241223 | 170500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20241223 | 170400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20241223 | 170300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20241223 | 170200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20241223 | 170100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20241223 | 170000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20241223 | 165900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20241223 | 165800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20241223 | 165700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20241223 | 165600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20241223 | 165500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20241223 | 165400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20241223 | 165300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20241223 | 165200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20241223 | 165100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20241223 | 165000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20241223 | 164900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20241223 | 164800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20241223 | 164700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20241223 | 164600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20241223 | 164500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20241223 | 164400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20241223 | 164300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20241223 | 164200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 273 | 20241223 | 164100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20241223 | 164000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20241223 | 163900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20241223 | 163800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20241223 | 163700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20241223 | 163600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20241223 | 163500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20241223 | 163400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20241223 | 163300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20241223 | 163200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20241223 | 163100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20241223 | 163000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20241223 | 162900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20241223 | 162800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20241223 | 162700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20241223 | 162600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20241223 | 162500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20241223 | 162400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20241223 | 162300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20241223 | 162200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20241223 | 162100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20241223 | 162000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20241223 | 161900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20241223 | 161800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20241223 | 161700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20241223 | 161600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20241223 | 161500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20241223 | 161400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20241223 | 161300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20241223 | 161200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 303 | 20241223 | 161100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20241223 | 161000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20241223 | 160900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20241223 | 160800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20241223 | 160700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20241223 | 160600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20241223 | 160500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20241223 | 160400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20241223 | 160300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20241223 | 160200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20241223 | 160100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20241223 | 160000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20241223 | 155900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20241223 | 155800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20241223 | 155700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20241223 | 155600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20241223 | 155500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20241223 | 155400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20241223 | 155300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20241223 | 155200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20241223 | 155100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20241223 | 155000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20241223 | 154900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20241223 | 154800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20241223 | 154700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20241223 | 154600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20241223 | 154500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20241223 | 154400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20241223 | 154300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20241223 | 154200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 333 | 20241223 | 154100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20241223 | 154000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20241223 | 153900 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20241223 | 153800 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20241223 | 153700 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20241223 | 153600 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20241223 | 153500 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 340 | 20241223 | 153400 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 341 | 20241223 | 153300 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 342 | 20241223 | 153200 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 343 | 20241223 | 153100 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 344 | 20241223 | 153000 | 4207845760 | 19030 | 19030 | 19030 | 19030 | 1431 |
| 345 | 20241223 | 152900 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 346 | 20241223 | 152800 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 347 | 20241223 | 152700 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 348 | 20241223 | 152600 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 349 | 20241223 | 152500 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 350 | 20241223 | 152400 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 351 | 20241223 | 152300 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 352 | 20241223 | 152200 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 353 | 20241223 | 152100 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 354 | 20241223 | 152000 | 4180613830 | 19050 | 19050 | 19050 | 19050 | 0 |
| 355 | 20241223 | 151900 | 4180613830 | 19050 | 19030 | 19050 | 19000 | 236 |
| 356 | 20241223 | 151800 | 4176123370 | 19030 | 19010 | 19030 | 19000 | 279 |
| 357 | 20241223 | 151700 | 4170820310 | 19000 | 19030 | 19030 | 19000 | 111 |
| 358 | 20241223 | 151600 | 4168710310 | 19010 | 19020 | 19020 | 19000 | 594 |
| 359 | 20241223 | 151500 | 4157422000 | 19020 | 19010 | 19020 | 19010 | 101 |
| 360 | 20241223 | 151400 | 4155501810 | 19020 | 19000 | 19020 | 19000 | 111 |
| 361 | 20241223 | 151300 | 4153391310 | 19000 | 19020 | 19030 | 19000 | 207 |
| 362 | 20241223 | 151200 | 4149455270 | 19030 | 19030 | 19040 | 19030 | 223 |
| 363 | 20241223 | 151100 | 4145209990 | 19020 | 19030 | 19040 | 19020 | 313 |
| 364 | 20241223 | 151000 | 4139253550 | 19030 | 19010 | 19030 | 19010 | 75 |
| 365 | 20241223 | 150900 | 4137827060 | 19010 | 18990 | 19030 | 18990 | 169 |
| 366 | 20241223 | 150800 | 4134614930 | 18980 | 18970 | 18980 | 18960 | 149 |
| 367 | 20241223 | 150700 | 4131788430 | 18970 | 19010 | 19010 | 18950 | 774 |
| 368 | 20241223 | 150600 | 4117100490 | 19000 | 19000 | 19010 | 19000 | 104 |
| 369 | 20241223 | 150500 | 4115123950 | 19000 | 19000 | 19010 | 19000 | 106 |
| 370 | 20241223 | 150400 | 4113109240 | 19000 | 19010 | 19050 | 18990 | 256 |
| 371 | 20241223 | 150300 | 4108242930 | 19010 | 19000 | 19010 | 19000 | 80 |
| 372 | 20241223 | 150200 | 4106722910 | 19000 | 18980 | 19010 | 18980 | 87 |
| 373 | 20241223 | 150100 | 4105069920 | 18990 | 19050 | 19060 | 18980 | 1326 |
| 374 | 20241223 | 150000 | 4079855230 | 19050 | 19060 | 19090 | 19050 | 497 |
| 375 | 20241223 | 145900 | 4070378110 | 19080 | 19040 | 19080 | 19040 | 688 |
| 376 | 20241223 | 145800 | 4057264920 | 19050 | 19070 | 19070 | 19020 | 682 |
| 377 | 20241223 | 145700 | 4044276500 | 19070 | 19060 | 19070 | 19050 | 624 |
| 378 | 20241223 | 145600 | 4032382200 | 19060 | 19050 | 19060 | 19050 | 542 |
| 379 | 20241223 | 145500 | 4022054610 | 19040 | 19090 | 19100 | 19040 | 2042 |
| 380 | 20241223 | 145400 | 3983106550 | 19090 | 19100 | 19100 | 19090 | 424 |
| 381 | 20241223 | 145300 | 3975010820 | 19110 | 19120 | 19120 | 19090 | 614 |
| 382 | 20241223 | 145200 | 3963282470 | 19110 | 19090 | 19120 | 19090 | 397 |
| 383 | 20241223 | 145100 | 3955698390 | 19100 | 19090 | 19100 | 19090 | 191 |
| 384 | 20241223 | 145000 | 3952051490 | 19080 | 19090 | 19100 | 19050 | 2127 |
| 385 | 20241223 | 144900 | 3911492790 | 19090 | 19090 | 19100 | 19070 | 216 |
| 386 | 20241223 | 144800 | 3907370250 | 19090 | 19110 | 19120 | 19080 | 2306 |
| 387 | 20241223 | 144700 | 3863343490 | 19110 | 19120 | 19130 | 19110 | 608 |
| 388 | 20241223 | 144600 | 3851718360 | 19120 | 19100 | 19130 | 19100 | 2229 |
| 389 | 20241223 | 144500 | 3809096680 | 19110 | 19100 | 19110 | 19090 | 822 |
| 390 | 20241223 | 144400 | 3793392590 | 19100 | 19090 | 19100 | 19090 | 222 |
| 391 | 20241223 | 144300 | 3789153460 | 19090 | 19080 | 19100 | 19080 | 788 |
| 392 | 20241223 | 144200 | 3774105400 | 19090 | 19090 | 19100 | 19090 | 197 |
| 393 | 20241223 | 144100 | 3770344430 | 19100 | 19090 | 19100 | 19090 | 581 |
| 394 | 20241223 | 144000 | 3759249620 | 19090 | 19100 | 19100 | 19080 | 502 |
| 395 | 20241223 | 143900 | 3749662700 | 19100 | 19090 | 19100 | 19080 | 969 |
| 396 | 20241223 | 143800 | 3731159890 | 19090 | 19110 | 19120 | 19090 | 625 |
| 397 | 20241223 | 143700 | 3719215670 | 19110 | 19110 | 19120 | 19100 | 336 |
| 398 | 20241223 | 143600 | 3712795480 | 19110 | 19110 | 19120 | 19110 | 629 |
| 399 | 20241223 | 143500 | 3700774020 | 19110 | 19090 | 19110 | 19090 | 567 |
| 400 | 20241223 | 143400 | 3689944080 | 19100 | 19100 | 19100 | 19100 | 589 |
| 401 | 20241223 | 143300 | 3678694180 | 19100 | 19110 | 19110 | 19090 | 524 |
| 402 | 20241223 | 143200 | 3668685580 | 19110 | 19110 | 19120 | 19110 | 588 |
| 403 | 20241223 | 143100 | 3657447990 | 19110 | 19110 | 19110 | 19100 | 621 |
| 404 | 20241223 | 143000 | 3645582990 | 19110 | 19080 | 19110 | 19080 | 271 |
| 405 | 20241223 | 142900 | 3640408150 | 19090 | 19100 | 19120 | 19090 | 804 |
| 406 | 20241223 | 142800 | 3625045680 | 19110 | 19120 | 19120 | 19110 | 246 |
| 407 | 20241223 | 142700 | 3620343940 | 19120 | 19130 | 19130 | 19110 | 985 |
| 408 | 20241223 | 142600 | 3601512900 | 19130 | 19120 | 19130 | 19110 | 211 |
| 409 | 20241223 | 142500 | 3597479120 | 19120 | 19100 | 19120 | 19100 | 378 |
| 410 | 20241223 | 142400 | 3590256820 | 19100 | 19100 | 19100 | 19090 | 620 |
| 411 | 20241223 | 142300 | 3578415630 | 19090 | 19130 | 19140 | 19090 | 2026 |
| 412 | 20241223 | 142200 | 3539703560 | 19130 | 19120 | 19130 | 19110 | 576 |
| 413 | 20241223 | 142100 | 3528691270 | 19120 | 19090 | 19120 | 19090 | 248 |
| 414 | 20241223 | 142000 | 3523954350 | 19090 | 19090 | 19100 | 19080 | 631 |
| 415 | 20241223 | 141900 | 3511907940 | 19090 | 19130 | 19130 | 19080 | 1206 |
| 416 | 20241223 | 141800 | 3488871830 | 19140 | 19150 | 19150 | 19130 | 512 |
| 417 | 20241223 | 141700 | 3479071940 | 19140 | 19120 | 19150 | 19120 | 549 |
| 418 | 20241223 | 141600 | 3468565730 | 19130 | 19150 | 19150 | 19120 | 587 |
| 419 | 20241223 | 141500 | 3457327550 | 19140 | 19140 | 19150 | 19130 | 205 |
| 420 | 20241223 | 141400 | 3453404570 | 19140 | 19130 | 19140 | 19120 | 579 |
| 421 | 20241223 | 141300 | 3442323630 | 19130 | 19130 | 19140 | 19130 | 564 |
| 422 | 20241223 | 141200 | 3431530120 | 19120 | 19110 | 19140 | 19110 | 577 |
| 423 | 20241223 | 141100 | 3420491360 | 19100 | 19090 | 19130 | 19090 | 432 |
| 424 | 20241223 | 141000 | 3412238000 | 19100 | 19080 | 19100 | 19080 | 858 |
| 425 | 20241223 | 140900 | 3395859020 | 19090 | 19090 | 19100 | 19090 | 946 |
| 426 | 20241223 | 140800 | 3377795030 | 19100 | 19090 | 19100 | 19080 | 335 |
| 427 | 20241223 | 140700 | 3371399500 | 19090 | 19080 | 19090 | 19080 | 358 |
| 428 | 20241223 | 140600 | 3364566170 | 19080 | 19100 | 19100 | 19080 | 727 |
| 429 | 20241223 | 140500 | 3350690160 | 19100 | 19080 | 19100 | 19070 | 354 |
| 430 | 20241223 | 140400 | 3343933120 | 19070 | 19020 | 19070 | 19020 | 435 |
| 431 | 20241223 | 140300 | 3335652450 | 19030 | 19040 | 19040 | 19030 | 656 |
| 432 | 20241223 | 140200 | 3323163050 | 19040 | 19040 | 19050 | 19030 | 501 |
| 433 | 20241223 | 140100 | 3313623850 | 19030 | 19030 | 19040 | 19030 | 199 |
| 434 | 20241223 | 140000 | 3309836480 | 19030 | 19020 | 19040 | 19020 | 985 |
| 435 | 20241223 | 135900 | 3291089300 | 19020 | 19030 | 19040 | 19020 | 584 |
| 436 | 20241223 | 135800 | 3279976350 | 19030 | 18990 | 19030 | 18990 | 580 |
| 437 | 20241223 | 135700 | 3268953270 | 19000 | 18990 | 19000 | 18990 | 254 |
| 438 | 20241223 | 135600 | 3264128040 | 19000 | 19010 | 19010 | 19000 | 498 |
| 439 | 20241223 | 135500 | 3254665420 | 19010 | 19010 | 19020 | 19010 | 401 |
| 440 | 20241223 | 135400 | 3247040590 | 19010 | 19010 | 19020 | 19010 | 404 |
| 441 | 20241223 | 135300 | 3239359730 | 19010 | 19000 | 19010 | 19000 | 444 |
| 442 | 20241223 | 135200 | 3230920640 | 19010 | 19000 | 19010 | 19000 | 293 |
| 443 | 20241223 | 135100 | 3225351780 | 19010 | 18990 | 19010 | 18990 | 174 |
| 444 | 20241223 | 135000 | 3222044390 | 19010 | 19010 | 19010 | 19000 | 292 |
| 445 | 20241223 | 134900 | 3216494730 | 19010 | 19010 | 19020 | 19010 | 223 |
| 446 | 20241223 | 134800 | 3212255070 | 19010 | 18960 | 19010 | 18960 | 594 |
| 447 | 20241223 | 134700 | 3200986560 | 18970 | 18950 | 18970 | 18950 | 659 |
| 448 | 20241223 | 134600 | 3188485500 | 18950 | 18970 | 18970 | 18950 | 354 |
| 449 | 20241223 | 134500 | 3181773370 | 18960 | 18950 | 18970 | 18940 | 107 |
| 450 | 20241223 | 134400 | 3179744040 | 18950 | 18950 | 18950 | 18930 | 365 |
| 451 | 20241223 | 134300 | 3172829010 | 18950 | 18940 | 18950 | 18930 | 91 |
| 452 | 20241223 | 134200 | 3171105490 | 18940 | 18950 | 18950 | 18940 | 158 |
| 453 | 20241223 | 134100 | 3168111910 | 18950 | 18950 | 18950 | 18940 | 240 |
| 454 | 20241223 | 134000 | 3163565370 | 18950 | 18940 | 18950 | 18940 | 195 |
| 455 | 20241223 | 133900 | 3159871120 | 18940 | 18940 | 18950 | 18940 | 205 |
| 456 | 20241223 | 133800 | 3155986900 | 18940 | 18930 | 18950 | 18930 | 176 |
| 457 | 20241223 | 133700 | 3152654000 | 18940 | 18950 | 18950 | 18940 | 203 |
| 458 | 20241223 | 133600 | 3148808430 | 18950 | 18970 | 18970 | 18920 | 666 |
| 459 | 20241223 | 133500 | 3136190640 | 18980 | 19050 | 19150 | 18820 | 2255 |
| 460 | 20241223 | 133400 | 3093265510 | 19140 | 18960 | 19140 | 18960 | 5484 |
| 461 | 20241223 | 133300 | 2988906600 | 18970 | 18980 | 18990 | 18960 | 987 |
| 462 | 20241223 | 133200 | 2970179620 | 18970 | 18970 | 18980 | 18970 | 180 |
| 463 | 20241223 | 133100 | 2966763320 | 18980 | 19000 | 19010 | 18980 | 450 |
| 464 | 20241223 | 133000 | 2958218890 | 18990 | 19000 | 19000 | 18990 | 162 |
| 465 | 20241223 | 132900 | 2955141900 | 19010 | 19000 | 19010 | 18990 | 433 |
| 466 | 20241223 | 132800 | 2946915060 | 18990 | 19000 | 19000 | 18990 | 164 |
| 467 | 20241223 | 132700 | 2943799980 | 18990 | 19000 | 19000 | 18990 | 307 |
| 468 | 20241223 | 132600 | 2937967070 | 19010 | 19010 | 19010 | 19000 | 131 |
| 469 | 20241223 | 132500 | 2935476830 | 19010 | 19000 | 19010 | 19000 | 106 |
| 470 | 20241223 | 132400 | 2933462000 | 19020 | 19020 | 19020 | 19000 | 344 |
| 471 | 20241223 | 132300 | 2926921590 | 19010 | 19010 | 19010 | 18990 | 248 |
| 472 | 20241223 | 132200 | 2922208810 | 19010 | 19000 | 19010 | 18990 | 231 |
| 473 | 20241223 | 132100 | 2917818230 | 19000 | 18990 | 19010 | 18990 | 147 |
| 474 | 20241223 | 132000 | 2915025310 | 19000 | 19020 | 19040 | 18990 | 438 |
| 475 | 20241223 | 131900 | 2906693280 | 19030 | 19030 | 19030 | 19020 | 307 |
| 476 | 20241223 | 131800 | 2900851750 | 19040 | 19030 | 19040 | 19020 | 191 |
| 477 | 20241223 | 131700 | 2897217140 | 19040 | 19010 | 19040 | 19000 | 382 |
| 478 | 20241223 | 131600 | 2889953110 | 19010 | 19000 | 19030 | 18990 | 1257 |
| 479 | 20241223 | 131500 | 2866064130 | 19000 | 18990 | 19000 | 18980 | 408 |
| 480 | 20241223 | 131400 | 2858315990 | 18990 | 18990 | 18990 | 18980 | 166 |
| 481 | 20241223 | 131300 | 2855164400 | 18990 | 18990 | 19000 | 18990 | 235 |
| 482 | 20241223 | 131200 | 2850701010 | 18990 | 18990 | 18990 | 18990 | 164 |
| 483 | 20241223 | 131100 | 2847586650 | 18990 | 18980 | 19000 | 18980 | 161 |
| 484 | 20241223 | 131000 | 2844529460 | 18970 | 18970 | 19000 | 18960 | 1740 |
| 485 | 20241223 | 130900 | 2811493950 | 18970 | 18970 | 18970 | 18970 | 602 |
| 486 | 20241223 | 130800 | 2800074010 | 18970 | 18950 | 18970 | 18950 | 318 |
| 487 | 20241223 | 130700 | 2794043000 | 18950 | 18900 | 18970 | 18890 | 3787 |
| 488 | 20241223 | 130600 | 2722354600 | 18890 | 18890 | 18900 | 18890 | 105 |
| 489 | 20241223 | 130500 | 2720370960 | 18900 | 18890 | 18900 | 18880 | 303 |
| 490 | 20241223 | 130400 | 2714646190 | 18890 | 18890 | 18900 | 18890 | 157 |
| 491 | 20241223 | 130300 | 2711680440 | 18890 | 18890 | 18890 | 18880 | 1266 |
| 492 | 20241223 | 130200 | 2687766430 | 18900 | 18910 | 18910 | 18900 | 264 |
| 493 | 20241223 | 130100 | 2682775660 | 18900 | 18910 | 18910 | 18890 | 328 |
| 494 | 20241223 | 130000 | 2676574850 | 18900 | 18900 | 18910 | 18900 | 333 |
| 495 | 20241223 | 125900 | 2670278700 | 18900 | 18900 | 18900 | 18900 | 365 |
| 496 | 20241223 | 125800 | 2663380200 | 18900 | 18880 | 18900 | 18880 | 843 |
| 497 | 20241223 | 125700 | 2647456360 | 18880 | 18880 | 18880 | 18880 | 84 |
| 498 | 20241223 | 125600 | 2645870440 | 18890 | 18880 | 18890 | 18870 | 360 |
| 499 | 20241223 | 125500 | 2639073060 | 18870 | 18880 | 18880 | 18870 | 170 |
| 500 | 20241223 | 125400 | 2635864480 | 18880 | 18860 | 18880 | 18860 | 111 |
| 501 | 20241223 | 125300 | 2633769730 | 18860 | 18860 | 18860 | 18850 | 122 |
| 502 | 20241223 | 125200 | 2631469610 | 18860 | 18870 | 18870 | 18860 | 56 |
| 503 | 20241223 | 125100 | 2630413370 | 18870 | 18870 | 18880 | 18870 | 431 |
| 504 | 20241223 | 125000 | 2622277450 | 18860 | 18860 | 18880 | 18860 | 1315 |
| 505 | 20241223 | 124900 | 2597469580 | 18860 | 18840 | 18860 | 18840 | 352 |
| 506 | 20241223 | 124800 | 2590832880 | 18840 | 18850 | 18850 | 18830 | 31 |
| 507 | 20241223 | 124700 | 2590248730 | 18840 | 18860 | 18870 | 18840 | 382 |
| 508 | 20241223 | 124600 | 2583047100 | 18860 | 18860 | 18860 | 18850 | 147 |
| 509 | 20241223 | 124500 | 2580275460 | 18850 | 18860 | 18860 | 18840 | 166 |
| 510 | 20241223 | 124400 | 2577146450 | 18860 | 18850 | 18860 | 18850 | 585 |
| 511 | 20241223 | 124300 | 2566115690 | 18860 | 18860 | 18860 | 18850 | 72 |
| 512 | 20241223 | 124200 | 2564758080 | 18860 | 18870 | 18870 | 18860 | 410 |
| 513 | 20241223 | 124100 | 2557022210 | 18860 | 18860 | 18870 | 18850 | 718 |
| 514 | 20241223 | 124000 | 2543480660 | 18850 | 18850 | 18860 | 18850 | 136 |
| 515 | 20241223 | 123900 | 2540916820 | 18860 | 18850 | 18860 | 18840 | 404 |
| 516 | 20241223 | 123800 | 2533301220 | 18850 | 18850 | 18860 | 18850 | 208 |
| 517 | 20241223 | 123700 | 2529380190 | 18860 | 18850 | 18860 | 18850 | 220 |
| 518 | 20241223 | 123600 | 2525231390 | 18850 | 18850 | 18850 | 18850 | 42 |
| 519 | 20241223 | 123500 | 2524439690 | 18850 | 18850 | 18860 | 18850 | 366 |
| 520 | 20241223 | 123400 | 2517539390 | 18850 | 18850 | 18850 | 18850 | 121 |
| 521 | 20241223 | 123300 | 2515258540 | 18840 | 18840 | 18840 | 18840 | 100 |
| 522 | 20241223 | 123200 | 2513374540 | 18850 | 18850 | 18850 | 18840 | 297 |
| 523 | 20241223 | 123100 | 2507777620 | 18840 | 18840 | 18840 | 18830 | 52 |
| 524 | 20241223 | 123000 | 2506797970 | 18830 | 18840 | 18840 | 18830 | 452 |
| 525 | 20241223 | 122900 | 2498283090 | 18840 | 18850 | 18850 | 18840 | 254 |
| 526 | 20241223 | 122800 | 2493497110 | 18850 | 18850 | 18850 | 18850 | 178 |
| 527 | 20241223 | 122700 | 2490141810 | 18850 | 18850 | 18860 | 18850 | 346 |
| 528 | 20241223 | 122600 | 2483618020 | 18850 | 18840 | 18850 | 18840 | 115 |
| 529 | 20241223 | 122500 | 2481451060 | 18840 | 18840 | 18850 | 18840 | 417 |
| 530 | 20241223 | 122400 | 2473594590 | 18840 | 18840 | 18850 | 18830 | 101 |
| 531 | 20241223 | 122300 | 2471692490 | 18840 | 18810 | 18840 | 18810 | 301 |
| 532 | 20241223 | 122200 | 2466028120 | 18810 | 18810 | 18810 | 18810 | 946 |
| 533 | 20241223 | 122100 | 2448233860 | 18800 | 18800 | 18800 | 18800 | 81 |
| 534 | 20241223 | 122000 | 2446711060 | 18800 | 18810 | 18810 | 18790 | 871 |
| 535 | 20241223 | 121900 | 2430336950 | 18810 | 18800 | 18810 | 18800 | 249 |
| 536 | 20241223 | 121800 | 2425655740 | 18800 | 18800 | 18810 | 18790 | 236 |
| 537 | 20241223 | 121700 | 2421217660 | 18790 | 18810 | 18810 | 18790 | 338 |
| 538 | 20241223 | 121600 | 2414863980 | 18810 | 18810 | 18820 | 18810 | 497 |
| 539 | 20241223 | 121500 | 2405515100 | 18800 | 18800 | 18810 | 18800 | 310 |
| 540 | 20241223 | 121400 | 2399686920 | 18810 | 18810 | 18820 | 18810 | 30 |
| 541 | 20241223 | 121300 | 2399122590 | 18800 | 18790 | 18810 | 18790 | 419 |
| 542 | 20241223 | 121200 | 2391245720 | 18800 | 18800 | 18800 | 18790 | 140 |
| 543 | 20241223 | 121100 | 2388614660 | 18800 | 18800 | 18800 | 18790 | 480 |
| 544 | 20241223 | 121000 | 2379591340 | 18790 | 18790 | 18800 | 18790 | 151 |
| 545 | 20241223 | 120900 | 2376753660 | 18800 | 18790 | 18800 | 18790 | 20 |
| 546 | 20241223 | 120800 | 2376377770 | 18780 | 18760 | 18780 | 18760 | 269 |
| 547 | 20241223 | 120700 | 2371328680 | 18770 | 18770 | 18770 | 18760 | 124 |
| 548 | 20241223 | 120600 | 2369001970 | 18770 | 18760 | 18770 | 18750 | 274 |
| 549 | 20241223 | 120500 | 2363860700 | 18770 | 18760 | 18770 | 18750 | 3130 |
| 550 | 20241223 | 120400 | 2305142240 | 18750 | 18770 | 18770 | 18730 | 1438 |
| 551 | 20241223 | 120300 | 2278193430 | 18750 | 18760 | 18780 | 18720 | 3228 |
| 552 | 20241223 | 120200 | 2217693940 | 18770 | 18750 | 18770 | 18740 | 1057 |
| 553 | 20241223 | 120100 | 2197863360 | 18740 | 18710 | 18740 | 18710 | 195 |
| 554 | 20241223 | 120000 | 2194210550 | 18700 | 18680 | 18710 | 18680 | 407 |
| 555 | 20241223 | 115900 | 2186599710 | 18700 | 18720 | 18730 | 18680 | 2046 |
| 556 | 20241223 | 115800 | 2148346990 | 18720 | 18750 | 18750 | 18720 | 433 |
| 557 | 20241223 | 115700 | 2140232700 | 18750 | 18710 | 18760 | 18710 | 587 |
| 558 | 20241223 | 115600 | 2129235420 | 18720 | 18710 | 18740 | 18710 | 111 |
| 559 | 20241223 | 115500 | 2127157190 | 18740 | 18700 | 18740 | 18670 | 1950 |
| 560 | 20241223 | 115400 | 2090643880 | 18720 | 18660 | 18720 | 18660 | 654 |
| 561 | 20241223 | 115300 | 2078421370 | 18660 | 18670 | 18670 | 18660 | 357 |
| 562 | 20241223 | 115200 | 2071758550 | 18680 | 18670 | 18690 | 18660 | 414 |
| 563 | 20241223 | 115100 | 2064028170 | 18670 | 18680 | 18680 | 18670 | 238 |
| 564 | 20241223 | 115000 | 2059583230 | 18670 | 18680 | 18690 | 18670 | 193 |
| 565 | 20241223 | 114900 | 2055979150 | 18680 | 18670 | 18680 | 18660 | 434 |
| 566 | 20241223 | 114800 | 2047875440 | 18670 | 18670 | 18670 | 18660 | 110 |
| 567 | 20241223 | 114700 | 2045822000 | 18670 | 18670 | 18690 | 18660 | 947 |
| 568 | 20241223 | 114600 | 2028141500 | 18680 | 18680 | 18680 | 18670 | 199 |
| 569 | 20241223 | 114500 | 2024425060 | 18680 | 18660 | 18690 | 18660 | 128 |
| 570 | 20241223 | 114400 | 2022033880 | 18660 | 18710 | 18710 | 18660 | 1268 |
| 571 | 20241223 | 114300 | 1998357640 | 18710 | 18730 | 18740 | 18710 | 330 |
| 572 | 20241223 | 114200 | 1992178270 | 18740 | 18720 | 18740 | 18710 | 385 |
| 573 | 20241223 | 114100 | 1984971390 | 18720 | 18720 | 18720 | 18710 | 129 |
| 574 | 20241223 | 114000 | 1982557300 | 18710 | 18700 | 18720 | 18700 | 423 |
| 575 | 20241223 | 113900 | 1974643900 | 18720 | 18700 | 18730 | 18690 | 310 |
| 576 | 20241223 | 113800 | 1968844010 | 18700 | 18690 | 18720 | 18690 | 833 |
| 577 | 20241223 | 113700 | 1953267790 | 18690 | 18690 | 18690 | 18670 | 415 |
| 578 | 20241223 | 113600 | 1945512950 | 18690 | 18680 | 18690 | 18670 | 108 |
| 579 | 20241223 | 113500 | 1943495410 | 18670 | 18660 | 18690 | 18660 | 582 |
| 580 | 20241223 | 113400 | 1932627470 | 18660 | 18680 | 18680 | 18660 | 185 |
| 581 | 20241223 | 113300 | 1929172550 | 18680 | 18680 | 18690 | 18660 | 560 |
| 582 | 20241223 | 113200 | 1918715910 | 18680 | 18680 | 18690 | 18680 | 188 |
| 583 | 20241223 | 113100 | 1915203800 | 18690 | 18690 | 18700 | 18680 | 278 |
| 584 | 20241223 | 113000 | 1910008830 | 18680 | 18670 | 18680 | 18660 | 273 |
| 585 | 20241223 | 112900 | 1904910550 | 18670 | 18700 | 18700 | 18660 | 442 |
| 586 | 20241223 | 112800 | 1896654420 | 18690 | 18650 | 18700 | 18640 | 738 |
| 587 | 20241223 | 112700 | 1882883530 | 18650 | 18650 | 18680 | 18650 | 254 |
| 588 | 20241223 | 112600 | 1878144160 | 18660 | 18650 | 18680 | 18650 | 379 |
| 589 | 20241223 | 112500 | 1871070810 | 18640 | 18670 | 18670 | 18640 | 519 |
| 590 | 20241223 | 112400 | 1861384070 | 18680 | 18670 | 18680 | 18670 | 151 |
| 591 | 20241223 | 112300 | 1858564200 | 18680 | 18650 | 18680 | 18650 | 307 |
| 592 | 20241223 | 112200 | 1852832420 | 18660 | 18670 | 18680 | 18650 | 320 |
| 593 | 20241223 | 112100 | 1846862210 | 18670 | 18630 | 18690 | 18630 | 10632 |
| 594 | 20241223 | 112000 | 1648572050 | 18630 | 18620 | 18640 | 18620 | 408 |
| 595 | 20241223 | 111900 | 1640971070 | 18630 | 18610 | 18650 | 18600 | 4230 |
| 596 | 20241223 | 111800 | 1562145700 | 18610 | 18610 | 18610 | 18590 | 640 |
| 597 | 20241223 | 111700 | 1550235460 | 18590 | 18580 | 18600 | 18580 | 887 |
| 598 | 20241223 | 111600 | 1533741180 | 18580 | 18570 | 18580 | 18570 | 319 |
| 599 | 20241223 | 111500 | 1527815690 | 18580 | 18570 | 18590 | 18570 | 224 |
| 600 | 20241223 | 111400 | 1523653520 | 18590 | 18570 | 18600 | 18570 | 658 |
| 601 | 20241223 | 111300 | 1511423490 | 18570 | 18580 | 18580 | 18570 | 221 |
| 602 | 20241223 | 111200 | 1507318210 | 18580 | 18580 | 18590 | 18580 | 381 |
| 603 | 20241223 | 111100 | 1500235920 | 18570 | 18570 | 18580 | 18550 | 643 |
| 604 | 20241223 | 111000 | 1488299540 | 18570 | 18580 | 18580 | 18570 | 163 |
| 605 | 20241223 | 110900 | 1485271930 | 18580 | 18560 | 18580 | 18560 | 318 |
| 606 | 20241223 | 110800 | 1479367760 | 18570 | 18550 | 18570 | 18540 | 119 |
| 607 | 20241223 | 110700 | 1477158330 | 18550 | 18550 | 18560 | 18540 | 970 |
| 608 | 20241223 | 110600 | 1459164310 | 18550 | 18560 | 18560 | 18550 | 89 |
| 609 | 20241223 | 110500 | 1457512610 | 18570 | 18570 | 18590 | 18570 | 1196 |
| 610 | 20241223 | 110400 | 1435293970 | 18570 | 18560 | 18580 | 18560 | 775 |
| 611 | 20241223 | 110300 | 1420901730 | 18570 | 18560 | 18570 | 18560 | 165 |
| 612 | 20241223 | 110200 | 1417839320 | 18570 | 18560 | 18570 | 18560 | 368 |
| 613 | 20241223 | 110100 | 1411008430 | 18560 | 18560 | 18570 | 18560 | 289 |
| 614 | 20241223 | 110000 | 1405644360 | 18570 | 18560 | 18570 | 18560 | 108 |
| 615 | 20241223 | 105900 | 1403639690 | 18560 | 18580 | 18590 | 18560 | 181 |
| 616 | 20241223 | 105800 | 1400278350 | 18570 | 18560 | 18570 | 18550 | 409 |
| 617 | 20241223 | 105700 | 1392684080 | 18560 | 18560 | 18570 | 18540 | 265 |
| 618 | 20241223 | 105600 | 1387765510 | 18560 | 18570 | 18570 | 18540 | 343 |
| 619 | 20241223 | 105500 | 1381399560 | 18540 | 18530 | 18560 | 18530 | 600 |
| 620 | 20241223 | 105400 | 1370273160 | 18540 | 18540 | 18550 | 18540 | 254 |
| 621 | 20241223 | 105300 | 1365563890 | 18550 | 18540 | 18550 | 18540 | 293 |
| 622 | 20241223 | 105200 | 1360131260 | 18540 | 18560 | 18560 | 18540 | 125 |
| 623 | 20241223 | 105100 | 1357813290 | 18550 | 18540 | 18550 | 18520 | 162 |
| 624 | 20241223 | 105000 | 1354809570 | 18540 | 18530 | 18540 | 18520 | 452 |
| 625 | 20241223 | 104900 | 1346435510 | 18530 | 18500 | 18530 | 18500 | 205 |
| 626 | 20241223 | 104800 | 1342640100 | 18510 | 18480 | 18510 | 18470 | 2631 |
| 627 | 20241223 | 104700 | 1293973170 | 18470 | 18490 | 18490 | 18470 | 102 |
| 628 | 20241223 | 104600 | 1292088950 | 18490 | 18440 | 18490 | 18440 | 739 |
| 629 | 20241223 | 104500 | 1278438730 | 18440 | 18410 | 18460 | 18400 | 1210 |
| 630 | 20241223 | 104400 | 1256146880 | 18410 | 18420 | 18420 | 18410 | 134 |
| 631 | 20241223 | 104300 | 1253678890 | 18420 | 18430 | 18430 | 18420 | 232 |
| 632 | 20241223 | 104200 | 1249403990 | 18430 | 18450 | 18470 | 18430 | 1116 |
| 633 | 20241223 | 104100 | 1228814330 | 18450 | 18430 | 18480 | 18430 | 433 |
| 634 | 20241223 | 104000 | 1220825100 | 18430 | 18430 | 18440 | 18430 | 80 |
| 635 | 20241223 | 103900 | 1219350470 | 18430 | 18460 | 18460 | 18430 | 1542 |
| 636 | 20241223 | 103800 | 1190894160 | 18500 | 18480 | 18500 | 18470 | 799 |
| 637 | 20241223 | 103700 | 1176127660 | 18480 | 18470 | 18480 | 18450 | 298 |
| 638 | 20241223 | 103600 | 1170626440 | 18470 | 18470 | 18480 | 18460 | 125 |
| 639 | 20241223 | 103500 | 1168317860 | 18470 | 18460 | 18470 | 18460 | 540 |
| 640 | 20241223 | 103400 | 1158348630 | 18460 | 18450 | 18460 | 18450 | 270 |
| 641 | 20241223 | 103300 | 1153366810 | 18450 | 18450 | 18460 | 18450 | 236 |
| 642 | 20241223 | 103200 | 1149012480 | 18460 | 18430 | 18460 | 18420 | 1133 |
| 643 | 20241223 | 103100 | 1128132040 | 18440 | 18420 | 18450 | 18420 | 139 |
| 644 | 20241223 | 103000 | 1125567900 | 18420 | 18400 | 18420 | 18400 | 1280 |
| 645 | 20241223 | 102900 | 1102013070 | 18410 | 18400 | 18410 | 18390 | 394 |
| 646 | 20241223 | 102800 | 1094763620 | 18410 | 18400 | 18410 | 18390 | 1710 |
| 647 | 20241223 | 102700 | 1063306680 | 18410 | 18410 | 18410 | 18400 | 312 |
| 648 | 20241223 | 102600 | 1057565070 | 18400 | 18410 | 18410 | 18400 | 427 |
| 649 | 20241223 | 102500 | 1049707390 | 18400 | 18400 | 18410 | 18400 | 121 |
| 650 | 20241223 | 102400 | 1047480890 | 18410 | 18420 | 18420 | 18410 | 194 |
| 651 | 20241223 | 102300 | 1043908680 | 18420 | 18430 | 18430 | 18420 | 27 |
| 652 | 20241223 | 102200 | 1043411260 | 18440 | 18450 | 18450 | 18440 | 348 |
| 653 | 20241223 | 102100 | 1036991160 | 18460 | 18460 | 18460 | 18450 | 297 |
| 654 | 20241223 | 102000 | 1031511200 | 18460 | 18460 | 18470 | 18460 | 764 |
| 655 | 20241223 | 101900 | 1017407640 | 18460 | 18420 | 18460 | 18420 | 653 |
| 656 | 20241223 | 101800 | 1005365230 | 18420 | 18420 | 18420 | 18400 | 2362 |
| 657 | 20241223 | 101700 | 961901120 | 18420 | 18400 | 18420 | 18400 | 1068 |
| 658 | 20241223 | 101600 | 942241180 | 18410 | 18390 | 18410 | 18390 | 406 |
| 659 | 20241223 | 101500 | 934774000 | 18400 | 18400 | 18410 | 18400 | 287 |
| 660 | 20241223 | 101400 | 929491970 | 18410 | 18370 | 18410 | 18370 | 678 |
| 661 | 20241223 | 101300 | 917025780 | 18370 | 18360 | 18370 | 18360 | 153 |
| 662 | 20241223 | 101200 | 914216470 | 18360 | 18350 | 18370 | 18350 | 739 |
| 663 | 20241223 | 101100 | 900655540 | 18350 | 18350 | 18350 | 18330 | 338 |
| 664 | 20241223 | 101000 | 894459100 | 18350 | 18330 | 18350 | 18330 | 34 |
| 665 | 20241223 | 100900 | 893835540 | 18320 | 18330 | 18350 | 18300 | 6382 |
| 666 | 20241223 | 100800 | 776989520 | 18330 | 18330 | 18330 | 18330 | 47 |
| 667 | 20241223 | 100700 | 776128010 | 18340 | 18360 | 18360 | 18340 | 526 |
| 668 | 20241223 | 100600 | 766476520 | 18360 | 18360 | 18370 | 18360 | 94 |
| 669 | 20241223 | 100500 | 764750540 | 18360 | 18330 | 18370 | 18330 | 538 |
| 670 | 20241223 | 100400 | 754882700 | 18330 | 18330 | 18360 | 18330 | 950 |
| 671 | 20241223 | 100300 | 737468350 | 18330 | 18380 | 18380 | 18320 | 851 |
| 672 | 20241223 | 100200 | 721864780 | 18380 | 18390 | 18400 | 18380 | 109 |
| 673 | 20241223 | 100100 | 719860620 | 18380 | 18390 | 18390 | 18380 | 87 |
| 674 | 20241223 | 100000 | 718261360 | 18380 | 18370 | 18390 | 18360 | 355 |
| 675 | 20241223 | 095900 | 711741430 | 18370 | 18360 | 18370 | 18360 | 145 |
| 676 | 20241223 | 095800 | 709079220 | 18360 | 18370 | 18370 | 18350 | 278 |
| 677 | 20241223 | 095700 | 703977110 | 18360 | 18340 | 18360 | 18320 | 590 |
| 678 | 20241223 | 095600 | 693159770 | 18350 | 18320 | 18350 | 18300 | 1304 |
| 679 | 20241223 | 095500 | 669275720 | 18330 | 18330 | 18330 | 18320 | 117 |
| 680 | 20241223 | 095400 | 667131860 | 18320 | 18300 | 18320 | 18290 | 1478 |
| 681 | 20241223 | 095300 | 640087390 | 18310 | 18320 | 18320 | 18310 | 31 |
| 682 | 20241223 | 095200 | 639519720 | 18320 | 18360 | 18360 | 18300 | 5302 |
| 683 | 20241223 | 095100 | 542436040 | 18350 | 18350 | 18350 | 18350 | 306 |
| 684 | 20241223 | 095000 | 536820940 | 18360 | 18340 | 18360 | 18340 | 161 |
| 685 | 20241223 | 094900 | 533867070 | 18350 | 18350 | 18350 | 18350 | 164 |
| 686 | 20241223 | 094800 | 530857670 | 18350 | 18360 | 18360 | 18350 | 344 |
| 687 | 20241223 | 094700 | 524544950 | 18360 | 18370 | 18370 | 18360 | 69 |
| 688 | 20241223 | 094600 | 523278030 | 18350 | 18350 | 18360 | 18350 | 859 |
| 689 | 20241223 | 094500 | 507512840 | 18360 | 18360 | 18360 | 18350 | 341 |
| 690 | 20241223 | 094400 | 501255150 | 18350 | 18340 | 18350 | 18330 | 121 |
| 691 | 20241223 | 094300 | 499035570 | 18330 | 18340 | 18350 | 18330 | 435 |
| 692 | 20241223 | 094200 | 491059660 | 18340 | 18340 | 18340 | 18330 | 306 |
| 693 | 20241223 | 094100 | 485449940 | 18340 | 18350 | 18370 | 18340 | 1113 |
| 694 | 20241223 | 094000 | 465027740 | 18360 | 18360 | 18370 | 18360 | 690 |
| 695 | 20241223 | 093900 | 452359300 | 18350 | 18400 | 18400 | 18350 | 2032 |
| 696 | 20241223 | 093800 | 415034600 | 18400 | 18390 | 18400 | 18380 | 309 |
| 697 | 20241223 | 093700 | 409355010 | 18390 | 18370 | 18390 | 18360 | 212 |
| 698 | 20241223 | 093600 | 405460890 | 18370 | 18380 | 18380 | 18350 | 2951 |
| 699 | 20241223 | 093500 | 351299040 | 18390 | 18400 | 18400 | 18390 | 198 |
| 700 | 20241223 | 093400 | 347657550 | 18410 | 18400 | 18410 | 18390 | 76 |
| 701 | 20241223 | 093300 | 346259190 | 18400 | 18440 | 18440 | 18400 | 726 |
| 702 | 20241223 | 093200 | 332889790 | 18490 | 18420 | 18490 | 18420 | 635 |
| 703 | 20241223 | 093100 | 321182370 | 18440 | 18470 | 18470 | 18440 | 32 |
| 704 | 20241223 | 093000 | 320592230 | 18420 | 18420 | 18420 | 18390 | 1369 |
| 705 | 20241223 | 092900 | 295398750 | 18420 | 18430 | 18430 | 18410 | 534 |
| 706 | 20241223 | 092800 | 285565770 | 18430 | 18450 | 18450 | 18430 | 48 |
| 707 | 20241223 | 092700 | 284680700 | 18470 | 18490 | 18490 | 18470 | 834 |
| 708 | 20241223 | 092600 | 269268220 | 18480 | 18450 | 18500 | 18450 | 1011 |
| 709 | 20241223 | 092500 | 250611260 | 18450 | 18440 | 18500 | 18430 | 720 |
| 710 | 20241223 | 092400 | 237321150 | 18430 | 18450 | 18450 | 18430 | 88 |
| 711 | 20241223 | 092300 | 235698300 | 18450 | 18460 | 18460 | 18450 | 1079 |
| 712 | 20241223 | 092200 | 215790570 | 18460 | 18470 | 18470 | 18460 | 64 |
| 713 | 20241223 | 092100 | 214608880 | 18460 | 18460 | 18460 | 18450 | 51 |
| 714 | 20241223 | 092000 | 213667740 | 18450 | 18490 | 18490 | 18450 | 2405 |
| 715 | 20241223 | 091900 | 169238030 | 18500 | 18490 | 18500 | 18490 | 616 |
| 716 | 20241223 | 091800 | 157843850 | 18480 | 18490 | 18490 | 18480 | 377 |
| 717 | 20241223 | 091700 | 150876570 | 18490 | 18510 | 18510 | 18490 | 707 |
| 718 | 20241223 | 091600 | 137793610 | 18510 | 18500 | 18510 | 18500 | 94 |
| 719 | 20241223 | 091500 | 136054370 | 18500 | 18580 | 18580 | 18500 | 2124 |
| 720 | 20241223 | 091400 | 96689860 | 18580 | 18600 | 18600 | 18580 | 430 |
| 721 | 20241223 | 091300 | 88697310 | 18600 | 18610 | 18650 | 18600 | 73 |
| 722 | 20241223 | 091200 | 87338010 | 18620 | 18600 | 18620 | 18600 | 454 |
| 723 | 20241223 | 091100 | 78890280 | 18600 | 18600 | 18600 | 18600 | 41 |
| 724 | 20241223 | 091000 | 78127680 | 18610 | 18580 | 18610 | 18580 | 147 |
| 725 | 20241223 | 090900 | 75395590 | 18580 | 18580 | 18580 | 18550 | 351 |
| 726 | 20241223 | 090800 | 68881080 | 18580 | 18640 | 18640 | 18550 | 301 |
| 727 | 20241223 | 090700 | 63279820 | 18630 | 18630 | 18640 | 18620 | 2152 |
| 728 | 20241223 | 090600 | 23207460 | 18630 | 18540 | 18630 | 18540 | 222 |
| 729 | 20241223 | 090500 | 19085460 | 18540 | 18540 | 18540 | 18540 | 16 |
| 730 | 20241223 | 090400 | 18788820 | 18540 | 18540 | 18570 | 18530 | 236 |
| 731 | 20241223 | 090300 | 14413580 | 18550 | 18540 | 18550 | 18540 | 389 |
| 732 | 20241223 | 090200 | 7198290 | 18540 | 18540 | 18540 | 18540 | 11 |
| 733 | 20241223 | 090100 | 6994350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 734 | 20241223 | 090000 | 6994350 | 18550 | 18450 | 18550 | 18450 | 379 |