38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 3 | 20241224 | 210800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20241224 | 210700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20241224 | 210600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20241224 | 210500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20241224 | 210400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20241224 | 210300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20241224 | 210200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20241224 | 210100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20241224 | 210000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20241224 | 205900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20241224 | 205800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20241224 | 205700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20241224 | 205600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20241224 | 205500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20241224 | 205400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20241224 | 205300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20241224 | 205200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20241224 | 205100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20241224 | 205000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20241224 | 204900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20241224 | 204800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20241224 | 204700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20241224 | 204600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20241224 | 204500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20241224 | 204400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20241224 | 204300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20241224 | 204200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20241224 | 204100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20241224 | 204000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20241224 | 203900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 33 | 20241224 | 203800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20241224 | 203700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20241224 | 203600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20241224 | 203500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20241224 | 203400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20241224 | 203300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20241224 | 203200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20241224 | 203100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20241224 | 203000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20241224 | 202900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20241224 | 202800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20241224 | 202700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20241224 | 202600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20241224 | 202500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20241224 | 202400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20241224 | 202300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20241224 | 202200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20241224 | 202100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20241224 | 202000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20241224 | 201900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20241224 | 201800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20241224 | 201700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20241224 | 201600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20241224 | 201500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20241224 | 201400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20241224 | 201300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20241224 | 201200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20241224 | 201100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20241224 | 201000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20241224 | 200900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 63 | 20241224 | 200800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20241224 | 200700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20241224 | 200600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20241224 | 200500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20241224 | 200400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20241224 | 200300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20241224 | 200200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20241224 | 200100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20241224 | 200000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20241224 | 195900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20241224 | 195800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20241224 | 195700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20241224 | 195600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20241224 | 195500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20241224 | 195400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20241224 | 195300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20241224 | 195200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20241224 | 195100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20241224 | 195000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20241224 | 194900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20241224 | 194800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20241224 | 194700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20241224 | 194600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20241224 | 194500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20241224 | 194400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20241224 | 194300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20241224 | 194200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20241224 | 194100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20241224 | 194000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20241224 | 193900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 93 | 20241224 | 193800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20241224 | 193700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20241224 | 193600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20241224 | 193500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20241224 | 193400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20241224 | 193300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20241224 | 193200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20241224 | 193100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20241224 | 193000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20241224 | 192900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20241224 | 192800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20241224 | 192700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20241224 | 192600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20241224 | 192500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20241224 | 192400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20241224 | 192300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20241224 | 192200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20241224 | 192100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20241224 | 192000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20241224 | 191900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20241224 | 191800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20241224 | 191700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20241224 | 191600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20241224 | 191500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20241224 | 191400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20241224 | 191300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20241224 | 191200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20241224 | 191100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20241224 | 191000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20241224 | 190900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 123 | 20241224 | 190800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20241224 | 190700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20241224 | 190600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20241224 | 190500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20241224 | 190400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20241224 | 190300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20241224 | 190200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20241224 | 190100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20241224 | 190000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20241224 | 185900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20241224 | 185800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20241224 | 185700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20241224 | 185600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20241224 | 185500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20241224 | 185400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20241224 | 185300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20241224 | 185200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20241224 | 185100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20241224 | 185000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20241224 | 184900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20241224 | 184800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20241224 | 184700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20241224 | 184600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20241224 | 184500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20241224 | 184400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20241224 | 184300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20241224 | 184200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20241224 | 184100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20241224 | 184000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20241224 | 183900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 153 | 20241224 | 183800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20241224 | 183700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20241224 | 183600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20241224 | 183500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20241224 | 183400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20241224 | 183300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20241224 | 183200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20241224 | 183100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20241224 | 183000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20241224 | 182900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20241224 | 182800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20241224 | 182700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20241224 | 182600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20241224 | 182500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20241224 | 182400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20241224 | 182300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20241224 | 182200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20241224 | 182100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20241224 | 182000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20241224 | 181900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20241224 | 181800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20241224 | 181700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20241224 | 181600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20241224 | 181500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20241224 | 181400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20241224 | 181300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20241224 | 181200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20241224 | 181100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20241224 | 181000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20241224 | 180900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 183 | 20241224 | 180800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20241224 | 180700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20241224 | 180600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20241224 | 180500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20241224 | 180400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20241224 | 180300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20241224 | 180200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20241224 | 180100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20241224 | 180000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20241224 | 175900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241224 | 175800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241224 | 175700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241224 | 175600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241224 | 175500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241224 | 175400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241224 | 175300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241224 | 175200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241224 | 175100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241224 | 175000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241224 | 174900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20241224 | 174800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20241224 | 174700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20241224 | 174600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20241224 | 174500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20241224 | 174400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20241224 | 174300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20241224 | 174200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20241224 | 174100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20241224 | 174000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20241224 | 173900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 213 | 20241224 | 173800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20241224 | 173700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20241224 | 173600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20241224 | 173500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20241224 | 173400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20241224 | 173300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20241224 | 173200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20241224 | 173100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20241224 | 173000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20241224 | 172900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20241224 | 172800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20241224 | 172700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20241224 | 172600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20241224 | 172500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20241224 | 172400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20241224 | 172300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20241224 | 172200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20241224 | 172100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20241224 | 172000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20241224 | 171900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20241224 | 171800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20241224 | 171700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20241224 | 171600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20241224 | 171500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20241224 | 171400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20241224 | 171300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20241224 | 171200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20241224 | 171100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20241224 | 171000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20241224 | 170900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 243 | 20241224 | 170800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20241224 | 170700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20241224 | 170600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20241224 | 170500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20241224 | 170400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20241224 | 170300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20241224 | 170200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20241224 | 170100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20241224 | 170000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20241224 | 165900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20241224 | 165800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20241224 | 165700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20241224 | 165600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20241224 | 165500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20241224 | 165400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20241224 | 165300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20241224 | 165200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20241224 | 165100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20241224 | 165000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20241224 | 164900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20241224 | 164800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20241224 | 164700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20241224 | 164600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20241224 | 164500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20241224 | 164400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20241224 | 164300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20241224 | 164200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20241224 | 164100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20241224 | 164000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20241224 | 163900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 273 | 20241224 | 163800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20241224 | 163700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20241224 | 163600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20241224 | 163500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20241224 | 163400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20241224 | 163300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20241224 | 163200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20241224 | 163100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20241224 | 163000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20241224 | 162900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20241224 | 162800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20241224 | 162700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20241224 | 162600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20241224 | 162500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20241224 | 162400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20241224 | 162300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20241224 | 162200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20241224 | 162100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20241224 | 162000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20241224 | 161900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20241224 | 161800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20241224 | 161700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20241224 | 161600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20241224 | 161500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20241224 | 161400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20241224 | 161300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20241224 | 161200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20241224 | 161100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20241224 | 161000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20241224 | 160900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 303 | 20241224 | 160800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20241224 | 160700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20241224 | 160600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20241224 | 160500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20241224 | 160400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20241224 | 160300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20241224 | 160200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20241224 | 160100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20241224 | 160000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20241224 | 155900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20241224 | 155800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20241224 | 155700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20241224 | 155600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20241224 | 155500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20241224 | 155400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20241224 | 155300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20241224 | 155200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20241224 | 155100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20241224 | 155000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20241224 | 154900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20241224 | 154800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20241224 | 154700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20241224 | 154600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20241224 | 154500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20241224 | 154400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20241224 | 154300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20241224 | 154200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20241224 | 154100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20241224 | 154000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20241224 | 153900 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 333 | 20241224 | 153800 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20241224 | 153700 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20241224 | 153600 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20241224 | 153500 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20241224 | 153400 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20241224 | 153300 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20241224 | 153200 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20241224 | 153100 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20241224 | 153000 | 6230557990 | 18430 | 18430 | 18430 | 18430 | 1771 |
| 342 | 20241224 | 152900 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20241224 | 152800 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20241224 | 152700 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20241224 | 152600 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20241224 | 152500 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20241224 | 152400 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20241224 | 152300 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20241224 | 152200 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20241224 | 152100 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 351 | 20241224 | 152000 | 6197918460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 352 | 20241224 | 151900 | 6197918460 | 18370 | 18320 | 18370 | 18310 | 1559 |
| 353 | 20241224 | 151800 | 6169353420 | 18320 | 18310 | 18390 | 18300 | 681 |
| 354 | 20241224 | 151700 | 6156873920 | 18310 | 18350 | 18350 | 18290 | 3928 |
| 355 | 20241224 | 151600 | 6084952550 | 18320 | 18310 | 18370 | 18300 | 2185 |
| 356 | 20241224 | 151500 | 6044924800 | 18340 | 18340 | 18390 | 18310 | 3178 |
| 357 | 20241224 | 151400 | 5986682830 | 18330 | 18340 | 18350 | 18330 | 2584 |
| 358 | 20241224 | 151300 | 5939288910 | 18350 | 18350 | 18360 | 18330 | 2660 |
| 359 | 20241224 | 151200 | 5890486930 | 18350 | 18360 | 18370 | 18350 | 2469 |
| 360 | 20241224 | 151100 | 5845172020 | 18370 | 18370 | 18390 | 18360 | 2104 |
| 361 | 20241224 | 151000 | 5806512000 | 18370 | 18400 | 18420 | 18370 | 1912 |
| 362 | 20241224 | 150900 | 5771344630 | 18400 | 18430 | 18430 | 18380 | 2450 |
| 363 | 20241224 | 150800 | 5726244940 | 18420 | 18410 | 18440 | 18410 | 1549 |
| 364 | 20241224 | 150700 | 5697714190 | 18420 | 18380 | 18420 | 18380 | 3499 |
| 365 | 20241224 | 150600 | 5633364520 | 18390 | 18390 | 18390 | 18370 | 2700 |
| 366 | 20241224 | 150500 | 5583735680 | 18390 | 18400 | 18410 | 18390 | 2269 |
| 367 | 20241224 | 150400 | 5541990960 | 18390 | 18400 | 18400 | 18380 | 2725 |
| 368 | 20241224 | 150300 | 5491873850 | 18390 | 18420 | 18420 | 18380 | 2244 |
| 369 | 20241224 | 150200 | 5450581880 | 18420 | 18390 | 18430 | 18380 | 3263 |
| 370 | 20241224 | 150100 | 5390544520 | 18390 | 18380 | 18390 | 18380 | 2201 |
| 371 | 20241224 | 150000 | 5350076740 | 18380 | 18420 | 18420 | 18370 | 2065 |
| 372 | 20241224 | 145900 | 5312110500 | 18420 | 18420 | 18440 | 18400 | 2317 |
| 373 | 20241224 | 145800 | 5269447920 | 18410 | 18430 | 18440 | 18410 | 2538 |
| 374 | 20241224 | 145700 | 5222694840 | 18430 | 18420 | 18470 | 18410 | 2407 |
| 375 | 20241224 | 145600 | 5178325970 | 18410 | 18430 | 18430 | 18400 | 4069 |
| 376 | 20241224 | 145500 | 5103399360 | 18430 | 18420 | 18450 | 18400 | 1661 |
| 377 | 20241224 | 145400 | 5072806180 | 18410 | 18420 | 18450 | 18410 | 2577 |
| 378 | 20241224 | 145300 | 5025322840 | 18420 | 18420 | 18420 | 18410 | 2364 |
| 379 | 20241224 | 145200 | 4981790250 | 18430 | 18430 | 18430 | 18410 | 2287 |
| 380 | 20241224 | 145100 | 4939659310 | 18430 | 18440 | 18460 | 18430 | 1823 |
| 381 | 20241224 | 145000 | 4906038620 | 18440 | 18460 | 18470 | 18440 | 2006 |
| 382 | 20241224 | 144900 | 4869024920 | 18470 | 18460 | 18470 | 18460 | 3284 |
| 383 | 20241224 | 144800 | 4808384240 | 18460 | 18470 | 18480 | 18450 | 2119 |
| 384 | 20241224 | 144700 | 4769258380 | 18470 | 18470 | 18520 | 18460 | 2185 |
| 385 | 20241224 | 144600 | 4728870340 | 18460 | 18460 | 18480 | 18450 | 3349 |
| 386 | 20241224 | 144500 | 4667039460 | 18450 | 18470 | 18470 | 18440 | 2027 |
| 387 | 20241224 | 144400 | 4629616910 | 18470 | 18440 | 18480 | 18440 | 3130 |
| 388 | 20241224 | 144300 | 4571812390 | 18440 | 18470 | 18470 | 18420 | 2230 |
| 389 | 20241224 | 144200 | 4530675700 | 18480 | 18470 | 18480 | 18460 | 1972 |
| 390 | 20241224 | 144100 | 4494255510 | 18480 | 18500 | 18560 | 18470 | 4444 |
| 391 | 20241224 | 144000 | 4412092480 | 18500 | 18400 | 18500 | 18390 | 3579 |
| 392 | 20241224 | 143900 | 4346098740 | 18370 | 18310 | 18390 | 18300 | 2722 |
| 393 | 20241224 | 143800 | 4296176950 | 18310 | 18300 | 18310 | 18280 | 3581 |
| 394 | 20241224 | 143700 | 4230678190 | 18300 | 18320 | 18330 | 18300 | 1820 |
| 395 | 20241224 | 143600 | 4197350710 | 18320 | 18380 | 18380 | 18320 | 2669 |
| 396 | 20241224 | 143500 | 4148380120 | 18370 | 18310 | 18400 | 18310 | 2196 |
| 397 | 20241224 | 143400 | 4108146110 | 18320 | 18330 | 18340 | 18310 | 1750 |
| 398 | 20241224 | 143300 | 4076092780 | 18320 | 18310 | 18350 | 18310 | 2959 |
| 399 | 20241224 | 143200 | 4021863640 | 18310 | 18300 | 18330 | 18300 | 1623 |
| 400 | 20241224 | 143100 | 3992147370 | 18300 | 18280 | 18330 | 18270 | 8089 |
| 401 | 20241224 | 143000 | 3844165560 | 18280 | 18280 | 18340 | 18260 | 5264 |
| 402 | 20241224 | 142900 | 3747952700 | 18270 | 18400 | 18400 | 18270 | 16448 |
| 403 | 20241224 | 142800 | 3446343100 | 18390 | 18390 | 18410 | 18380 | 2577 |
| 404 | 20241224 | 142700 | 3398950620 | 18390 | 18380 | 18410 | 18370 | 2523 |
| 405 | 20241224 | 142600 | 3352556430 | 18390 | 18390 | 18440 | 18390 | 2132 |
| 406 | 20241224 | 142500 | 3313322660 | 18390 | 18380 | 18410 | 18370 | 3185 |
| 407 | 20241224 | 142400 | 3254765540 | 18370 | 18370 | 18370 | 18360 | 2568 |
| 408 | 20241224 | 142300 | 3207607770 | 18370 | 18390 | 18390 | 18370 | 4437 |
| 409 | 20241224 | 142200 | 3126078970 | 18390 | 18380 | 18450 | 18380 | 3498 |
| 410 | 20241224 | 142100 | 3061744040 | 18380 | 18440 | 18440 | 18380 | 2857 |
| 411 | 20241224 | 142000 | 3009207860 | 18420 | 18390 | 18450 | 18370 | 2452 |
| 412 | 20241224 | 141900 | 2964149390 | 18380 | 18360 | 18420 | 18360 | 2706 |
| 413 | 20241224 | 141800 | 2914427340 | 18360 | 18460 | 18460 | 18360 | 8318 |
| 414 | 20241224 | 141700 | 2761128690 | 18460 | 18480 | 18490 | 18430 | 5918 |
| 415 | 20241224 | 141600 | 2651829710 | 18480 | 18500 | 18510 | 18480 | 2653 |
| 416 | 20241224 | 141500 | 2602770620 | 18510 | 18430 | 18540 | 18430 | 4606 |
| 417 | 20241224 | 141400 | 2517577290 | 18460 | 18430 | 18460 | 18350 | 7691 |
| 418 | 20241224 | 141300 | 2376238860 | 18430 | 18480 | 18490 | 18430 | 8598 |
| 419 | 20241224 | 141200 | 2217471080 | 18480 | 18460 | 18510 | 18460 | 5639 |
| 420 | 20241224 | 141100 | 2113322340 | 18470 | 18560 | 18560 | 18450 | 9768 |
| 421 | 20241224 | 141000 | 1932458030 | 18560 | 18550 | 18590 | 18550 | 3386 |
| 422 | 20241224 | 140900 | 1869594370 | 18560 | 18700 | 18720 | 18560 | 4660 |
| 423 | 20241224 | 140800 | 1782741010 | 18700 | 18820 | 18820 | 18700 | 2700 |
| 424 | 20241224 | 140700 | 1732054920 | 18820 | 18980 | 18980 | 18820 | 1311 |
| 425 | 20241224 | 140600 | 1707248900 | 18990 | 18980 | 19000 | 18980 | 141 |
| 426 | 20241224 | 140500 | 1704570440 | 18980 | 18990 | 19000 | 18970 | 1100 |
| 427 | 20241224 | 140400 | 1683697480 | 19000 | 18990 | 19000 | 18990 | 184 |
| 428 | 20241224 | 140300 | 1680201770 | 19000 | 18990 | 19000 | 18990 | 79 |
| 429 | 20241224 | 140200 | 1678701090 | 18990 | 18990 | 19000 | 18990 | 101 |
| 430 | 20241224 | 140100 | 1676782300 | 18990 | 18990 | 19000 | 18990 | 164 |
| 431 | 20241224 | 140000 | 1673666890 | 18990 | 18990 | 19000 | 18990 | 297 |
| 432 | 20241224 | 135900 | 1668024450 | 18990 | 18990 | 18990 | 18980 | 91 |
| 433 | 20241224 | 135800 | 1666296680 | 18990 | 18990 | 18990 | 18980 | 210 |
| 434 | 20241224 | 135700 | 1662309530 | 18990 | 18980 | 18990 | 18980 | 117 |
| 435 | 20241224 | 135600 | 1660087990 | 18980 | 18980 | 18990 | 18980 | 62 |
| 436 | 20241224 | 135500 | 1658910790 | 18980 | 18980 | 18980 | 18970 | 60 |
| 437 | 20241224 | 135400 | 1657772140 | 18970 | 18990 | 18990 | 18970 | 318 |
| 438 | 20241224 | 135300 | 1651737330 | 18980 | 18960 | 18990 | 18960 | 63 |
| 439 | 20241224 | 135200 | 1650541960 | 18970 | 18960 | 18970 | 18960 | 56 |
| 440 | 20241224 | 135100 | 1649480040 | 18960 | 18960 | 18980 | 18950 | 154 |
| 441 | 20241224 | 135000 | 1646558880 | 18960 | 18970 | 18980 | 18960 | 769 |
| 442 | 20241224 | 134900 | 1631971240 | 18960 | 18980 | 18980 | 18960 | 965 |
| 443 | 20241224 | 134800 | 1613664570 | 18970 | 18980 | 18980 | 18970 | 272 |
| 444 | 20241224 | 134700 | 1608502510 | 18980 | 18970 | 18980 | 18970 | 128 |
| 445 | 20241224 | 134600 | 1606073840 | 18980 | 18970 | 18980 | 18970 | 210 |
| 446 | 20241224 | 134500 | 1602089240 | 18970 | 19010 | 19010 | 18950 | 3252 |
| 447 | 20241224 | 134400 | 1540327190 | 19010 | 19010 | 19030 | 19000 | 135 |
| 448 | 20241224 | 134300 | 1537759150 | 19010 | 19010 | 19020 | 19010 | 594 |
| 449 | 20241224 | 134200 | 1526466730 | 19010 | 19020 | 19020 | 19010 | 119 |
| 450 | 20241224 | 134100 | 1524203750 | 19020 | 19020 | 19020 | 19010 | 360 |
| 451 | 20241224 | 134000 | 1517356590 | 19020 | 19030 | 19040 | 19020 | 438 |
| 452 | 20241224 | 133900 | 1509021710 | 19030 | 19030 | 19050 | 19030 | 103 |
| 453 | 20241224 | 133800 | 1507060740 | 19040 | 19020 | 19040 | 19020 | 139 |
| 454 | 20241224 | 133700 | 1504414700 | 19020 | 19040 | 19040 | 19020 | 751 |
| 455 | 20241224 | 133600 | 1490122010 | 19040 | 19080 | 19080 | 19040 | 416 |
| 456 | 20241224 | 133500 | 1482193400 | 19070 | 19080 | 19080 | 19070 | 260 |
| 457 | 20241224 | 133400 | 1477233990 | 19080 | 19080 | 19080 | 19070 | 27 |
| 458 | 20241224 | 133300 | 1476718840 | 19080 | 19070 | 19080 | 19070 | 182 |
| 459 | 20241224 | 133200 | 1473247340 | 19070 | 19060 | 19070 | 19060 | 185 |
| 460 | 20241224 | 133100 | 1469721230 | 19060 | 19070 | 19070 | 19060 | 205 |
| 461 | 20241224 | 133000 | 1465813910 | 19060 | 19090 | 19100 | 19060 | 627 |
| 462 | 20241224 | 132900 | 1453855430 | 19100 | 19060 | 19100 | 19060 | 156 |
| 463 | 20241224 | 132800 | 1450878790 | 19070 | 19100 | 19100 | 19050 | 1411 |
| 464 | 20241224 | 132700 | 1423960610 | 19100 | 19100 | 19110 | 19100 | 100 |
| 465 | 20241224 | 132600 | 1422050480 | 19090 | 19090 | 19110 | 19090 | 117 |
| 466 | 20241224 | 132500 | 1419815960 | 19100 | 19130 | 19130 | 19100 | 700 |
| 467 | 20241224 | 132400 | 1406439630 | 19130 | 19100 | 19130 | 19100 | 97 |
| 468 | 20241224 | 132300 | 1404586820 | 19100 | 19100 | 19100 | 19100 | 13 |
| 469 | 20241224 | 132200 | 1404338520 | 19090 | 19090 | 19100 | 19090 | 116 |
| 470 | 20241224 | 132100 | 1402123920 | 19090 | 19080 | 19090 | 19070 | 124 |
| 471 | 20241224 | 132000 | 1399758030 | 19080 | 19090 | 19100 | 19070 | 578 |
| 472 | 20241224 | 131900 | 1388723090 | 19100 | 19100 | 19100 | 19100 | 155 |
| 473 | 20241224 | 131800 | 1385762590 | 19090 | 19090 | 19100 | 19090 | 200 |
| 474 | 20241224 | 131700 | 1381944350 | 19090 | 19090 | 19090 | 19080 | 275 |
| 475 | 20241224 | 131600 | 1376695600 | 19080 | 19080 | 19090 | 19080 | 20 |
| 476 | 20241224 | 131500 | 1376313990 | 19080 | 19060 | 19080 | 19050 | 216 |
| 477 | 20241224 | 131400 | 1372196410 | 19060 | 19060 | 19060 | 19060 | 249 |
| 478 | 20241224 | 131300 | 1367450470 | 19050 | 19040 | 19050 | 19040 | 256 |
| 479 | 20241224 | 131200 | 1362573680 | 19050 | 19050 | 19050 | 19050 | 109 |
| 480 | 20241224 | 131100 | 1360497230 | 19040 | 19040 | 19050 | 19040 | 186 |
| 481 | 20241224 | 131000 | 1356955030 | 19050 | 19060 | 19060 | 19050 | 344 |
| 482 | 20241224 | 130900 | 1350401010 | 19060 | 19060 | 19060 | 19050 | 352 |
| 483 | 20241224 | 130800 | 1343693890 | 19050 | 19060 | 19060 | 19050 | 290 |
| 484 | 20241224 | 130700 | 1338169370 | 19060 | 19060 | 19060 | 19060 | 157 |
| 485 | 20241224 | 130600 | 1335176950 | 19060 | 19060 | 19060 | 19050 | 126 |
| 486 | 20241224 | 130500 | 1332775560 | 19050 | 19060 | 19060 | 19050 | 211 |
| 487 | 20241224 | 130400 | 1328755900 | 19060 | 19040 | 19060 | 19040 | 492 |
| 488 | 20241224 | 130300 | 1319385240 | 19040 | 19040 | 19050 | 19030 | 642 |
| 489 | 20241224 | 130200 | 1307161480 | 19040 | 19120 | 19130 | 19020 | 7159 |
| 490 | 20241224 | 130100 | 1170670170 | 19130 | 19130 | 19130 | 19130 | 179 |
| 491 | 20241224 | 130000 | 1167245900 | 19140 | 19140 | 19140 | 19130 | 182 |
| 492 | 20241224 | 125900 | 1163762690 | 19130 | 19120 | 19130 | 19120 | 11 |
| 493 | 20241224 | 125800 | 1163552280 | 19120 | 19130 | 19130 | 19120 | 76 |
| 494 | 20241224 | 125700 | 1162098490 | 19110 | 19130 | 19130 | 19110 | 266 |
| 495 | 20241224 | 125600 | 1157012030 | 19140 | 19130 | 19140 | 19120 | 386 |
| 496 | 20241224 | 125500 | 1149630760 | 19130 | 19130 | 19130 | 19130 | 22 |
| 497 | 20241224 | 125400 | 1149209900 | 19130 | 19130 | 19130 | 19120 | 30 |
| 498 | 20241224 | 125300 | 1148636070 | 19140 | 19130 | 19140 | 19130 | 245 |
| 499 | 20241224 | 125200 | 1143948460 | 19130 | 19130 | 19130 | 19120 | 266 |
| 500 | 20241224 | 125100 | 1138860100 | 19140 | 19140 | 19140 | 19140 | 98 |
| 501 | 20241224 | 125000 | 1136984380 | 19140 | 19140 | 19140 | 19130 | 245 |
| 502 | 20241224 | 124900 | 1132295100 | 19140 | 19150 | 19150 | 19140 | 70 |
| 503 | 20241224 | 124800 | 1130955270 | 19140 | 19140 | 19140 | 19130 | 18 |
| 504 | 20241224 | 124700 | 1130610820 | 19140 | 19140 | 19140 | 19130 | 416 |
| 505 | 20241224 | 124600 | 1122651630 | 19140 | 19140 | 19150 | 19140 | 191 |
| 506 | 20241224 | 124500 | 1118995790 | 19140 | 19150 | 19150 | 19140 | 128 |
| 507 | 20241224 | 124400 | 1116545080 | 19140 | 19150 | 19170 | 19140 | 279 |
| 508 | 20241224 | 124300 | 1111204090 | 19140 | 19140 | 19150 | 19140 | 55 |
| 509 | 20241224 | 124200 | 1110151180 | 19150 | 19160 | 19170 | 19140 | 242 |
| 510 | 20241224 | 124100 | 1105516100 | 19160 | 19170 | 19170 | 19150 | 271 |
| 511 | 20241224 | 124000 | 1100324680 | 19170 | 19170 | 19190 | 19160 | 731 |
| 512 | 20241224 | 123900 | 1086316490 | 19170 | 19180 | 19180 | 19170 | 141 |
| 513 | 20241224 | 123800 | 1083613500 | 19180 | 19170 | 19180 | 19170 | 141 |
| 514 | 20241224 | 123700 | 1080909760 | 19170 | 19180 | 19190 | 19170 | 481 |
| 515 | 20241224 | 123600 | 1071686090 | 19180 | 19180 | 19190 | 19180 | 190 |
| 516 | 20241224 | 123500 | 1068041670 | 19170 | 19180 | 19190 | 19170 | 154 |
| 517 | 20241224 | 123400 | 1065088350 | 19180 | 19200 | 19200 | 19180 | 85 |
| 518 | 20241224 | 123300 | 1063457290 | 19200 | 19200 | 19200 | 19190 | 172 |
| 519 | 20241224 | 123200 | 1060155810 | 19180 | 19190 | 19190 | 19180 | 135 |
| 520 | 20241224 | 123100 | 1057565330 | 19190 | 19190 | 19200 | 19190 | 152 |
| 521 | 20241224 | 123000 | 1054647780 | 19190 | 19200 | 19200 | 19180 | 349 |
| 522 | 20241224 | 122900 | 1047950420 | 19200 | 19190 | 19200 | 19190 | 100 |
| 523 | 20241224 | 122800 | 1046031300 | 19180 | 19180 | 19190 | 19180 | 943 |
| 524 | 20241224 | 122700 | 1027937250 | 19180 | 19170 | 19180 | 19170 | 95 |
| 525 | 20241224 | 122600 | 1026115160 | 19170 | 19180 | 19180 | 19170 | 41 |
| 526 | 20241224 | 122500 | 1025328930 | 19170 | 19160 | 19170 | 19160 | 150 |
| 527 | 20241224 | 122400 | 1022453600 | 19160 | 19150 | 19160 | 19150 | 25 |
| 528 | 20241224 | 122300 | 1021974690 | 19160 | 19170 | 19170 | 19150 | 54 |
| 529 | 20241224 | 122200 | 1020940040 | 19170 | 19160 | 19170 | 19140 | 346 |
| 530 | 20241224 | 122100 | 1014311630 | 19170 | 19180 | 19180 | 19170 | 111 |
| 531 | 20241224 | 122000 | 1012183140 | 19170 | 19190 | 19200 | 19170 | 271 |
| 532 | 20241224 | 121900 | 1006983160 | 19190 | 19170 | 19190 | 19170 | 128 |
| 533 | 20241224 | 121800 | 1004528070 | 19180 | 19160 | 19180 | 19160 | 177 |
| 534 | 20241224 | 121700 | 1001135320 | 19160 | 19160 | 19160 | 19160 | 17 |
| 535 | 20241224 | 121600 | 1000809600 | 19150 | 19150 | 19150 | 19140 | 83 |
| 536 | 20241224 | 121500 | 999220210 | 19140 | 19130 | 19140 | 19130 | 36 |
| 537 | 20241224 | 121400 | 998531500 | 19120 | 19130 | 19130 | 19120 | 374 |
| 538 | 20241224 | 121300 | 991376950 | 19130 | 19130 | 19130 | 19130 | 38 |
| 539 | 20241224 | 121200 | 990650010 | 19120 | 19170 | 19170 | 19120 | 635 |
| 540 | 20241224 | 121100 | 978501960 | 19170 | 19180 | 19180 | 19170 | 243 |
| 541 | 20241224 | 121000 | 973843160 | 19190 | 19190 | 19200 | 19190 | 93 |
| 542 | 20241224 | 120900 | 972058340 | 19190 | 19190 | 19190 | 19190 | 101 |
| 543 | 20241224 | 120800 | 970120150 | 19180 | 19190 | 19190 | 19180 | 307 |
| 544 | 20241224 | 120700 | 964230870 | 19190 | 19190 | 19190 | 19190 | 136 |
| 545 | 20241224 | 120600 | 961621030 | 19190 | 19180 | 19190 | 19180 | 17 |
| 546 | 20241224 | 120500 | 961294870 | 19180 | 19200 | 19200 | 19170 | 1413 |
| 547 | 20241224 | 120400 | 934191450 | 19190 | 19200 | 19200 | 19190 | 83 |
| 548 | 20241224 | 120300 | 932598000 | 19190 | 19200 | 19200 | 19190 | 156 |
| 549 | 20241224 | 120200 | 929603280 | 19200 | 19200 | 19200 | 19200 | 321 |
| 550 | 20241224 | 120100 | 923440080 | 19200 | 19200 | 19200 | 19190 | 67 |
| 551 | 20241224 | 120000 | 922153920 | 19200 | 19190 | 19200 | 19180 | 285 |
| 552 | 20241224 | 115900 | 916683330 | 19190 | 19200 | 19200 | 19190 | 354 |
| 553 | 20241224 | 115800 | 909888100 | 19200 | 19200 | 19200 | 19200 | 140 |
| 554 | 20241224 | 115700 | 907200100 | 19200 | 19190 | 19200 | 19190 | 129 |
| 555 | 20241224 | 115600 | 904723550 | 19200 | 19200 | 19200 | 19190 | 133 |
| 556 | 20241224 | 115500 | 902170510 | 19190 | 19180 | 19190 | 19180 | 74 |
| 557 | 20241224 | 115400 | 900750460 | 19180 | 19190 | 19190 | 19180 | 272 |
| 558 | 20241224 | 115300 | 895530850 | 19190 | 19180 | 19190 | 19180 | 65 |
| 559 | 20241224 | 115200 | 894283870 | 19190 | 19190 | 19190 | 19180 | 99 |
| 560 | 20241224 | 115100 | 892384130 | 19190 | 19190 | 19190 | 19190 | 634 |
| 561 | 20241224 | 115000 | 880217670 | 19180 | 19180 | 19180 | 19180 | 30 |
| 562 | 20241224 | 114900 | 879642270 | 19190 | 19170 | 19190 | 19170 | 165 |
| 563 | 20241224 | 114800 | 876477950 | 19170 | 19180 | 19180 | 19170 | 62 |
| 564 | 20241224 | 114700 | 875288940 | 19180 | 19180 | 19180 | 19180 | 148 |
| 565 | 20241224 | 114600 | 872450300 | 19180 | 19170 | 19180 | 19170 | 266 |
| 566 | 20241224 | 114500 | 867349020 | 19180 | 19180 | 19180 | 19180 | 112 |
| 567 | 20241224 | 114400 | 865200860 | 19180 | 19180 | 19180 | 19180 | 29 |
| 568 | 20241224 | 114300 | 864644640 | 19180 | 19180 | 19180 | 19170 | 376 |
| 569 | 20241224 | 114200 | 857433890 | 19180 | 19180 | 19180 | 19170 | 94 |
| 570 | 20241224 | 114100 | 855631340 | 19180 | 19180 | 19180 | 19170 | 91 |
| 571 | 20241224 | 114000 | 853886030 | 19180 | 19180 | 19180 | 19170 | 288 |
| 572 | 20241224 | 113900 | 848362210 | 19180 | 19180 | 19180 | 19170 | 51 |
| 573 | 20241224 | 113800 | 847384100 | 19170 | 19180 | 19180 | 19170 | 287 |
| 574 | 20241224 | 113700 | 841879820 | 19170 | 19180 | 19180 | 19170 | 62 |
| 575 | 20241224 | 113600 | 840690850 | 19180 | 19180 | 19180 | 19170 | 195 |
| 576 | 20241224 | 113500 | 836950760 | 19180 | 19170 | 19180 | 19170 | 98 |
| 577 | 20241224 | 113400 | 835071560 | 19180 | 19180 | 19180 | 19180 | 109 |
| 578 | 20241224 | 113300 | 832980940 | 19180 | 19170 | 19180 | 19170 | 203 |
| 579 | 20241224 | 113200 | 829087420 | 19170 | 19180 | 19180 | 19170 | 109 |
| 580 | 20241224 | 113100 | 826997750 | 19180 | 19180 | 19180 | 19170 | 161 |
| 581 | 20241224 | 113000 | 823910140 | 19180 | 19170 | 19180 | 19170 | 101 |
| 582 | 20241224 | 112900 | 821973060 | 19180 | 19180 | 19180 | 19170 | 112 |
| 583 | 20241224 | 112800 | 819825090 | 19180 | 19180 | 19180 | 19170 | 109 |
| 584 | 20241224 | 112700 | 817735250 | 19180 | 19170 | 19180 | 19170 | 174 |
| 585 | 20241224 | 112600 | 814398050 | 19170 | 19160 | 19170 | 19160 | 104 |
| 586 | 20241224 | 112500 | 812404440 | 19160 | 19160 | 19160 | 19160 | 48 |
| 587 | 20241224 | 112400 | 811484760 | 19180 | 19160 | 19180 | 19160 | 112 |
| 588 | 20241224 | 112300 | 809338460 | 19160 | 19170 | 19180 | 19160 | 191 |
| 589 | 20241224 | 112200 | 805678210 | 19160 | 19170 | 19170 | 19160 | 77 |
| 590 | 20241224 | 112100 | 804202730 | 19170 | 19170 | 19180 | 19170 | 234 |
| 591 | 20241224 | 112000 | 799716840 | 19170 | 19180 | 19180 | 19170 | 227 |
| 592 | 20241224 | 111900 | 795363340 | 19180 | 19180 | 19180 | 19170 | 37 |
| 593 | 20241224 | 111800 | 794653750 | 19180 | 19180 | 19180 | 19180 | 170 |
| 594 | 20241224 | 111700 | 791393150 | 19180 | 19180 | 19180 | 19170 | 166 |
| 595 | 20241224 | 111600 | 788209730 | 19180 | 19180 | 19180 | 19180 | 148 |
| 596 | 20241224 | 111500 | 785371090 | 19180 | 19170 | 19180 | 19170 | 114 |
| 597 | 20241224 | 111400 | 783184650 | 19180 | 19180 | 19180 | 19170 | 184 |
| 598 | 20241224 | 111300 | 779655540 | 19180 | 19180 | 19180 | 19170 | 68 |
| 599 | 20241224 | 111200 | 778351670 | 19170 | 19180 | 19180 | 19170 | 118 |
| 600 | 20241224 | 111100 | 776088500 | 19180 | 19170 | 19180 | 19170 | 117 |
| 601 | 20241224 | 111000 | 773845040 | 19160 | 19180 | 19180 | 19160 | 288 |
| 602 | 20241224 | 110900 | 768325150 | 19180 | 19180 | 19180 | 19170 | 193 |
| 603 | 20241224 | 110800 | 764624030 | 19180 | 19180 | 19180 | 19170 | 213 |
| 604 | 20241224 | 110700 | 760538930 | 19180 | 19170 | 19180 | 19160 | 158 |
| 605 | 20241224 | 110600 | 757509560 | 19170 | 19180 | 19180 | 19170 | 13 |
| 606 | 20241224 | 110500 | 757260330 | 19160 | 19170 | 19180 | 19150 | 241 |
| 607 | 20241224 | 110400 | 752641890 | 19170 | 19170 | 19170 | 19160 | 200 |
| 608 | 20241224 | 110300 | 748808120 | 19170 | 19170 | 19180 | 19170 | 154 |
| 609 | 20241224 | 110200 | 745855230 | 19170 | 19170 | 19170 | 19170 | 172 |
| 610 | 20241224 | 110100 | 742557990 | 19160 | 19150 | 19170 | 19150 | 108 |
| 611 | 20241224 | 110000 | 740488100 | 19150 | 19150 | 19150 | 19150 | 11 |
| 612 | 20241224 | 105900 | 740277450 | 19150 | 19150 | 19150 | 19140 | 771 |
| 613 | 20241224 | 105800 | 725513420 | 19150 | 19140 | 19150 | 19140 | 170 |
| 614 | 20241224 | 105700 | 722257930 | 19150 | 19140 | 19150 | 19140 | 38 |
| 615 | 20241224 | 105600 | 721530310 | 19150 | 19140 | 19150 | 19140 | 135 |
| 616 | 20241224 | 105500 | 718945640 | 19140 | 19150 | 19150 | 19140 | 230 |
| 617 | 20241224 | 105400 | 714542270 | 19150 | 19140 | 19150 | 19140 | 157 |
| 618 | 20241224 | 105300 | 711535770 | 19140 | 19130 | 19150 | 19130 | 237 |
| 619 | 20241224 | 105200 | 706997790 | 19140 | 19140 | 19140 | 19130 | 156 |
| 620 | 20241224 | 105100 | 704012330 | 19140 | 19140 | 19140 | 19140 | 96 |
| 621 | 20241224 | 105000 | 702174890 | 19140 | 19150 | 19150 | 19130 | 173 |
| 622 | 20241224 | 104900 | 698862750 | 19150 | 19150 | 19150 | 19130 | 135 |
| 623 | 20241224 | 104800 | 696277870 | 19140 | 19140 | 19150 | 19140 | 129 |
| 624 | 20241224 | 104700 | 693808090 | 19150 | 19140 | 19150 | 19140 | 189 |
| 625 | 20241224 | 104600 | 690189160 | 19150 | 19160 | 19180 | 19150 | 284 |
| 626 | 20241224 | 104500 | 684744200 | 19180 | 19140 | 19180 | 19130 | 1912 |
| 627 | 20241224 | 104400 | 648113030 | 19140 | 19130 | 19140 | 19130 | 49 |
| 628 | 20241224 | 104300 | 647175350 | 19130 | 19120 | 19130 | 19120 | 118 |
| 629 | 20241224 | 104200 | 644919060 | 19110 | 19110 | 19110 | 19110 | 174 |
| 630 | 20241224 | 104100 | 641593920 | 19110 | 19130 | 19140 | 19110 | 1941 |
| 631 | 20241224 | 104000 | 604476370 | 19130 | 19120 | 19140 | 19120 | 278 |
| 632 | 20241224 | 103900 | 599158980 | 19130 | 19130 | 19130 | 19120 | 192 |
| 633 | 20241224 | 103800 | 595486090 | 19130 | 19120 | 19130 | 19120 | 174 |
| 634 | 20241224 | 103700 | 592157860 | 19120 | 19120 | 19130 | 19120 | 120 |
| 635 | 20241224 | 103600 | 589862660 | 19130 | 19120 | 19130 | 19120 | 177 |
| 636 | 20241224 | 103500 | 586477650 | 19130 | 19120 | 19130 | 19120 | 121 |
| 637 | 20241224 | 103400 | 584162990 | 19130 | 19130 | 19130 | 19120 | 166 |
| 638 | 20241224 | 103300 | 580987770 | 19130 | 19120 | 19130 | 19120 | 44 |
| 639 | 20241224 | 103200 | 580146080 | 19120 | 19120 | 19130 | 19110 | 1426 |
| 640 | 20241224 | 103100 | 552878940 | 19110 | 19120 | 19120 | 19110 | 68 |
| 641 | 20241224 | 103000 | 551579010 | 19110 | 19110 | 19110 | 19110 | 355 |
| 642 | 20241224 | 102900 | 544794960 | 19110 | 19110 | 19110 | 19110 | 93 |
| 643 | 20241224 | 102800 | 543017730 | 19110 | 19110 | 19110 | 19100 | 75 |
| 644 | 20241224 | 102700 | 541584550 | 19110 | 19110 | 19110 | 19100 | 278 |
| 645 | 20241224 | 102600 | 536272800 | 19110 | 19120 | 19120 | 19110 | 178 |
| 646 | 20241224 | 102500 | 532870340 | 19110 | 19120 | 19120 | 19110 | 124 |
| 647 | 20241224 | 102400 | 530499670 | 19120 | 19120 | 19120 | 19110 | 70 |
| 648 | 20241224 | 102300 | 529161350 | 19110 | 19110 | 19120 | 19100 | 454 |
| 649 | 20241224 | 102200 | 520484590 | 19110 | 19110 | 19110 | 19100 | 82 |
| 650 | 20241224 | 102100 | 518918010 | 19100 | 19090 | 19110 | 19090 | 67 |
| 651 | 20241224 | 102000 | 517638230 | 19090 | 19080 | 19090 | 19070 | 387 |
| 652 | 20241224 | 101900 | 510254620 | 19070 | 19070 | 19070 | 19060 | 483 |
| 653 | 20241224 | 101800 | 501043880 | 19070 | 19080 | 19080 | 19070 | 266 |
| 654 | 20241224 | 101700 | 495970700 | 19080 | 19060 | 19080 | 19060 | 46 |
| 655 | 20241224 | 101600 | 495093530 | 19070 | 19080 | 19080 | 19070 | 323 |
| 656 | 20241224 | 101500 | 488933130 | 19080 | 19050 | 19080 | 19050 | 617 |
| 657 | 20241224 | 101400 | 477172670 | 19050 | 19050 | 19050 | 19040 | 17 |
| 658 | 20241224 | 101300 | 476848830 | 19050 | 19020 | 19050 | 19010 | 71 |
| 659 | 20241224 | 101200 | 475498500 | 19020 | 19060 | 19060 | 19010 | 1149 |
| 660 | 20241224 | 101100 | 453630570 | 19060 | 19070 | 19070 | 19060 | 15 |
| 661 | 20241224 | 101000 | 453344530 | 19070 | 19090 | 19090 | 19070 | 182 |
| 662 | 20241224 | 100900 | 449871170 | 19070 | 19090 | 19100 | 19070 | 75 |
| 663 | 20241224 | 100800 | 448439790 | 19100 | 19090 | 19110 | 19090 | 65 |
| 664 | 20241224 | 100700 | 447198790 | 19090 | 19120 | 19120 | 19080 | 520 |
| 665 | 20241224 | 100600 | 437268250 | 19110 | 19110 | 19110 | 19110 | 93 |
| 666 | 20241224 | 100500 | 435491020 | 19110 | 19090 | 19120 | 19090 | 884 |
| 667 | 20241224 | 100400 | 418598310 | 19100 | 19110 | 19120 | 19080 | 761 |
| 668 | 20241224 | 100300 | 404067580 | 19120 | 19090 | 19120 | 19090 | 284 |
| 669 | 20241224 | 100200 | 398643370 | 19090 | 19090 | 19090 | 19080 | 48 |
| 670 | 20241224 | 100100 | 397727420 | 19080 | 19090 | 19090 | 19080 | 105 |
| 671 | 20241224 | 100000 | 395723040 | 19080 | 19080 | 19080 | 19070 | 54 |
| 672 | 20241224 | 095900 | 394692750 | 19080 | 19090 | 19090 | 19080 | 132 |
| 673 | 20241224 | 095800 | 392173350 | 19090 | 19110 | 19110 | 19080 | 154 |
| 674 | 20241224 | 095700 | 389233500 | 19100 | 19070 | 19100 | 19070 | 33 |
| 675 | 20241224 | 095600 | 388603610 | 19090 | 19060 | 19090 | 19060 | 373 |
| 676 | 20241224 | 095500 | 381489460 | 19080 | 19110 | 19110 | 19070 | 2228 |
| 677 | 20241224 | 095400 | 338985270 | 19120 | 19110 | 19120 | 19090 | 332 |
| 678 | 20241224 | 095300 | 332643220 | 19120 | 19120 | 19120 | 19110 | 82 |
| 679 | 20241224 | 095200 | 331075450 | 19120 | 19110 | 19120 | 19110 | 104 |
| 680 | 20241224 | 095100 | 329087090 | 19110 | 19120 | 19120 | 19110 | 107 |
| 681 | 20241224 | 095000 | 327041750 | 19120 | 19110 | 19120 | 19110 | 182 |
| 682 | 20241224 | 094900 | 323562210 | 19120 | 19100 | 19120 | 19090 | 614 |
| 683 | 20241224 | 094800 | 311829070 | 19110 | 19100 | 19120 | 19100 | 998 |
| 684 | 20241224 | 094700 | 292761280 | 19100 | 19100 | 19100 | 19100 | 120 |
| 685 | 20241224 | 094600 | 290469280 | 19100 | 19100 | 19110 | 19100 | 118 |
| 686 | 20241224 | 094500 | 288215160 | 19110 | 19100 | 19110 | 19100 | 164 |
| 687 | 20241224 | 094400 | 285081180 | 19100 | 19090 | 19110 | 19090 | 108 |
| 688 | 20241224 | 094300 | 283018660 | 19090 | 19090 | 19100 | 19080 | 220 |
| 689 | 20241224 | 094200 | 278819050 | 19090 | 19090 | 19100 | 19080 | 59 |
| 690 | 20241224 | 094100 | 277692700 | 19080 | 19080 | 19080 | 19080 | 158 |
| 691 | 20241224 | 094000 | 274678060 | 19080 | 19110 | 19110 | 19070 | 403 |
| 692 | 20241224 | 093900 | 266988820 | 19110 | 19110 | 19110 | 19100 | 137 |
| 693 | 20241224 | 093800 | 264370920 | 19100 | 19120 | 19120 | 19100 | 118 |
| 694 | 20241224 | 093700 | 262115380 | 19120 | 19110 | 19120 | 19100 | 196 |
| 695 | 20241224 | 093600 | 258369120 | 19120 | 19100 | 19120 | 19100 | 1292 |
| 696 | 20241224 | 093500 | 233674960 | 19090 | 19080 | 19090 | 19070 | 163 |
| 697 | 20241224 | 093400 | 230564660 | 19090 | 19080 | 19100 | 19080 | 1402 |
| 698 | 20241224 | 093300 | 203801040 | 19080 | 19090 | 19090 | 19080 | 133 |
| 699 | 20241224 | 093200 | 201263380 | 19090 | 19070 | 19090 | 19060 | 722 |
| 700 | 20241224 | 093100 | 187492390 | 19080 | 19080 | 19080 | 19080 | 33 |
| 701 | 20241224 | 093000 | 186862750 | 19080 | 19080 | 19090 | 19070 | 438 |
| 702 | 20241224 | 092900 | 178507130 | 19090 | 19090 | 19090 | 19090 | 26 |
| 703 | 20241224 | 092800 | 178010790 | 19080 | 19090 | 19090 | 19080 | 21 |
| 704 | 20241224 | 092700 | 177609980 | 19090 | 19090 | 19090 | 19090 | 28 |
| 705 | 20241224 | 092600 | 177075460 | 19100 | 19090 | 19100 | 19090 | 84 |
| 706 | 20241224 | 092500 | 175471690 | 19090 | 19070 | 19090 | 19070 | 142 |
| 707 | 20241224 | 092400 | 172762920 | 19070 | 19090 | 19090 | 19070 | 99 |
| 708 | 20241224 | 092300 | 170874360 | 19090 | 19080 | 19090 | 19080 | 90 |
| 709 | 20241224 | 092200 | 169156950 | 19100 | 19100 | 19100 | 19080 | 342 |
| 710 | 20241224 | 092100 | 162628780 | 19100 | 19100 | 19110 | 19100 | 42 |
| 711 | 20241224 | 092000 | 161826570 | 19110 | 19100 | 19120 | 19100 | 66 |
| 712 | 20241224 | 091900 | 160565660 | 19120 | 19130 | 19130 | 19090 | 145 |
| 713 | 20241224 | 091800 | 157796250 | 19130 | 19100 | 19130 | 19090 | 180 |
| 714 | 20241224 | 091700 | 154357110 | 19120 | 19130 | 19130 | 19100 | 190 |
| 715 | 20241224 | 091600 | 150724690 | 19130 | 19080 | 19130 | 19080 | 807 |
| 716 | 20241224 | 091500 | 135308750 | 19080 | 19090 | 19090 | 19070 | 165 |
| 717 | 20241224 | 091400 | 132160260 | 19090 | 19090 | 19090 | 19090 | 53 |
| 718 | 20241224 | 091300 | 131148490 | 19090 | 19090 | 19110 | 19070 | 208 |
| 719 | 20241224 | 091200 | 127176680 | 19070 | 19100 | 19110 | 19070 | 747 |
| 720 | 20241224 | 091100 | 112911790 | 19100 | 19080 | 19120 | 19080 | 846 |
| 721 | 20241224 | 091000 | 96757470 | 19100 | 19020 | 19100 | 19020 | 1624 |
| 722 | 20241224 | 090900 | 65768570 | 19050 | 19010 | 19050 | 19010 | 283 |
| 723 | 20241224 | 090800 | 60386540 | 19010 | 19020 | 19020 | 18990 | 52 |
| 724 | 20241224 | 090700 | 59397830 | 19020 | 19040 | 19040 | 18990 | 568 |
| 725 | 20241224 | 090600 | 48600530 | 19040 | 19010 | 19050 | 19010 | 514 |
| 726 | 20241224 | 090500 | 38823880 | 19080 | 19020 | 19080 | 19020 | 583 |
| 727 | 20241224 | 090400 | 27730900 | 19100 | 19040 | 19110 | 19000 | 330 |
| 728 | 20241224 | 090300 | 21446820 | 19110 | 19030 | 19110 | 19030 | 81 |
| 729 | 20241224 | 090200 | 19903280 | 19110 | 19120 | 19120 | 19030 | 501 |
| 730 | 20241224 | 090100 | 10331680 | 19110 | 19080 | 19110 | 19030 | 337 |
| 731 | 20241224 | 090000 | 3904260 | 19090 | 19030 | 19090 | 19030 | 205 |